智能选股 -网页版股票实时在线行情【ks100.net】

2026-06-23 星期二

检索条件
检索类别	股票代码股票名称示图次数：
检索信息	最多字数：已用字数：剩余字数：多个股票中间用\|分隔
检索时间	至校验日 (日期格式为：YYYYMMDD，例如：20160801) 时间格式请一致，不含最后一天，如要包含请多选一天
涨跌%	不限跌9.5%以上跌9.5%-5% 跌5%-0% 涨0%-3% 涨3%-5% 涨5%-9.5% 涨9.5%以上自定义：% - %
换手率	不限 2%以下 2%-5% 5%-10% 10%-20% 20%-30% 30%-50% 50%以上自定义：% - %
成交量手	不限 50手以下 50-100手 100-500手 500-1000手 1000-5000手 5000-10000手 10000手以上自定义：手 - 手
成交额万	不限 10万以下 10万-50万 50万-100万 100万-500万 500万-1000万 1000万-5000万 5000万以上自定义：万 - 万
流通市值
总市值
排序	不限收盘价涨跌换手率成交量成交额流通市值总市值股票名称和日期

搜索结果纪录太多，只显示前300条！

	代码	股票名称	开盘价	昨收盘	收盘价	最高	最低	涨跌%	换手率	成交量手	成交额万	盈率	流通市值	总市值
1	000001	平安银行2026-06-22	10.52	10.52	10.65	10.67	10.42	1.24%	0.65%	1265317	133477	4.8	2066.7	2066.73
2	000002	万科Ａ　2026-06-22	3.02	3.06	3.11	3.12	2.98	1.63%	1.71%	1658904	50483	-0.42	302.2	371.05
3	000006	深振业Ａ2026-06-22	8.1	8.21	7.79	8.1	7.58	-5.12%	3.18%	428637	33265	-1195.86	105.16	105.16
4	000007	全新好　2026-06-22	13.52	13.68	13.19	13.75	12.86	-3.58%	3.09%	107080	14083	-2266.87	45.7	45.7
5	000008	神州高铁2026-06-22	2.45	2.45	2.46	2.46	2.4	0.41%	1.00%	270400	6556	-8.12	66.82	66.82
6	000009	中国宝安2026-06-22	6.83	6.84	6.88	6.89	6.62	0.58%	1.06%	273393	18454	341.74	177.23	177.45
7	000010	*ST美2026-06-22	1.88	1.9	1.94	1.97	1.81	2.11%	3.76%	328322	6112	-1313.58	16.94	22.3
8	000011	深物业A2026-06-22	7.35	7.33	7.21	7.38	7	-1.64%	1.51%	79476	5684	2613.51	37.96	42.97
9	000012	南玻Ａ　2026-06-22	4.38	4.3	4.73	4.73	4.32	10.00%	4.67%	915656	41670	1290.04	92.68	143.91
10	000014	沙河股份2026-06-22	9.91	9.93	9.95	9.99	9.45	0.20%	2.98%	72067	6979	-15.81	24.08	24.08
11	000016	*ST康2026-06-22	2.61	2.68	2.56	2.65	2.55	-4.48%	1.93%	307365	7886	-0.48	40.87	61.64
12	000017	深中华A2026-06-22	5.16	5.15	5.23	5.24	4.93	1.55%	1.99%	87832	4462	87.19	23.05	36.04
13	000019	深粮控股2026-06-22	6.08	6.04	6.1	6.1	5.94	0.99%	1.86%	77454	4660	32.42	25.39	70.3
14	000020	深华发Ａ2026-06-22	11.45	11.54	11.64	11.65	11.1	0.87%	2.21%	39949	4530	94.93	21.09	32.96
15	000021	深科技　2026-06-22	45.36	44.04	46.68	47	44.08	5.99%	12.23%	1925259	879127	61.3	734.81	734.92
16	000025	特力Ａ　2026-06-22	15.37	15.37	15.61	15.61	14.88	1.56%	1.94%	76200	11629	47.41	61.31	67.29
17	000026	飞亚达　2026-06-22	21.3	21.31	21.81	21.99	20.61	2.35%	4.12%	150192	31965	82.64	79.51	88.5
18	000027	深圳能源2026-06-22	6.87	6.88	7.02	7.03	6.74	2.03%	1.02%	484200	33284	16.69	333.97	333.97
19	000028	国药一致2026-06-22	22.47	22.6	22.55	22.58	21.84	-0.22%	0.64%	30466	6754	11.46	107.8	125.51
20	000029	深深房Ａ2026-06-22	29.53	29.23	29.24	29.53	27.47	0.03%	1.30%	115485	32937	1253.01	260.72	295.81
21	000030	富奥股份2026-06-22	4.23	4.26	4.28	4.28	4.14	0.47%	0.67%	112494	4721	11.09	71.51	73.61
22	000031	大悦城　2026-06-22	2.32	2.33	2.35	2.35	2.25	0.86%	1.07%	459237	10530	-4.35	100.73	100.73
23	000032	深桑达Ａ2026-06-22	24.46	24.6	24.59	25.2	23.9	-0.04%	8.35%	909448	223132	-170.34	267.87	298.81
24	000034	神州数码2026-06-22	26.42	26.58	26.26	27.24	25.46	-1.20%	3.97%	337008	88194	49.29	222.99	267
25	000035	中国天楹2026-06-22	5.03	5.07	5.24	5.26	4.99	3.35%	1.82%	420322	21499	43.23	121.2	125.13
26	000036	华联控股2026-06-22	4.89	4.9	4.97	4.99	4.74	1.43%	2.02%	282795	13716	77.14	69.73	69.77
27	000037	深南电A2026-06-22	10.1	10.34	10.14	10.39	9.85	-1.93%	10.28%	348346	34935	32.97	34.37	61.12
28	000039	中集集团2026-06-22	8.76	8.88	8.98	8.99	8.55	1.13%	2.24%	515269	45063	-424.71	206.67	484.25
29	000042	中洲控股2026-06-22	8.9	8.93	9	9.05	8.75	0.78%	0.62%	41406	3694	-5.4	59.77	59.83
30	000045	深纺织Ａ2026-06-22	10.7	10.73	10.55	10.79	10.28	-1.68%	1.68%	76875	8052	76.6	48.22	53.44
31	000048	京基智农2026-06-22	19.11	18.86	20.75	20.75	19.08	10.02%	8.83%	467371	95555	-57.81	109.83	110.02
32	000049	德赛电池2026-06-22	23.91	24.05	23.91	23.97	23.06	-0.58%	2.13%	81785	19279	28.43	91.94	91.97
33	000050	深天马Ａ2026-06-22	8.95	8.94	9.28	9.5	8.95	3.80%	4.55%	1108174	102409	-331.3	226.04	226.04
34	000055	方大集团2026-06-22	3.66	3.65	3.59	3.73	3.48	-1.64%	3.12%	211031	7513	-7.41	24.26	38.55
35	000056	*ST皇2026-06-22	1.62	1.67	1.75	1.75	1.62	4.79%	4.07%	368058	6272	-0.77	15.82	20.69
36	000058	深赛格　2026-06-22	6.62	6.63	6.62	6.66	6.41	-0.15%	0.88%	86454	5633	116.58	65.19	81.51
37	000059	华锦股份2026-06-22	3.98	4.02	4.11	4.11	3.9	2.24%	1.71%	273897	10969	-4.77	65.74	65.74
38	000060	中金岭南2026-06-22	8.19	8.01	8.81	8.81	8.09	9.99%	10.02%	4448663	383628	37.9	391.26	391.27
39	000061	农产品　2026-06-22	5.82	5.86	5.86	5.9	5.7	0.00%	1.14%	204000	11836	26.87	105.15	116.32
40	000062	深圳华强2026-06-22	32.3	32.06	31.5	32.5	30.51	-1.75%	5.66%	591224	185346	59.02	329.14	329.46
41	000063	中兴通讯2026-06-22	38.07	37.89	39.43	39.66	37.89	4.06%	7.29%	2936034	1139497	42.15	1588.09	1886.15
42	000065	北方国际2026-06-22	12.02	12.32	12.39	12.41	11.7	0.57%	3.33%	324769	39209	21.91	120.8	143.9
43	000066	中国长城2026-06-22	17.91	17.84	18.48	18.59	17.71	3.59%	8.67%	2796219	509499	2954.95	596.08	596.13
44	000068	华控赛格2026-06-22	3.28	3.27	3.18	3.33	3.14	-2.75%	3.13%	315467	10104	-30.4	32.01	32.01
45	000069	华侨城Ａ2026-06-22	1.77	1.78	1.77	1.78	1.72	-0.56%	0.71%	490126	8555	-0.98	122.11	142.27
46	000070	特发信息2026-06-22	22.01	20.73	22.8	22.8	22.01	9.99%	4.65%	398073	90561	-40.4	195.33	197.99
47	000078	ST海王2026-06-22	1.45	1.47	1.45	1.49	1.4	-1.36%	2.80%	734688	10462	-6.67	38.07	38.15
48	000088	盐田港　2026-06-22	4.3	4.3	4.29	4.3	4.22	-0.23%	0.61%	191520	8155	15.12	135.69	223.06
49	000089	深圳机场2026-06-22	6.18	6.19	6.24	6.24	6.08	0.81%	0.64%	131655	8126	20.62	127.97	127.97
50	000090	天健集团2026-06-22	3.39	3.39	3.33	3.4	3.2	-1.77%	1.64%	305877	10026	38.94	62.22	62.22
51	000096	广聚能源2026-06-22	7.39	7.46	7.46	7.48	7.22	0.00%	1.41%	71935	5276	35.01	38.11	39.39
52	000099	中信海直2026-06-22	15.71	15.87	15.74	15.8	15.18	-0.82%	2.06%	159809	24652	39.31	122.11	122.11
53	000100	TCL科2026-06-22	5.1	5	4.99	5.17	4.9	-0.20%	7.82%	14953751	752459	20.51	954.69	1037.96
54	000151	中成股份2026-06-22	13.23	13.24	12.78	13.23	12.58	-3.47%	5.57%	171659	22001	11.33	39.35	44.85
55	000153	丰原药业2026-06-22	5.3	5.28	5.27	5.3	5.05	-0.19%	1.44%	66008	3407	24.89	24.18	24.49
56	000155	川能动力2026-06-22	12.45	12.87	13.13	13.17	12.35	2.02%	2.27%	419228	53418	45.53	242.4	242.4
57	000156	华数传媒2026-06-22	6.75	6.79	6.83	6.85	6.59	0.59%	0.68%	115541	7761	28.22	116.1	126.56
58	000157	中联重科2026-06-22	7.51	7.58	7.74	7.81	7.41	2.11%	1.46%	1034321	79021	15.45	547.19	669.4
59	000158	常山北明2026-06-22	14.41	14.52	14.74	15.01	14.03	1.52%	2.61%	413676	59880	745.07	234.06	235.64
60	000159	国际实业2026-06-22	5.74	5.75	5.84	5.89	5.59	1.57%	4.03%	193601	11100	76.49	28.07	28.07
61	000166	申万宏源2026-06-22	4.4	4.41	4.63	4.66	4.39	4.99%	0.84%	1896425	85980	11.73	1043.39	1159.35
62	000301	东方盛虹2026-06-22	11.54	11.59	12.14	12.15	11.42	4.75%	0.41%	269133	31782	65.52	802.23	802.6
63	000333	美的集团2026-06-22	77.33	78	78.28	79.15	76.9	0.36%	0.45%	306710	239866	13.48	5371.76	5959.8
64	000338	潍柴动力2026-06-22	31.03	30.09	31.29	32.2	30.86	3.99%	2.31%	1141946	359214	23.97	1549.87	2710.39
65	000400	许继电气2026-06-22	22.88	22.88	23.46	23.49	22.51	2.53%	2.80%	282924	65371	22.32	237.35	238.97
66	000401	金隅冀东2026-06-22	3.66	3.66	3.66	3.67	3.52	0.00%	0.51%	133995	4800	99.92	96.31	97.29
67	000402	金融街　2026-06-22	2.65	2.67	2.7	2.71	2.57	1.12%	1.60%	479391	12641	-1.73	80.69	80.7
68	000403	派林生物2026-06-22	10.71	10.81	9.73	10.71	9.73	-9.99%	3.50%	329331	32468	26.19	91.53	92.47
69	000404	长虹华意2026-06-22	7.57	7.55	7.6	7.63	7.28	0.66%	1.94%	134680	10032	10.38	52.65	52.9
70	000407	胜利股份2026-06-22	3.93	3.93	3.94	3.95	3.8	0.25%	1.71%	149875	5812	21.1	34.51	34.68
71	000408	藏格矿业2026-06-22	75.5	76.42	78.96	79.42	73.5	3.32%	1.41%	221056	168887	26.48	1238.8	1238.82
72	000409	云鼎科技2026-06-22	8.69	8.69	8.84	8.85	8.46	1.73%	1.18%	69466	5994	84.75	52.2	59.91
73	000410	沈阳机床2026-06-22	5.09	5.11	4.99	5.09	4.81	-2.35%	1.27%	250273	12305	-249.3	98.35	132.19
74	000411	英特集团2026-06-22	9.61	9.59	9.6	9.63	9.28	0.10%	1.12%	63295	5977	11.28	54.12	54.23
75	000415	渤海租赁2026-06-22	4.3	4.34	4.44	4.48	4.2	2.30%	1.38%	745664	32499	-163.63	239.45	274.59
76	000417	合百集团2026-06-22	7.83	7.89	7.74	8.21	7.65	-1.90%	9.20%	716615	56226	40.45	60.3	60.36
77	000419	通程控股2026-06-22	4.66	4.67	4.77	4.8	4.55	2.14%	1.38%	74775	3500	18.19	25.93	25.93
78	000420	吉林化纤2026-06-22	4.24	4.23	4.35	4.35	4.14	2.84%	3.16%	777703	33049	256.44	106.92	106.96
79	000421	南京公用2026-06-22	5.3	5.26	5.3	5.31	5.08	0.76%	1.13%	64641	3358	34.77	30.44	30.44
80	000422	湖北宜化2026-06-22	13.13	13.13	14.18	14.23	13.04	8.00%	5.27%	557444	76962	18	150	154.22
81	000423	东阿阿胶2026-06-22	45.67	45.68	45.3	45.82	44.2	-0.83%	1.12%	72113	32325	16.49	291.21	291.72
82	000425	徐工机械2026-06-22	8.88	8.99	9.24	9.29	8.7	2.78%	1.49%	1334274	119929	16.42	829	1082.12
83	000426	兴业银锡2026-06-22	39.25	39.57	43.01	43.05	38.5	8.69%	6.33%	1123059	465977	28.63	763.52	763.7
84	000428	华天酒店2026-06-22	3.24	3.22	3.24	3.25	3.09	0.62%	1.42%	144633	4576	-15.77	33.01	33.01
85	000429	粤高速Ａ2026-06-22	13.43	13.56	13.69	13.7	13.39	0.96%	0.37%	48057	6526	17.94	178.43	286.23
86	000430	张家界　2026-06-22	7.33	7.47	7.37	7.42	7.07	-1.34%	2.81%	104070	7499	-28.13	27.31	59.67
87	000488	ST晨鸣2026-06-22	2.09	2.08	2.06	2.1	2.04	-0.96%	0.63%	107249	2204	-0.82	34.9	60.59
88	000498	山东路桥2026-06-22	4.98	5	4.98	5	4.87	-0.40%	0.58%	83952	4145	3.6	72.18	77.31
89	000501	武商集团2026-06-22	6.95	6.97	6.95	6.99	6.8	-0.29%	0.84%	64403	4430	33.15	53.39	53.44
90	000503	国新健康2026-06-22	6.83	6.88	6.89	6.92	6.59	0.15%	1.38%	134859	9089	-16.58	67.47	67.47
91	000504	南华生物2026-06-22	7.84	7.84	7.91	8.05	7.46	0.89%	2.88%	94683	7327	61.94	26.03	26.1
92	000505	京粮控股2026-06-22	5.3	5.32	5.36	5.37	5.13	0.75%	1.38%	87017	4561	-14.39	33.9	38.96
93	000506	招金黄金2026-06-22	14.59	14.72	15.04	15.06	14.08	2.17%	4.91%	456260	66204	39.99	139.68	139.72
94	000507	珠海港　2026-06-22	4.76	4.75	4.79	4.8	4.6	0.84%	1.00%	89962	4212	19.06	43.22	44.06
95	000509	华塑控股2026-06-22	4.09	4.06	3.97	4.09	3.85	-2.22%	5.86%	628902	24885	-303.38	42.6	42.6
96	000510	新金路　2026-06-22	21.7	22.1	24.31	24.31	21.5	10.00%	4.42%	268281	63478	-64.49	147.47	157.66
97	000513	丽珠集团2026-06-22	29.2	29.3	29.27	29.33	28.46	-0.10%	0.91%	51808	14957	13.24	166.29	259.89
98	000514	渝开发　2026-06-22	3.92	3.93	3.93	3.94	3.78	0.00%	1.28%	108204	4170	-23.58	33.16	33.16
99	000516	国际医学2026-06-22	4.12	4.17	4.03	4.16	3.98	-3.36%	1.44%	318585	12804	-35.37	88.85	90.23
100	000517	荣安地产2026-06-22	1.79	1.8	1.78	1.79	1.69	-1.11%	1.88%	469375	8149	-4.75	44.36	56.67
101	000518	四环生物2026-06-22	3.11	3.12	3.18	3.19	3.03	1.92%	4.93%	507506	15790	-100.76	32.74	32.74
102	000519	中兵红箭2026-06-22	21.35	20.34	22.37	22.37	21.21	9.98%	13.28%	1849768	407458	138.28	311.52	311.52
103	000520	凤凰航运2026-06-22	4.39	4.39	4.32	4.39	4.24	-1.59%	3.01%	304863	13117	-114.64	43.72	43.72
104	000521	长虹美菱2026-06-22	5.5	5.54	5.6	5.6	5.36	1.08%	1.23%	107642	5862	19.29	49.01	57.68
105	000523	红棉股份2026-06-22	2.77	2.77	2.81	2.81	2.67	1.44%	1.60%	211710	5790	44.88	37.24	51.58
106	000524	岭南控股2026-06-22	8.88	8.91	8.86	8.89	8.5	-0.56%	1.44%	96484	8343	77.78	59.36	59.38
107	000525	红太阳　2026-06-22	4.36	4.38	4.28	4.37	4.19	-2.28%	1.75%	194334	8254	-13.78	47.58	55.78
108	000526	学大教育2026-06-22	26.87	26.87	26.85	26.88	25.85	-0.07%	2.05%	24478	6464	15.43	32.07	32.72
109	000528	柳工　2026-06-22	8.01	8	8.13	8.17	7.7	1.63%	2.57%	522907	41439	10.63	165.37	165.61
110	000529	广弘控股2026-06-22	4.6	4.6	4.57	4.6	4.42	-0.65%	1.01%	57608	2582	24.99	26.04	26.68
111	000530	冰山冷热2026-06-22	5.4	5.43	5.21	5.42	5.01	-4.05%	6.39%	383742	19767	81.56	31.27	43.93
112	000531	穗恒运Ａ2026-06-22	6.41	6.45	6.68	6.71	6.3	3.57%	2.27%	206551	13353	17.45	60.77	69.57
113	000532	华金资本2026-06-22	11.71	11.71	12.07	12.1	11.15	3.07%	3.99%	137013	15973	34.36	41.47	41.61
114	000533	顺钠股份2026-06-22	10.4	10.39	10.68	10.78	10.26	2.79%	5.06%	346688	36457	74.25	73.15	73.78
115	000534	万泽股份2026-06-22	32.42	32.36	31.54	33.08	30.72	-2.53%	6.27%	314170	99189	79.64	157.99	160.71
116	000536	华映科技2026-06-22	3.58	3.6	3.56	3.66	3.52	-1.11%	2.48%	685719	24460	-9.65	98.37	98.47
117	000537	绿发电力2026-06-22	8	8.09	8.13	8.15	7.87	0.49%	1.67%	343365	27513	26.3	167.13	167.13
118	000538	云南白药2026-06-22	48.33	48.43	48.66	48.73	47.46	0.47%	0.68%	120381	57759	16.52	862.71	868.22
119	000539	粤电力Ａ2026-06-22	7.38	7.4	7.44	7.68	7.1	0.54%	7.36%	1881932	139194	47	190.12	390.62
120	000541	佛山照明2026-06-22	5.08	5.04	5.05	5.13	4.88	0.20%	1.46%	179620	8973	44.01	62.14	77.56
121	000543	皖能电力2026-06-22	8.01	8.02	8.05	8.09	7.8	0.37%	2.23%	505717	40195	8.49	182.48	182.48
122	000544	中原环保2026-06-22	7.46	7.46	7.46	7.48	7.13	0.00%	0.46%	45147	3293	6.84	72.71	72.71
123	000545	金浦钛业2026-06-22	2.45	2.41	2.65	2.65	2.39	9.96%	7.10%	699691	18043	-5.15	26.11	26.15
124	000546	金圆股份2026-06-22	5.1	5.18	5.6	5.69	4.98	8.11%	8.28%	577201	31335	-13.36	39.02	43.55
125	000547	航天发展2026-06-22	19.61	19.72	19.66	19.85	18.82	-0.30%	6.59%	1046547	201655	-25.39	312.42	314.26
126	000548	湖南投资2026-06-22	4.33	4.31	4.36	4.38	4.16	1.16%	1.69%	84312	3586	57.7	21.77	21.77
127	000550	江铃汽车2026-06-22	17.4	17.54	17.29	17.5	16.9	-1.43%	0.59%	30664	5252	12.21	89.64	149.25
128	000551	创元科技2026-06-22	15.6	15.63	15.31	15.65	14.62	-2.05%	4.92%	238318	36087	21.85	74.18	74.21
129	000552	甘肃能化2026-06-22	2.42	2.42	2.47	2.47	2.38	2.07%	1.52%	565753	13726	-68.77	92.03	132.19
130	000553	安道麦A2026-06-22	5.72	5.78	6	6.01	5.63	3.81%	0.44%	95642	5574	-22.27	130.62	139.79
131	000554	泰山石油2026-06-22	6.13	6.14	6.16	6.16	5.93	0.33%	3.54%	127205	7692	17.41	22.13	29.41
132	000555	神州信息2026-06-22	11.13	11.26	11.47	11.5	10.78	1.87%	2.87%	279892	31113	196.71	111.79	111.92
133	000557	西部创业2026-06-22	3.74	3.73	3.71	3.75	3.61	-0.54%	0.63%	92105	3365	19.4	54.09	54.11
134	000558	天府文旅2026-06-22	3.44	3.5	3.42	3.45	3.31	-2.29%	3.68%	474513	15954	-99.18	44.07	44.09
135	000559	万向钱潮2026-06-22	13.61	13.75	13.81	13.83	13.09	0.44%	1.95%	646171	86836	46.29	457.71	457.85
136	000560	我爱我家2026-06-22	2.18	2.2	2.2	2.21	2.1	0.00%	3.18%	743646	15971	-53.18	51.45	51.82
137	000561	烽火电子2026-06-22	7.69	7.7	7.8	7.81	7.39	1.30%	1.73%	134317	10172	-22.91	60.55	67.39
138	000563	陕国投Ａ2026-06-22	2.85	2.86	2.97	2.98	2.79	3.85%	1.48%	754911	21780	11.37	151.88	151.88
139	000564	供销大集2026-06-22	1.44	1.46	1.44	1.45	1.39	-1.37%	1.89%	2855560	40560	-14.41	217.37	260.04
140	000565	渝三峡Ａ2026-06-22	6.14	6.16	6.24	6.25	5.93	1.30%	2.56%	111002	6773	97.71	27.06	27.06
141	000566	海南海药2026-06-22	3.75	3.77	3.71	3.75	3.56	-1.59%	2.54%	329723	12013	-10.99	48.11	48.13
142	000567	海德股份2026-06-22	5.73	5.76	6.04	6.07	5.72	4.86%	1.70%	332207	19742	16.68	117.69	118.06
143	000568	泸州老窖2026-06-22	80.08	80.93	81.27	82.48	79.24	0.42%	1.22%	180130	144870	12.03	1195.53	1196.21
144	000570	苏常柴Ａ2026-06-22	5.02	5.04	5.04	5.05	4.81	0.00%	2.83%	157212	7732	43.64	28.01	35.57
145	000571	新大洲A2026-06-22	5.82	5.3	5.83	5.83	5.66	10.00%	6.67%	543187	31596	-31.99	47.46	48.92
146	000572	海马汽车2026-06-22	4.06	4.06	4	4.06	3.86	-1.48%	3.03%	497769	19613	-43.79	65.69	65.79
147	000573	粤宏远Ａ2026-06-22	4.02	4.02	3.98	4.03	3.78	-1.00%	4.04%	255620	9925	-992.26	25.19	25.4
148	000576	甘化科工2026-06-22	7.11	7.1	7.12	7.13	6.8	0.28%	2.07%	89994	6243	44.14	30.89	31.07
149	000581	威孚高科2026-06-22	17.58	17.49	17.69	17.71	17.16	1.14%	1.38%	109565	19077	15.72	140.44	171.02
150	000582	北部湾港2026-06-22	11.38	11.48	11.45	11.6	10.97	-0.26%	2.49%	537226	60148	26.9	246.96	288.21
151	000586	汇源通信2026-06-22	15.58	15.26	15.26	15.68	14.8	0.00%	4.47%	85401	12923	-295.94	29.18	29.52
152	000589	贵州轮胎2026-06-22	4.25	4.25	4.27	4.28	4.16	0.47%	1.79%	277147	11679	9.04	65.93	66.37
153	000590	古汉医药2026-06-22	9.1	9.13	9.21	9.23	8.74	0.88%	1.85%	44163	3962	-53.7	22.04	22.06
154	000591	太阳能　2026-06-22	4.74	4.77	4.78	4.79	4.6	0.21%	2.17%	847323	39716	26.03	186.58	186.65
155	000592	平潭发展2026-06-22	7.28	7.32	7.31	7.35	7.04	-0.14%	5.61%	1074319	77030	-118.55	139.99	141.21
156	000593	德龙汇能2026-06-22	25.28	25.2	26.35	26.6	24.41	4.56%	7.88%	282510	72094	298.56	94.46	94.5
157	000595	*ST宝2026-06-22	6.3	6.42	6.1	6.3	6.1	-4.98%	1.48%	168096	10278	73.06	69.46	69.46
158	000596	古井贡酒2026-06-22	81.35	81.71	82.54	83.56	80.5	1.02%	0.93%	38135	31252	15.44	337.26	436.31
159	000597	东北制药2026-06-22	4.38	4.39	4.4	4.4	4.22	0.23%	0.62%	86797	3737	25.08	62	62.78
160	000598	兴蓉环境2026-06-22	6.76	6.79	6.69	6.76	6.48	-1.47%	1.22%	362253	23890	9.86	199.31	199.63
161	000599	青岛双星2026-06-22	4.63	4.67	4.62	4.64	4.45	-1.07%	2.00%	163042	7391	-31.86	37.73	112.87
162	000600	建投能源2026-06-22	9.8	9.82	9.83	9.9	9.49	0.10%	5.06%	551703	53429	8.71	107.15	177.26
163	000601	韶能股份2026-06-22	6.61	6.61	6.74	6.75	6.49	1.97%	5.82%	610499	40618	72.06	70.74	71.74
164	000603	盛达资源2026-06-22	26.64	26.34	27.55	27.68	25.76	4.59%	6.22%	414999	110893	31.49	183.68	190.09
165	000605	渤海股份2026-06-22	5.66	5.68	5.83	5.85	5.45	2.64%	1.89%	66724	3755	226.02	20.56	20.56
166	000607	华媒控股2026-06-22	3.28	3.3	3.34	3.35	3.19	1.21%	1.31%	115871	3784	-9.79	29.56	33.99
167	000608	阳光股份2026-06-22	7.96	7.59	7.64	8.14	7.3	0.66%	9.53%	710682	54453	-25.41	56.95	57.29
168	000609	*ST中2026-06-22	11.54	11.84	11.42	11.6	11.25	-3.55%	3.37%	97973	11089	-7.91	33.24	34.18
169	000610	*ST西2026-06-22	6.34	6.35	6.1	6.34	6.03	-3.94%	2.20%	51772	3147	-5.06	14.37	14.44
170	000612	焦作万方2026-06-22	11.04	11.03	12.13	12.13	10.97	9.97%	7.41%	883771	103783	10.18	144.61	144.61
171	000615	*ST美2026-06-22	3.4	3.41	3.3	3.4	3.24	-3.23%	1.06%	98296	3231	-9.54	30.53	58.99
172	000617	中油资本2026-06-22	7.15	7.17	7.51	7.54	7	4.74%	1.22%	1537632	112331	20.67	949.42	949.42
173	000619	海螺新材2026-06-22	4.8	4.8	4.82	4.83	4.54	0.42%	3.13%	112617	5253	-24.42	17.35	21.26
174	000620	盈新发展2026-06-22	2.96	2.96	2.89	3.05	2.82	-2.36%	5.16%	2411888	69578	-14.26	135.01	169.7
175	000623	吉林敖东2026-06-22	17.08	17.15	18.39	18.44	17.08	7.23%	2.22%	264826	47500	8.01	219.02	219.93
176	000625	长安汽车2026-06-22	7.39	7.45	7.36	7.39	7.13	-1.21%	1.29%	1067930	77400	23.74	608.47	729.59
177	000626	远大控股2026-06-22	6.91	6.98	6.92	6.98	6.63	-0.86%	2.25%	113166	7682	-39.77	34.86	35.06
178	000628	高新发展2026-06-22	53.37	53.78	51.1	53.74	50.83	-4.98%	6.15%	118214	61240	166.32	98.23	180.02
179	000629	钒钛股份2026-06-22	3.2	3.2	3.43	3.45	3.17	7.19%	2.91%	2703310	90628	416.27	318.66	318.68
180	000630	铜陵有色2026-06-22	7.75	7.65	7.93	7.94	7.42	3.66%	7.53%	8390157	652520	40.44	883.64	1063.37
181	000631	顺发恒能2026-06-22	3.07	3.07	3.08	3.13	2.95	0.33%	1.06%	242989	7328	152.96	70.84	70.84
182	000632	ST三木2026-06-22	3.3	3.33	3.17	3.31	3.16	-4.80%	4.26%	198226	6311	-1.59	14.76	14.76
183	000633	合金投资2026-06-22	5.19	5.17	5.27	5.28	5.01	1.93%	3.69%	141924	7322	274.53	20.29	20.3
184	000635	英力特　2026-06-22	6.53	6.53	6.7	6.73	6.37	2.60%	2.19%	80250	5254	-4.4	24.58	26.41
185	000636	风华高科2026-06-22	74.61	74.6	72.98	75.75	70.33	-2.17%	13.54%	1566962	1136364	274.78	844.39	844.39
186	000637	茂化实华2026-06-22	3.76	3.76	3.79	3.8	3.58	0.80%	3.05%	111201	4090	-14.61	13.82	19.7
187	000639	ST西王2026-06-22	1.27	1.31	1.28	1.3	1.24	-2.29%	4.03%	435534	5474	-1.1	13.82	13.82
188	000650	仁和药业2026-06-22	5.14	5.13	5.15	5.23	5.01	0.39%	1.18%	157035	7985	19.52	68.57	72.1
189	000651	格力电器2026-06-22	36.73	36.72	36.99	37.36	36.27	0.74%	0.92%	509442	187831	7.1	2042.59	2071.96
190	000652	泰达股份2026-06-22	3.5	3.5	3.54	3.54	3.38	1.14%	0.96%	139358	4801	-18.23	51.62	51.66
191	000655	金岭矿业2026-06-22	6.92	6.93	7.26	7.3	6.78	4.76%	1.66%	98955	6981	17.01	43.22	43.22
192	000656	*ST金2026-06-22	1.33	1.34	1.29	1.34	1.27	-3.73%	1.39%	1052256	13630	0.44	97.88	136.59
193	000657	中钨高新2026-06-22	103.08	98.48	108.33	108.33	101.58	10.00%	5.72%	831319	888373	126.65	1573.95	2468.41
194	000659	珠海中富2026-06-22	3.52	3.52	3.43	3.54	3.4	-2.56%	2.09%	268759	9275	-43.57	44.1	44.1
195	000661	长春高新2026-06-22	63.76	64.1	65.17	65.2	61.87	1.67%	2.60%	103899	65853	-633.12	260.43	265.85
196	000663	永安林业2026-06-22	5.35	5.38	5.44	5.48	5.16	1.12%	2.34%	71550	3803	-20.67	16.66	18.32
197	000665	湖北广电2026-06-22	4.02	3.93	3.97	4.02	3.82	1.02%	1.29%	146218	5705	-4.11	45.14	45.14
198	000668	荣丰控股2026-06-22	22.53	22.26	23.43	23.7	21.41	5.26%	5.51%	80969	18808	122.59	34.41	34.41
199	000669	ST金鸿2026-06-22	4.03	4.03	3.88	4.06	3.83	-3.72%	1.95%	132944	5231	59.95	26.4	26.4
200	000670	盈方微　2026-06-22	8.8	8.79	8.08	8.91	7.91	-8.08%	14.05%	1154572	94643	-84.26	66.41	68.25
201	000672	上峰材料2026-06-22	18.73	18.71	18.76	19.26	18.25	0.27%	2.95%	286392	53363	30.84	181.86	181.86
202	000676	智度股份2026-06-22	5.43	5.46	5.6	5.61	5.23	2.56%	3.73%	469480	25325	49.24	70.51	70.55
203	000677	ST海龙2026-06-22	1.68	1.72	1.66	1.7	1.63	-3.49%	4.33%	373845	6150	-315.96	14.34	14.34
204	000678	襄阳轴承2026-06-22	9.62	9.72	8.97	9.64	8.75	-7.72%	5.82%	267339	24014	-75.65	41.23	41.23
205	000679	大连友谊2026-06-22	7.58	7.58	7.58	7.85	7.28	0.00%	9.22%	328682	24883	-27.88	27.02	27.02
206	000680	山推股份2026-06-22	10.22	10.22	10.37	10.43	9.81	1.47%	1.75%	230142	23217	12.26	136.33	155.56
207	000681	视觉中国2026-06-22	21.67	21.7	23.02	23.21	21.36	6.08%	11.51%	778328	174810	53.04	155.65	161.27
208	000682	东方电子2026-06-22	12.96	12.86	14.15	14.15	12.87	10.03%	5.54%	742331	101863	18.47	189.69	189.71
209	000683	博源化工2026-06-22	6.29	6.29	6.53	6.57	6.17	3.82%	4.49%	1501695	96577	23.72	218.24	242.71
210	000685	中山公用2026-06-22	10.93	10.96	11.57	11.6	10.83	5.57%	2.41%	301025	34100	7.87	144.23	169.82
211	000686	东北证券2026-06-22	7.83	7.81	8.36	8.39	7.77	7.04%	2.41%	563062	45963	11.79	195.66	195.66
212	000688	国城矿业2026-06-22	36.9	37.86	38.47	38.74	35.78	1.61%	3.50%	415009	156071	66.4	455.89	455.9
213	000690	宝新能源2026-06-22	5.11	5.14	5.12	5.14	4.97	-0.39%	3.95%	859277	43393	10.77	111.33	111.41
214	000691	亚太实业2026-06-22	12.14	12.23	11.61	12.39	11.36	-5.07%	9.62%	311022	36415	-243.13	37.53	56.3
215	000692	惠天热电2026-06-22	4.3	4.28	4.31	4.31	4.15	0.70%	2.52%	134403	5696	70.02	22.97	22.97
216	000695	滨海能源2026-06-22	14.1	14.17	14.1	14.28	13.35	-0.49%	7.97%	176802	24455	-36.79	31.28	32.68
217	000697	炼石航空2026-06-22	11.5	11.5	11.09	11.5	10.89	-3.57%	3.14%	205081	22751	-33.45	72.43	154.83
218	000698	ST沈化2026-06-22	3.06	3.05	3.1	3.13	2.93	1.64%	0.90%	70809	2132	-72.53	24.36	25.4
219	000700	模塑科技2026-06-22	15.44	15.45	15.18	16	14.7	-1.75%	7.54%	691829	105445	28.03	139.35	139.35
220	000701	厦门信达2026-06-22	4.95	4.97	4.96	4.98	4.78	-0.20%	2.79%	186005	9096	184.79	33.12	33.15
221	000702	正虹科技2026-06-22	5.22	5.27	5.34	5.34	5.06	1.33%	2.54%	67622	3509	-103.69	14.24	18.51
222	000703	恒逸石化2026-06-22	12.38	12.46	12.86	12.97	12.18	3.21%	1.34%	510993	64419	22.32	488.93	491.39
223	000705	浙江震元2026-06-22	6.25	6.31	6.32	6.34	6.05	0.16%	2.13%	60067	3715	-60.33	17.82	21.12
224	000707	双环科技2026-06-22	4.51	4.55	4.63	4.65	4.35	1.76%	2.22%	122439	5481	-24.55	25.5	27.07
225	000708	中信特钢2026-06-22	13.46	13.53	13.66	13.8	13.36	0.96%	0.29%	146376	19936	11.38	689.44	689.44
226	000709	河钢股份2026-06-22	2.06	2.06	2.08	2.09	2.02	0.97%	0.88%	909785	18684	19.68	214.98	215.01
227	000710	贝瑞基因2026-06-22	7.8	7.86	7.92	7.93	7.45	0.76%	3.33%	109697	8375	-13.33	26.1	28
228	000711	ST京蓝2026-06-22	5.28	5.2	5.39	5.46	5.28	3.65%	3.43%	816831	43966	-84.3	128.35	159.16
229	000712	锦龙股份2026-06-22	9.01	9.07	9.6	9.63	8.86	5.84%	4.75%	425420	39359	23.66	85.99	86.02
230	000713	国投丰乐2026-06-22	5.55	5.57	5.6	5.6	5.36	0.54%	1.06%	65279	3570	74.68	34.38	44.7
231	000715	中兴商业2026-06-22	4.76	4.74	4.7	4.77	4.56	-0.84%	1.48%	71823	3327	22.19	22.86	25.4
232	000716	黑芝麻　2026-06-22	4.25	4.3	4.31	4.32	4.14	0.23%	2.76%	203755	8595	-189.02	31.84	32.45
233	000717	中南股份2026-06-22	2.08	2.09	2.08	2.1	2.02	-0.48%	0.80%	194914	4008	-4.67	50.41	50.42
234	000718	苏宁环球2026-06-22	1.84	1.85	1.84	1.85	1.78	-0.54%	1.60%	365853	6630	-238.97	41.99	55.84
235	000719	中原传媒2026-06-22	11.86	11.94	11.63	11.91	11.34	-2.60%	0.95%	63370	7298	8.64	77.59	119
236	000720	新能泰山2026-06-22	4.12	4.04	4.07	4.13	3.96	0.74%	3.88%	487747	19647	-10.28	51.14	51.14
237	000721	西安饮食2026-06-22	5.85	5.85	5.82	5.85	5.6	-0.51%	1.72%	87894	4999	-22.83	29.82	33.4
238	000722	湖南发展2026-06-22	14	14.36	13.34	14.14	13.24	-7.10%	7.05%	327147	43977	94.12	61.92	76.22
239	000723	美锦能源2026-06-22	3.64	3.65	3.68	3.69	3.53	0.82%	1.40%	615742	22188	-14.72	161.74	162.05
240	000725	京东方Ａ2026-06-22	6.8	6.55	6.93	7.18	6.68	5.80%	10.39%	36729053	2542702	43.14	2450.94	2567.17
241	000726	鲁泰Ａ　2026-06-22	5.63	5.62	5.74	5.76	5.52	2.14%	0.71%	42084	2370	8.71	33.83	46.93
242	000727	冠捷科技2026-06-22	2.76	2.75	2.77	2.81	2.68	0.73%	4.47%	2026245	55624	-13.98	125.47	125.47
243	000728	国元证券2026-06-22	7.02	7.03	7.38	7.39	7.01	4.98%	1.55%	674689	48887	13.84	322.05	322.05
244	000729	燕京啤酒2026-06-22	10.19	10.25	10.28	10.35	9.96	0.29%	1.70%	427148	43294	16.29	257.99	289.75
245	000731	四川美丰2026-06-22	5.46	5.48	5.64	5.66	5.31	2.92%	1.54%	84538	4651	-21.85	30.95	30.95
246	000733	振华科技2026-06-22	60.31	59.79	59.23	61.23	58.03	-0.94%	7.77%	430461	254123	33.4	328.19	328.23
247	000735	罗牛山　2026-06-22	4.98	4.99	5.01	5.02	4.86	0.40%	1.78%	204393	10078	-284.4	57.66	57.69
248	000736	中交发展2026-06-22	4.06	4.06	3.91	4.06	3.79	-3.69%	2.85%	213051	8263	-2.41	29.21	29.21
249	000737	北方铜业2026-06-22	14.86	15.11	15.69	15.71	14.73	3.84%	5.98%	1138797	174123	28.89	298.82	298.85
250	000738	航发控制2026-06-22	18.79	18.79	19.24	19.25	18.55	2.39%	1.82%	239569	45535	80.53	253.04	253.04
251	000739	普洛药业2026-06-22	16.25	16.37	16.37	16.4	15.65	0.00%	0.78%	89890	14313	21.28	189.57	189.64
252	000750	国海证券2026-06-22	3.59	3.6	3.79	3.79	3.58	5.28%	1.78%	1034449	38279	29.31	219.68	242.04
253	000751	锌业股份2026-06-22	5.67	5.15	5.67	5.67	5.67	10.10%	2.32%	327731	18582	80.79	79.94	91.61
254	000752	*ST西2026-06-22	8.78	8.79	8.71	8.89	8.48	-0.91%	1.46%	38604	3342	15.88	22.97	22.97
255	000753	漳州发展2026-06-22	4.81	4.81	4.82	4.84	4.64	0.21%	2.23%	220800	10439	70.79	47.79	47.79
256	000755	山西高速2026-06-22	4.49	4.51	4.56	4.56	4.38	1.11%	0.48%	69715	3108	14.23	66.91	66.91
257	000756	新华制药2026-06-22	12.1	11.95	12.22	12.35	11.85	2.26%	1.12%	55818	6757	32.53	60.97	85.13
258	000757	浩物股份2026-06-22	3.67	3.66	3.75	3.75	3.55	2.46%	3.39%	180607	6544	41.76	19.98	19.98
259	000758	中色股份2026-06-22	7.11	7.05	7.63	7.65	7.07	8.23%	7.01%	1390650	103459	31.14	151.28	151.87
260	000759	中百集团2026-06-22	6.13	6.26	6.54	6.89	6.08	4.47%	21.74%	1425832	93304	-4.54	42.88	43.33
261	000761	本钢板材2026-06-22	2.28	2.31	2.32	2.33	2.22	0.43%	0.44%	163165	3702	-2.24	86.03	95.31
262	000762	西藏矿业2026-06-22	28.88	30.13	30.49	30.65	28.58	1.19%	5.98%	311650	92074	7171.27	158.79	158.8
263	000766	通化金马2026-06-22	24.3	24.41	23.83	24.47	23.5	-2.38%	1.73%	166776	39796	723.51	230.2	230.32
264	000767	晋控电力2026-06-22	4.68	4.59	4.44	4.69	4.33	-3.27%	8.23%	2396904	107090	68.89	129.3	136.62
265	000768	中航西飞2026-06-22	20.41	20.59	21.14	21.15	20.34	2.67%	1.11%	308550	64133	53.02	586.93	587.82
266	000776	广发证券2026-06-22	20.76	20.64	22.7	22.7	20.56	9.98%	3.30%	1948458	431962	11.35	1340.22	1776.24
267	000777	中核科技2026-06-22	18.82	19.67	19.12	19.38	18.4	-2.80%	11.36%	435413	81991	46.58	73.31	73.31
268	000778	新兴铸管2026-06-22	4.05	4.04	4.14	4.14	3.93	2.48%	1.82%	709569	28652	16.29	161.19	164.08
269	000779	甘咨询　2026-06-22	7.66	7.71	7.74	7.75	7.37	0.39%	1.64%	76434	5802	23.64	35.97	35.98
270	000782	恒申新材2026-06-22	7.33	7.34	7.77	7.85	7.2	5.86%	8.05%	425035	31797	-33.34	41.04	53.35
271	000783	长江证券2026-06-22	7.82	7.82	8.6	8.6	7.77	9.97%	4.00%	2214193	184707	11.32	475.59	475.59
272	000785	居然智家2026-06-22	2.14	2.16	2.15	2.15	2.07	-0.46%	0.96%	557256	11739	-11.66	124.8	133.88
273	000786	北新建材2026-06-22	19.65	19.72	19.51	19.76	19.12	-1.06%	1.04%	175523	34072	11.58	329.62	332.11
274	000788	北大医药2026-06-22	5.18	5.24	5.17	5.19	4.91	-1.34%	3.13%	186835	9388	47.97	30.81	30.81
275	000789	万年青　2026-06-22	4.09	4.11	4.06	4.1	3.96	-1.22%	0.47%	37261	1498	-122.09	32.38	32.38
276	000790	华神科技2026-06-22	3.76	3.77	3.67	3.77	3.5	-2.65%	3.99%	248482	8930	-7.54	22.85	22.89
277	000791	甘肃能源2026-06-22	8.47	8.59	8.43	8.55	8.25	-1.86%	2.91%	564090	47401	13.28	163.17	273.46
278	000792	盐湖股份2026-06-22	28.5	29.75	30.69	30.77	28.2	3.16%	2.60%	1376859	408349	15.75	1623.97	1623.98
279	000793	*ST华2026-06-22	2.64	2.51	2.64	2.64	2.6	5.18%	1.24%	330525	8707	-75.47	70.35	116
280	000795	英洛华　2026-06-22	9.86	9.84	10.18	10.18	9.73	3.46%	6.82%	760743	75795	45.37	113.63	113.63
281	000796	凯撒旅业2026-06-22	4.14	4.19	4.12	4.17	4.02	-1.67%	2.92%	388396	15833	186.94	54.83	66.08
282	000797	中国武夷2026-06-22	2.33	2.34	2.33	2.34	2.25	-0.43%	1.61%	252219	5778	-7.29	36.59	36.6
283	000798	中水渔业2026-06-22	7.4	7.48	7.44	7.47	7.23	-0.53%	1.99%	72762	5353	36.96	27.22	27.22
284	000799	酒鬼酒　2026-06-22	38.5	39.36	41.7	42.98	38.06	5.95%	7.76%	252130	103382	-417.11	135.48	135.5
285	000800	一汽解放2026-06-22	6.06	6.09	6.14	6.17	5.93	0.82%	0.39%	191436	11614	38.02	302.14	302.17
286	000801	四川九洲2026-06-22	11.52	11.59	11.37	11.54	11.08	-1.90%	1.99%	201963	22754	67.14	115.52	115.56
287	000802	北京文化2026-06-22	4.05	4.11	4.02	4.09	3.89	-2.19%	4.79%	342493	13599	-13.71	28.76	28.78
288	000803	山高环能2026-06-22	7.34	7.4	7.38	7.4	7.02	-0.27%	4.56%	209871	15145	75.18	33.93	34.41
289	000807	云铝股份2026-06-22	23.96	24.17	25.99	26.07	23.95	7.53%	3.68%	1276164	319935	10.38	901.31	901.32
290	000809	和展能源2026-06-22	3.66	3.68	3.51	3.68	3.43	-4.62%	3.72%	307120	10810	-65.84	28.95	28.95
291	000810	创维数字2026-06-22	12.42	12.3	12.95	13.03	11.97	5.28%	3.88%	430893	53757	57.86	143.82	148.95
292	000811	冰轮环境2026-06-22	43.3	40.17	44.19	44.19	40.76	10.01%	7.40%	724129	308014	74.6	432.35	438.58
293	000812	陕西金叶2026-06-22	3.28	3.32	3.31	3.32	3.15	-0.30%	2.33%	176133	5683	-10.7	25.03	25.03
294	000813	德展健康2026-06-22	2.96	2.97	2.9	2.96	2.75	-2.36%	2.31%	484890	13740	-17	60.81	60.82
295	000815	美利云　2026-06-22	17	17.06	17.75	18.27	16.99	4.04%	11.12%	772901	136407	158.48	123.41	123.41
296	000816	智慧农业2026-06-22	2.4	2.4	2.44	2.45	2.33	1.67%	1.98%	285683	6834	-47.37	35.12	35.31
297	000818	航锦科技2026-06-22	12.16	12.35	12.71	12.74	11.95	2.91%	4.13%	271582	33400	-59.04	83.66	83.89
298	000819	岳阳兴长2026-06-22	13.28	13.26	13.05	13.28	12.65	-1.58%	1.79%	65439	8444	-76.69	47.7	48.22
299	000820	*ST节2026-06-22	3.06	3.01	2.99	3.11	2.96	-0.66%	1.50%	44615	1343	-30.53	8.88	19.33
300	000821	ST京机2026-06-22	8.54	8.65	8.25	8.54	8.22	-4.62%	2.84%	171974	14199	40.78	49.88	51.39

京东商城网上银泰 1号店快速100 口算训练
开始100网址站使用帮助推荐网站：1号店热门链接：淘宝放心购物

网友意见留言板在线QQ联系用户反馈汇总