股票名称 代码 688515 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 裕太微-U 2024-04-16 二 64.70 65.70 60.93 65.02 58.00 -7.26% 4.83% 2209484 13462万 27.89 48.74 -32.53 2 裕太微-U 2024-04-17 三 61.38 60.93 62.60 64.95 61.38 2.74% 3.09% 1413718 8951万 28.65 50.08 -33.42 3 裕太微-U 2024-04-18 四 63.00 62.60 60.50 63.18 59.26 -3.35% 2.72% 1243538 7643万 27.69 48.4 -32.3 4 裕太微-U 2024-04-19 五 60.32 60.50 57.36 60.65 56.90 -5.19% 2.81% 1288409 7511万 26.26 45.89 -30.62 5 裕太微-U 2024-04-22 一 57.90 57.36 62.70 63.99 55.30 9.31% 3.63% 1661484 9968万 28.7 50.16 -33.48 6 裕太微-U 2024-04-23 二 61.90 62.70 62.35 63.51 61.23 -0.56% 2.10% 962117 6000万 28.54 49.88 -33.29 7 裕太微-U 2024-04-24 三 62.36 62.35 63.68 64.40 62.29 2.13% 1.93% 882106 5603万 29.15 50.94 -34 8 裕太微-U 2024-04-25 四 64.59 63.68 62.93 64.59 62.90 -1.18% 1.77% 810238 5167万 28.8 50.34 -33.6 9 裕太微-U 2024-04-26 五 62.51 62.93 67.18 67.59 62.22 6.75% 2.90% 1325661 8714万 30.75 53.74 -35.87 10 裕太微-U 2024-04-29 一 66.23 67.18 70.54 71.85 65.49 5.00% 3.68% 1683145 11718万 32.29 56.43 -31.83 11 裕太微-U 2024-04-30 二 70.52 70.54 69.00 72.00 68.61 -2.18% 2.46% 1127061 7865万 31.58 55.2 -31.13 12 裕太微-U 2024-05-06 一 70.00 69.00 69.44 70.92 68.80 0.64% 1.94% 888654 6196万 31.78 55.55 -31.33 13 裕太微-U 2024-05-07 二 69.90 69.44 70.28 71.26 69.00 1.21% 1.99% 912344 6404万 32.17 56.22 -31.71 14 裕太微-U 2024-05-08 三 70.13 70.28 67.73 70.26 67.40 -3.63% 2.34% 1070316 7331万 31 54.18 -30.56 15 裕太微-U 2024-05-09 四 67.90 67.73 69.88 70.56 67.90 3.17% 2.18% 997996 6904万 31.99 55.9 -31.53 16 裕太微-U 2024-05-10 五 69.37 69.88 65.99 69.58 65.98 -5.57% 2.54% 1163239 7824万 30.21 52.79 -29.77 17 裕太微-U 2024-05-13 一 65.01 65.99 62.45 65.49 62.20 -5.36% 1.88% 862205 5451万 28.58 49.96 -28.18 18 裕太微-U 2024-05-14 二 62.45 62.45 62.55 64.19 61.91 0.16% 1.35% 619023 3894万 28.63 50.04 -28.22 19 裕太微-U 2024-05-15 三 62.61 62.55 62.59 63.98 61.62 0.06% 1.15% 525166 3312万 28.65 50.07 -28.24 20 裕太微-U 2024-05-16 四 63.20 62.59 63.77 64.61 63.14 1.89% 1.45% 664147 4254万 29.19 51.02 -28.77 21 裕太微-U 2024-05-17 五 63.72 63.77 64.62 64.79 62.60 1.33% 1.26% 576716 3695万 29.58 51.7 -29.15 22 裕太微-U 2024-05-20 一 65.00 64.62 63.77 65.62 63.74 -1.32% 1.63% 744506 4808万 29.19 51.02 -28.77 23 裕太微-U 2024-05-21 二 64.28 63.77 61.37 64.28 61.16 -3.76% 1.59% 725616 4494万 28.09 49.1 -27.69 24 裕太微-U 2024-05-22 三 61.70 61.37 62.20 62.34 60.82 1.35% 1.67% 763108 4714万 28.47 49.76 -28.06 25 裕太微-U 2024-05-23 四 63.48 62.20 65.23 69.00 62.33 4.87% 5.27% 2413625 15803万 29.86 52.18 -29.43 26 裕太微-U 2024-05-24 五 66.30 65.23 65.54 68.80 65.14 0.48% 6.07% 2777306 18634万 30 52.43 -29.57 27 裕太微-U 2024-05-27 一 64.01 65.54 61.83 64.87 59.00 -5.66% 5.38% 2460428 14998万 28.3 49.46 -27.9 28 裕太微-U 2024-05-28 二 61.36 61.83 60.80 64.17 60.40 -1.67% 3.54% 1618079 10101万 27.83 48.64 -27.43 29 裕太微-U 2024-05-29 三 60.63 60.80 60.57 63.50 60.19 -0.38% 2.31% 1056256 6491万 27.72 48.46 -27.33 30 裕太微-U 2024-05-30 四 60.44 60.57 61.80 62.75 59.16 2.03% 2.37% 1085426 6659万 28.29 49.44 -27.88 31 裕太微-U 2024-05-31 五 62.10 61.80 63.65 64.60 61.44 2.99% 2.62% 1198512 7598万 29.13 50.92 -28.72 32 裕太微-U 2024-06-03 一 64.30 63.65 61.38 64.76 60.60 -3.57% 3.11% 1423016 8920万 28.1 49.1 -27.69 33 裕太微-U 2024-06-04 二 61.51 61.38 59.81 61.62 58.66 -2.56% 2.59% 1186228 7081万 27.38 47.85 -26.98 34 裕太微-U 2024-06-05 三 59.83 59.81 59.91 61.35 59.42 0.17% 1.62% 740487 4490万 27.42 47.93 -27.03 35 裕太微-U 2024-06-06 四 60.90 59.91 57.00 61.78 56.99 -4.86% 3.20% 1465229 8564万 26.09 45.6 -25.72 36 裕太微-U 2024-06-07 五 57.85 57.00 57.05 58.72 56.40 0.09% 1.63% 746646 4280万 26.11 45.64 -25.74 37 裕太微-U 2024-06-11 二 55.00 57.05 60.57 60.88 53.71 6.17% 3.50% 1602089 9253万 27.72 48.46 -27.33 38 裕太微-U 2024-06-12 三 60.47 60.57 61.16 61.80 60.00 0.97% 3.11% 1422344 8691万 27.99 48.93 -27.59 39 裕太微-U 2024-06-13 四 61.85 61.16 65.94 68.31 61.45 7.82% 7.01% 3210472 20981万 30.18 52.75 -29.75 40 裕太微-U 2024-06-14 五 66.00 65.94 65.97 66.66 64.81 0.05% 4.84% 2216162 14564万 30.2 52.78 -29.76 41 裕太微-U 2024-06-17 一 66.65 65.97 68.30 69.35 65.61 3.53% 5.05% 2313617 15748万 31.26 54.64 -30.81 42 裕太微-U 2024-06-18 二 68.98 68.30 69.49 69.61 68.00 1.74% 4.12% 1884932 12980万 31.81 55.59 -31.35 43 裕太微-U 2024-06-19 三 70.00 69.49 67.03 70.30 65.18 -3.54% 4.64% 2123601 14235万 30.68 53.62 -30.24 44 裕太微-U 2024-06-20 四 66.69 67.03 68.48 71.50 66.60 2.16% 5.16% 2362113 16415万 31.34 54.78 -30.9 45 裕太微-U 2024-06-21 五 67.20 68.48 67.34 68.33 65.70 -1.66% 2.81% 1285568 8617万 30.82 53.87 -30.38 46 裕太微-U 2024-06-24 一 66.49 67.34 63.64 68.21 63.41 -5.49% 3.27% 1494480 9827万 29.13 50.91 -28.71 47 裕太微-U 2024-06-25 二 64.00 63.64 60.06 64.00 59.20 -5.63% 3.34% 1530495 9339万 27.49 48.05 -27.1 48 裕太微-U 2024-06-26 三 60.35 60.06 61.05 61.49 58.52 1.65% 2.34% 1069021 6397万 27.94 48.84 -27.54 49 裕太微-U 2024-06-27 四 60.98 61.05 58.67 61.87 58.67 -3.90% 2.25% 1029172 6177万 26.85 46.94 -26.47 50 裕太微-U 2024-06-28 五 58.30 58.67 58.00 59.99 57.82 -1.14% 2.35% 1074289 6330万 26.55 46.4 -26.17 51 裕太微-U 2024-07-01 一 58.30 58.00 56.02 58.30 55.00 -3.41% 2.12% 968117 5414万 25.64 44.82 -25.27 52 裕太微-U 2024-07-02 二 56.02 56.02 54.87 56.05 54.80 -2.05% 2.03% 929188 5148万 25.12 43.9 -24.76 53 裕太微-U 2024-07-03 三 54.77 54.87 55.25 56.50 53.81 0.69% 2.32% 1062549 5849万 25.29 44.2 -24.93 54 裕太微-U 2024-07-04 四 55.50 55.25 52.63 55.77 52.63 -4.74% 2.52% 1151958 6217万 24.09 42.1 -23.74 55 裕太微-U 2024-07-05 五 52.22 52.63 53.00 53.64 51.15 0.70% 1.70% 778395 4079万 24.26 42.4 -23.91 56 裕太微-U 2024-07-08 一 53.00 53.00 50.92 53.58 50.56 -3.92% 1.68% 769063 3996万 23.31 40.74 -22.97 57 裕太微-U 2024-07-09 二 51.18 50.92 53.00 53.35 50.62 4.08% 2.23% 1020646 5299万 24.26 42.4 -23.91 58 裕太微-U 2024-07-10 三 52.98 53.00 54.37 55.60 52.61 2.58% 2.23% 1022638 5555万 24.89 43.5 -24.53 59 裕太微-U 2024-07-11 四 55.15 54.37 57.15 57.65 55.15 5.11% 2.51% 1147209 6496万 26.16 45.72 -25.78 60 裕太微-U 2024-07-12 五 57.64 57.15 56.32 57.64 56.17 -1.45% 1.59% 729299 4132万 25.78 45.06 -25.41 61 裕太微-U 2024-07-15 一 56.00 56.32 55.82 57.88 55.17 -0.89% 1.69% 772820 4343万 25.55 44.66 -25.18 62 裕太微-U 2024-07-16 二 55.16 55.82 56.95 57.60 54.60 2.02% 2.15% 984002 5536万 26.07 45.56 -25.69 63 裕太微-U 2024-07-17 三 56.96 56.95 56.05 57.90 56.00 -1.58% 1.91% 873430 4967万 25.66 44.84 -25.29 64 裕太微-U 2024-07-18 四 55.82 56.05 55.28 55.82 53.73 -1.37% 2.22% 1015145 5556万 25.3 44.22 -24.94 65 裕太微-U 2024-07-19 五 54.70 55.28 66.34 66.34 54.70 20.01% 7.33% 3353387 21009万 30.37 53.07 -29.93 66 裕太微-U 2024-07-22 一 66.60 66.34 65.56 66.86 64.09 -1.18% 7.01% 3210388 21096万 30.01 52.45 -29.58 67 裕太微-U 2024-07-23 二 65.50 65.56 65.79 69.17 65.16 0.35% 7.04% 3223271 21714万 30.11 52.63 -29.68 68 裕太微-U 2024-07-24 三 65.00 65.79 63.69 67.92 63.60 -3.19% 5.08% 2324055 15164万 29.15 50.95 -28.73 69 裕太微-U 2024-07-25 四 63.12 63.69 65.54 67.90 62.50 2.90% 4.86% 2223906 14484万 30 52.43 -29.57 70 裕太微-U 2024-07-26 五 66.14 65.54 65.42 66.99 63.60 -0.18% 4.01% 1836871 11997万 29.94 52.34 -29.52 71 裕太微-U 2024-07-29 一 65.30 65.42 63.15 66.32 62.51 -3.47% 3.78% 1730845 11105万 28.91 50.52 -28.49 72 裕太微-U 2024-07-30 二 63.00 63.15 62.38 63.96 61.50 -1.22% 3.22% 1475252 9222万 28.55 49.9 -28.14 73 裕太微-U 2024-07-31 三 62.45 62.38 63.97 64.50 60.83 2.55% 4.95% 2265929 14329万 29.28 51.18 -28.86 74 裕太微-U 2024-08-01 四 63.05 63.97 67.00 71.00 62.00 4.74% 6.63% 3036614 19907万 30.67 53.6 -30.23 75 裕太微-U 2024-08-02 五 65.90 67.00 63.84 66.52 63.80 -4.72% 3.55% 1624661 10605万 29.22 51.07 -28.8 76 裕太微-U 2024-08-05 一 63.45 63.84 59.88 64.25 59.37 -6.20% 2.97% 1376944 8523万 27.75 47.9 -27.02 77 裕太微-U 2024-08-06 二 61.20 59.88 59.49 61.86 58.14 -0.65% 2.80% 1299569 7736万 27.57 47.59 -26.84 78 裕太微-U 2024-08-07 三 60.00 59.49 59.29 60.69 59.09 -0.34% 1.72% 796672 4766万 27.48 47.43 -26.75 79 裕太微-U 2024-08-08 四 59.00 59.29 59.43 61.10 58.10 0.24% 2.47% 1146713 6818万 27.54 47.54 -26.81 80 裕太微-U 2024-08-09 五 60.61 59.43 56.95 61.07 56.81 -4.17% 3.01% 1392756 8122万 26.39 45.56 -25.69 81 裕太微-U 2024-08-12 一 56.03 56.95 56.11 56.90 55.30 -1.47% 1.25% 577340 3235万 26.01 44.89 -25.31 82 裕太微-U 2024-08-13 二 56.03 56.11 57.50 57.57 55.82 2.48% 1.31% 606467 3441万 26.65 46 -25.94 83 裕太微-U 2024-08-14 三 57.40 57.50 56.35 57.97 56.30 -2.00% 1.17% 540956 3077万 26.12 45.08 -25.42 84 裕太微-U 2024-08-15 四 56.26 56.35 56.66 57.87 55.38 0.55% 1.54% 711488 4033万 26.26 45.33 -25.56 85 裕太微-U 2024-08-16 五 56.63 56.66 57.61 59.87 56.28 1.68% 2.75% 1275750 7425万 26.7 46.09 -25.99 86 裕太微-U 2024-08-19 一 57.80 57.61 56.80 58.48 56.20 -1.41% 1.93% 893030 5098万 26.33 45.44 -25.63 87 裕太微-U 2024-08-20 二 56.31 56.80 56.00 57.19 55.82 -1.41% 1.23% 572050 3220万 25.95 44.8 -25.27 88 裕太微-U 2024-08-21 三 56.00 56.00 55.59 56.60 55.43 -0.73% 1.01% 467199 2615万 25.76 44.47 -25.08 89 裕太微-U 2024-08-22 四 55.36 55.59 53.44 55.78 53.40 -3.87% 1.53% 709557 3855万 24.77 42.75 -24.11 90 裕太微-U 2024-08-23 五 53.40 53.44 52.88 53.69 52.67 -1.05% 1.04% 483552 2569万 24.51 42.3 -23.86 91 裕太微-U 2024-08-26 一 52.89 52.88 51.21 53.68 51.01 -3.16% 1.90% 882881 4599万 23.73 40.97 -23.1 92 裕太微-U 2024-08-27 二 51.21 51.21 49.90 51.63 49.40 -2.56% 1.77% 821892 4146万 23.13 39.92 -22.51 93 裕太微-U 2024-08-28 三 50.00 49.90 51.17 51.18 49.65 2.55% 1.48% 687216 3466万 23.72 40.94 -23.29 94 裕太微-U 2024-08-29 四 50.66 51.17 51.59 52.09 50.66 0.82% 1.75% 809707 4178万 23.91 41.27 -23.48 95 裕太微-U 2024-08-30 五 51.88 51.59 54.11 54.92 51.78 4.88% 2.29% 1127457 6061万 26.6 43.29 -24.63 96 裕太微-U 2024-09-02 一 54.50 54.11 55.16 56.49 53.86 1.94% 3.10% 1524024 8444万 27.12 44.13 -25.11 97 裕太微-U 2024-09-03 二 54.90 55.16 54.85 56.99 54.30 -0.56% 1.98% 972476 5438万 26.97 43.88 -24.96 98 裕太微-U 2024-09-04 三 54.18 54.85 56.50 58.50 54.18 3.01% 2.68% 1319404 7424万 27.78 45.2 -25.72 99 裕太微-U 2024-09-05 四 56.28 56.50 55.86 57.30 55.71 -1.13% 1.45% 712573 4010万 27.46 44.69 -25.42 100 裕太微-U 2024-09-06 五 55.99 55.86 54.58 56.50 54.12 -2.29% 1.35% 663721 3658万 26.84 43.66 -24.84 101 裕太微-U 2024-09-09 一 54.02 54.58 54.40 54.98 53.00 -0.33% 1.28% 629525 3396万 26.75 43.52 -24.76 102 裕太微-U 2024-09-10 二 54.88 54.40 53.51 55.32 52.52 -1.64% 1.68% 827681 4429万 26.31 42.81 -24.35 103 裕太微-U 2024-09-11 三 53.51 53.51 53.40 54.09 52.90 -0.21% 1.01% 495786 2652万 26.26 42.72 -24.3 104 裕太微-U 2024-09-12 四 53.52 53.40 53.19 54.48 53.05 -0.39% 1.09% 537975 2888万 26.15 42.55 -24.21 105 裕太微-U 2024-09-13 五 53.88 53.19 51.90 53.88 51.74 -2.43% 1.54% 756338 3983万 25.52 41.52 -23.62 106 裕太微-U 2024-09-18 三 52.50 51.90 51.39 52.53 51.03 -0.98% 1.09% 538326 2784万 25.27 41.11 -23.39 107 裕太微-U 2024-09-19 四 52.01 51.39 52.90 53.28 51.09 2.94% 1.36% 669930 3510万 26.01 42.32 -24.08 108 裕太微-U 2024-09-20 五 52.90 52.90 52.52 53.39 52.06 -0.72% 1.08% 533000 2804万 25.82 42.02 -23.9 109 裕太微-U 2024-09-23 一 52.60 52.52 54.75 55.73 51.99 4.25% 2.28% 1122610 6077万 26.92 43.8 -24.92 110 裕太微-U 2024-09-24 二 54.73 54.75 57.72 58.01 54.66 5.42% 2.75% 1353330 7655万 28.38 46.18 -26.27 111 裕太微-U 2024-09-25 三 58.12 57.72 59.26 61.53 57.84 2.67% 3.27% 1607959 9588万 29.14 47.41 -26.97 112 裕太微-U 2024-09-26 四 59.40 59.26 60.91 61.15 58.39 2.78% 3.41% 1676016 9999万 29.95 48.73 -27.72 113 裕太微-U 2024-09-27 五 62.99 60.91 64.61 64.97 61.40 6.07% 2.49% 1221974 7711万 31.77 51.69 -29.41 114 裕太微-U 2024-09-30 一 69.30 64.61 75.45 76.43 66.60 16.78% 7.20% 3542097 25311万 37.1 60.36 -34.34 115 裕太微-U 2024-10-08 二 90.53 75.45 90.53 90.53 83.03 19.99% 10.15% 4988234 44253万 44.51 72.42 -41.2 116 裕太微-U 2024-10-09 三 86.02 90.53 79.60 89.58 79.10 -12.07% 8.82% 4335901 36761万 39.14 63.68 -36.23 117 裕太微-U 2024-10-10 四 80.90 79.60 75.98 82.00 75.70 -4.55% 6.16% 3026553 23800万 37.36 60.78 -34.58 118 裕太微-U 2024-10-11 五 72.00 75.98 67.55 74.93 66.50 -11.10% 6.09% 2994174 21000万 33.21 54.04 -30.74 119 裕太微-U 2024-10-14 一 69.00 67.55 71.46 71.49 66.51 5.79% 5.35% 2631420 18154万 35.13 57.17 -32.52 120 裕太微-U 2024-10-15 二 71.60 71.46 69.10 73.79 68.88 -3.30% 5.24% 2574224 18412万 33.97 55.28 -31.45 121 裕太微-U 2024-10-16 三 68.18 69.10 67.60 69.47 66.73 -2.17% 3.46% 1702580 11599万 33.24 54.08 -30.77 122 裕太微-U 2024-10-17 四 69.50 67.60 68.43 71.60 68.37 1.23% 3.83% 1884091 13133万 33.65 54.74 -31.15 123 裕太微-U 2024-10-18 五 68.70 68.43 75.17 78.00 68.51 9.85% 6.57% 3230685 23504万 36.96 60.14 -34.21 124 裕太微-U 2024-10-21 一 78.00 75.17 79.55 83.75 75.60 5.83% 9.94% 4886142 39260万 39.11 63.64 -36.21 125 裕太微-U 2024-10-22 二 79.56 79.55 79.39 82.25 76.54 -0.20% 6.14% 3016685 23920万 39.03 63.51 -36.13 126 裕太微-U 2024-10-23 三 79.98 79.39 78.12 80.80 77.71 -1.60% 5.49% 2699020 21374万 38.41 62.5 -35.56 127 裕太微-U 2024-10-24 四 77.20 78.12 77.34 79.77 76.81 -1.00% 2.99% 1469005 11419万 38.03 61.87 -35.2 128 裕太微-U 2024-10-25 五 77.43 77.34 78.77 80.49 76.87 1.85% 3.65% 1793854 14082万 38.73 63.02 -35.85 129 裕太微-U 2024-10-28 一 78.78 78.77 78.68 79.50 77.50 -0.11% 2.81% 1380216 10838万 38.68 62.94 -35.81 130 裕太微-U 2024-10-29 二 78.78 78.68 76.30 79.68 76.22 -3.02% 3.58% 1762436 13695万 37.51 61.04 -34.73 131 裕太微-U 2024-10-30 三 76.00 76.30 75.06 77.00 73.70 -1.63% 3.31% 1628779 12265万 36.9 60.05 -39.97 132 裕太微-U 2024-10-31 四 77.01 75.06 87.10 89.88 77.00 16.04% 13.52% 6649471 56523万 42.82 69.68 -46.38 133 裕太微-U 2024-11-01 五 85.00 87.10 80.79 87.00 80.00 -7.24% 7.48% 3675704 30342万 39.72 64.63 -43.02 134 裕太微-U 2024-11-04 一 80.00 80.79 89.38 93.65 78.00 10.63% 8.25% 4056240 35199万 43.95 71.5 -47.6 135 裕太微-U 2024-11-05 二 89.89 89.38 91.00 91.02 88.08 1.81% 8.42% 4138888 37107万 44.74 72.8 -48.46 136 裕太微-U 2024-11-06 三 92.85 91.00 96.50 103.00 92.66 6.04% 10.35% 5091044 49886万 47.45 77.2 -51.39 137 裕太微-U 2024-11-07 四 94.63 96.50 98.02 103.99 93.00 1.58% 7.81% 3841953 37932万 48.19 78.42 -52.2 138 裕太微-U 2024-11-08 五 100.02 98.02 96.98 104.27 96.00 -1.06% 8.62% 4238738 42637万 47.68 77.58 -51.64 139 裕太微-U 2024-11-11 一 98.99 96.98 99.99 102.60 97.45 3.10% 7.53% 3703555 36910万 49.16 79.99 -53.25 140 裕太微-U 2024-11-12 二 101.78 99.99 94.36 101.78 93.39 -5.63% 7.47% 3671473 35370万 46.39 75.49 -50.25 141 裕太微-U 2024-11-13 三 93.50 94.36 98.24 99.90 92.90 4.11% 6.72% 3305357 32249万 48.3 78.59 -52.31 142 裕太微-U 2024-11-14 四 97.62 98.24 96.86 101.00 96.30 -1.40% 5.17% 2544292 25054万 47.62 77.49 -51.58 143 裕太微-U 2024-11-15 五 95.80 96.86 90.50 98.77 90.50 -6.57% 5.66% 2784293 26320万 44.5 72.4 -48.19 144 裕太微-U 2024-11-18 一 91.85 90.50 88.58 92.85 85.00 -2.12% 4.27% 2101890 18648万 43.55 70.86 -47.17 145 裕太微-U 2024-11-19 二 89.10 88.58 92.00 92.57 88.05 3.86% 3.67% 1803032 16282万 45.23 73.6 -48.99 146 裕太微-U 2024-11-20 三 91.08 92.00 93.69 95.50 90.82 1.84% 3.93% 1934025 18028万 46.06 74.95 -49.89 147 裕太微-U 2024-11-21 四 93.29 93.69 93.32 94.79 91.38 -0.39% 2.85% 1399758 13069万 45.88 74.66 -49.69 148 裕太微-U 2024-11-22 五 92.82 93.32 88.95 95.48 88.22 -4.68% 4.15% 2041399 18958万 43.73 71.16 -47.37

行情刷新 | 流通股东