2021-08-06 星期五
检索条件
检索类别 股票代码 股票名称 示图次数:
检索信息
 最多字数: 已用字数: 剩余字数: 多个股票中间用|分隔
检索时间   校验日 (日期格式为:YYYYMMDD,例如:20160801) 时间格式请一致,不含最后一天,如要包含请多选一天
涨跌% 不限 跌9.5%以上 跌9.5%-5% 跌5%-0% 涨0%-3% 涨3%-5% 涨5%-9.5% 涨9.5%以上 自定义:% - %
换手率 不限 2%以下 2%-5% 5%-10% 10%-20% 20%-30% 30%-50% 50%以上 自定义:% - %
成交量 不限 50手以下 50-100手 100-500手 500-1000手 1000-5000手 5000-10000手 10000手以上 自定义:手 -
成交额 不限 10万以下 10万-50万 50万-100万 100万-500万 500万-1000万 1000万-5000万 5000万以上 自定义:万 -
流通市值
总市值
排序 不限 收盘价 涨跌 换手率 成交量 成交额 流通市值 总市值 股票名称和日期
   
搜索结果纪录太多,只显示前300条!
代码股票名称开盘价昨收盘收盘价最高最低涨跌%换手率成交量成交额盈率流通市值总市值
1000001平安银行2021-08-05 17.717.8117.6818.0517.58-0.73%0.32%62157411049011.243430.943430.97
2000002万科A 2021-08-05 20.7520.5520.9921.4920.652.14%1.18%11498442425345.872039.712438.56
3000004国华网安2021-08-05 23.2523.5421.923.2521.88-6.97%8.52%980912195652.4825.2134.16
4000005ST星源2021-08-05 2.042.052.022.062.01-1.46%0.97%1027032085-5.9721.3721.38
5000006深振业A2021-08-05 4.474.474.574.74.452.24%0.79%10692749036.1361.6961.69
6000007*ST全2021-08-05 4.054.044.084.14.020.99%1.37%423991723-13.9412.6114.14
7000008神州高铁2021-08-05 2.072.082.072.082.06-0.48%0.35%931901931-6.655.1757.56
8000009中国宝安2021-08-05 23.6822.7725.0525.0522.8310.01%4.52%115287927770179.58639.13646.09
9000010美丽生态2021-08-05 3.913.913.873.913.85-1.02%0.69%36016139359.7420.2131.73
10000011深物业A2021-08-05 11.5311.5411.6411.8611.460.87%1.04%5499764388.0661.2869.37
11000012南玻A 2021-08-05 12.3211.8712.212.611.942.78%7.11%139297017015130.18238.88374.62
12000014沙河股份2021-08-05 7.226.916.937.246.930.29%0.61%12354873-108.9913.9813.98
13000016深康佳A2021-08-05 6.36.296.426.486.272.07%1.73%2760851770720.05102.5154.59
14000017深中华A2021-08-05 4.214.264.14.254.06-3.76%3.39%1026654233542.5912.4222.61
15000019深粮控股2021-08-05 7.197.197.227.287.150.42%0.99%41354298618.1630.0583.21
16000020深华发A2021-08-05 9.689.689.469.689.4-2.27%0.64%115391097209.3217.1426.79
17000021深科技 2021-08-05 17.7817.9117.4217.7817.34-2.74%1.87%2754324835527.86256.19271.85
18000023深天地A2021-08-05 14.114.0513.7914.113.75-1.85%0.19%2582359247.2219.1319.13
19000025特力A 2021-08-05 15.2515.3715.6415.8215.221.76%1.53%60272937790.9361.4367.42
20000026飞亚达 2021-08-05 12.2412.1812.3212.4311.981.15%1.41%50439618212.3544.0952.53
21000027深圳能源2021-08-05 8.468.468.338.518.31-1.54%0.84%4001713355214.76396.29396.29
22000028国药一致2021-08-05 37.6736.6636.638.8936.43-0.16%2.81%1033053906110.57134.59156.69
23000029深深房A2021-08-05 6.746.686.86.916.691.80%0.37%33411227819.6560.6368.79
24000030富奥股份2021-08-05 5.485.465.525.645.421.10%0.81%14322479379.9897.1599.94
25000031大悦城 2021-08-05 3.253.233.293.363.241.86%0.40%752752491-45.962.21141.02
26000032深桑达A2021-08-05 17.7717.8617.6418.0317.63-1.23%0.17%70531253125.272.58188.97
27000034神州数码2021-08-05 17.8817.817.317.8917.25-2.81%2.15%1071331874017.2686.28114.12
28000035中国天楹2021-08-05 4.424.424.44.444.36-0.45%0.21%51325225416.63107.95111.05
29000036华联控股2021-08-05 44.014.074.163.971.50%1.12%166239675417.5760.260.4
30000037深南电A2021-08-05 7.717.717.527.727.51-2.46%0.71%23998181769.7725.4845.33
31000038深大通 2021-08-05 9.639.649.69.659.5-0.41%0.71%16861161267.1122.8750.19
32000039中集集团2021-08-05 16.3616.4216.316.5216.25-0.73%0.74%113129185157.81250.09585.99
33000040东旭蓝天2021-08-05 3.493.493.433.583.38-1.72%9.16%97158033603-4.8636.3751
34000042中洲控股2021-08-05 7.287.337.347.457.280.14%0.06%411430421.1248.6448.8
35000045深纺织A2021-08-05 9.249.299.149.279.06-1.61%0.93%42419387653.9141.7746.3
36000046泛海控股2021-08-05 1.981.982.182.181.9610.10%2.20%114167224365-2.44113.23113.28
37000048京基智农2021-08-05 18.518.7918.7118.9718.5-0.43%0.15%792814868.0797.8897.9
38000049德赛电池2021-08-05 4241.9340.7642.0240.68-2.79%2.09%620632553716.17121.3122.45
39000050深天马A2021-08-05 14.4414.314.414.6214.30.70%1.03%2375313430620.92331.9353.92
40000055方大集团2021-08-05 4.44.414.354.424.34-1.36%0.75%51092223112.8929.4746.71
41000056皇庭国际2021-08-05 3.523.683.453.553.31-6.25%6.16%55653318870-13.4831.1840.52
42000058深赛格 2021-08-05 5.755.755.635.795.61-2.09%1.14%61540348098.2930.3169.57
43000059华锦股份2021-08-05 6.376.396.46.466.280.16%1.20%192358122895.87102.36102.36
44000060中金岭南2021-08-05 4.9854.9454.89-1.20%1.49%5314462626515.9176.3176.36
45000061农产品 2021-08-05 5.65.635.685.735.570.89%0.68%114564646828.796.3796.39
46000062深圳华强2021-08-05 15.9816.1216.0516.3315.86-0.43%0.57%59139952222.75167.65167.87
47000063中兴通讯2021-08-05 40.741.0640.340.8939.9-1.85%2.23%86233134789432.971561.851866.55
48000065北方国际2021-08-05 7.297.347.27.347.15-1.91%0.77%5208237697.2948.8255.76
49000066中国长城2021-08-05 17.2517.5417.4617.7916.96-0.46%4.20%123409921502748.82512.98513.04
50000068华控赛格2021-08-05 2.732.712.662.742.65-1.85%1.15%1153343102-16.3126.7826.78
51000069华侨城A2021-08-05 6.526.546.656.916.511.68%0.97%681780461404.28469.24545.42
52000070特发信息2021-08-05 7.527.57.487.587.43-0.27%1.28%103082772969.160.2161.81
53000078海王生物2021-08-05 3.283.283.293.343.260.30%0.86%2265867475-32.7786.2490.5
54000088盐田港 2021-08-05 5.25.235.175.255.16-1.15%0.21%46430241525.22116.28116.28
55000089深圳机场2021-08-05 6.916.936.936.976.880.00%0.21%42353293971.35142.12142.12
56000090天健集团2021-08-05 4.994.985.075.124.971.81%0.72%13443468226.6494.7294.74
57000096广聚能源2021-08-05 8.468.458.298.478.25-1.89%0.15%744962131.1842.3543.77
58000099中信海直2021-08-05 7.397.47.467.57.30.81%1.63%99008735319.7345.2145.21
59000100TCL科2021-08-05 7.537.537.557.777.450.27%2.47%318481124237616.59974.491059.32
60000150宜华健康2021-08-05 3.693.733.633.743.58-2.68%2.02%1626795924-5.0529.2631.86
61000151中成股份2021-08-05 7.377.397.367.47.3-0.41%0.51%13591998-8.4119.6224.83
62000153丰原药业2021-08-05 10.1710.1910.0710.2910.05-1.18%3.95%1231321250728.6831.4231.43
63000155川能动力2021-08-05 22.572224.224.221.8810.00%12.77%1621839375692192.82307.34307.34
64000156华数传媒2021-08-05 7.017.046.987.056.97-0.85%0.31%39760278413.589.36129.33
65000157中联重科2021-08-05 8.688.78.668.858.53-0.46%2.32%15181311318338.66567.4751.26
66000158常山北明2021-08-05 8.248.298.098.278.03-2.41%3.20%50386540935116.09127.29129.33
67000159国际实业2021-08-05 7.697.687.477.97.43-2.73%3.43%1651071252523.8735.9135.91
68000166申万宏源2021-08-05 4.384.44.354.434.35-1.14%0.17%3838141683613.27980.291089.24
69000301东方盛虹2021-08-05 24.1524.9522.9124.7522.46-8.18%5.98%1035141239429153.68396.761107.67
70000333美的集团2021-08-05 69.4569.9969.971.6169.09-0.13%0.66%45338332010717.074817.064928.63
71000338潍柴动力2021-08-05 19.1219.1919.6720.1518.912.50%5.00%212252941745416.37834.861716.51
72000400许继电气2021-08-05 15.111515.2415.6914.941.60%5.64%5687918712820.89153.66153.67
73000401冀东水泥2021-08-05 12.4212.4712.4912.6412.350.16%1.05%147744184505.73176.53176.56
74000402金融街 2021-08-05 5.75.75.725.835.650.35%0.38%11407865755.91170.89170.97
75000403派林生物2021-08-05 33.8633.8333.1334.532.91-2.07%0.49%240638040111.61161.65242.62
76000404长虹华意2021-08-05 3.73.663.693.713.660.82%0.65%45209166822.3725.6325.68
77000407胜利股份2021-08-05 3.963.9644.013.951.01%0.60%52880210712.8335.0335.2
78000408藏格控股2021-08-05 28.7529.130.0130.1128.323.13%7.33%34713210094479.64142.09598.33
79000409云鼎科技2021-08-05 4.774.794.784.834.72-0.21%1.12%45546217127.6919.3924.42
80000410ST沈机2021-08-05 4.094.094.074.14.06-0.49%0.09%14328584-11.3568.4168.54
81000411英特集团2021-08-05 1313.0912.9213.412.85-1.30%1.45%30143395019.5226.7932.16
82000413东旭光电2021-08-05 2.172.182.172.212.16-0.46%1.10%53470411675-3.56105.55124.35
83000415渤海租赁2021-08-05 2.52.52.462.52.44-1.60%0.49%1753114327-1.7987.27152.14
84000416民生控股2021-08-05 3.573.573.633.693.551.68%1.06%56270204166.9519.319.31
85000417合肥百货2021-08-05 4.234.244.274.274.20.71%0.58%4494719031833.2633.3
86000419通程控股2021-08-05 4.364.364.334.364.3-0.69%0.19%1049645412.9123.5223.54
87000420吉林化纤2021-08-05 2.972.992.8632.85-4.35%1.52%2985998672-28.5756.3362.01
88000421南京公用2021-08-05 4.594.584.544.64.54-0.87%0.19%1085149510.962626
89000422湖北宜化2021-08-05 9.359.49.5710.19.111.81%6.24%5598765311216.6185.9285.93
90000423东阿阿胶2021-08-05 31.3731.3531.0131.8730.86-1.08%0.56%3675111484107.42202.76202.81
91000425徐工机械2021-08-05 6.496.466.56.636.390.62%1.70%13301398677910.51508.36509.19
92000426兴业矿业2021-08-05 8.88.99.129.338.632.47%2.77%408097369463839.58134.55167.55
93000428华天酒店2021-08-05 2.552.572.832.832.5410.12%1.68%1713664705-628.8328.84
94000429粤高速A2021-08-05 6.756.736.76.766.7-0.45%0.19%25295170010.5187.29140.08
95000430张家界 2021-08-05 4.744.764.884.964.722.52%1.55%514892506-22.6816.1919.76
96000488晨鸣纸业2021-08-05 7.817.847.77.937.63-1.79%3.15%523322405148.55127.76229.78
97000498山东路桥2021-08-05 6.616.586.356.646.3-3.50%2.95%15115696865.7532.5998.87
98000501鄂武商A2021-08-05 10.4110.4610.4910.710.410.29%1.57%120335126937.7680.5480.67
99000502*ST绿2021-08-05 555.045.14.950.80%0.32%5861295-41.149.249.31
100000503国新健康2021-08-05 7.047.046.917.076.9-1.85%0.61%544483793-27.2862.1162.11
101000504南华生物2021-08-05 20.220.2820.7420.7819.82.27%0.80%247415041603.2764.4364.62
102000505京粮控股2021-08-05 6.916.937.017.086.871.15%1.29%80151560026.343.4350.96
103000506中润资源2021-08-05 3.393.443.193.423.17-7.27%12.11%112468436416-5.829.6229.64
104000507珠海港 2021-08-05 7.537.517.527.887.360.13%7.98%6624675017021.0662.4569.16
105000509*ST华2021-08-05 2.772.792.822.872.711.08%0.79%654871830107.7323.2830.26
106000510新金路 2021-08-05 5.935.935.775.975.72-2.70%2.31%130240756632.3432.535.15
107000513丽珠集团2021-08-05 44.44443.2545.1143-1.70%2.03%1222845359522.05260.74404.71
108000514渝开发 2021-08-05 3.063.073.113.153.051.30%0.34%2867089318.5326.2426.24
109000516国际医学2021-08-05 13.1513.1812.7213.3912.67-3.49%2.58%48878163146559.83240.87289.5
110000517荣安地产2021-08-05 2.432.432.562.672.425.35%1.90%469937123784.3363.3281.51
111000518四环生物2021-08-05 3.593.593.523.663.51-1.95%1.21%1244954454974.7636.2436.24
112000519中兵红箭2021-08-05 12.8712.9112.9913.2912.630.62%5.49%7635529910951.48180.75180.89
113000520长航凤凰2021-08-05 3.173.183.173.23.16-0.31%0.25%25140799209.6932.0832.08
114000521长虹美菱2021-08-05 3.263.293.273.323.25-0.61%1.41%12335540461828.5334.16
115000523*ST浪2021-08-05 3.743.763.893.943.733.46%0.94%590282273-0.5424.424.41
116000524岭南控股2021-08-05 6.436.456.486.546.390.47%0.13%8971580-18.5143.4343.43
117000525ST红太2021-08-05 3.93.93.813.923.8-2.31%1.18%679372616-15.8721.8922.13
118000526学大教育2021-08-05 18.618.3818.218.9517.96-0.98%5.15%49500904632.9317.5121.43
119000528柳工 2021-08-05 7.917.9188.097.891.14%1.86%272672218147.47117.33118.02
120000529广弘控股2021-08-05 5.115.125.065.115.04-1.17%0.23%129496569.6828.8429.54
121000530冰山冷热2021-08-05 3.633.683.63.663.59-2.17%0.77%46010166659.3921.5530.36
122000531穗恒运A2021-08-05 7.157.177.17.177.08-0.98%0.23%1598911389.7648.6448.64
123000532华金资本2021-08-05 16.5316.5316.4516.7716.21-0.48%3.68%1264202079334.4556.5156.7
124000533顺钠股份2021-08-05 2.872.852.852.872.810.00%0.90%61448174522.2219.5219.69
125000534万泽股份2021-08-05 14.0414.0614.8514.98145.62%1.75%859801254997.1572.9973.5
126000536华映科技2021-08-05 2.572.592.552.622.53-1.54%0.88%24217762266.7670.4670.53
127000537广宇发展2021-08-05 4.354.374.444.534.351.60%0.35%6129027243.9476.8782.7
128000538云南白药2021-08-05 99.7999.9899.16102.5398.53-0.82%1.52%916799227325.35597.111266.67
129000539粤电力A2021-08-05 3.783.83.783.873.77-0.53%0.56%142902544611.7596.54198.46
130000540中天金融2021-08-05 2.32.32.272.352.26-1.30%0.43%297311683927.35158.23159.02
131000541佛山照明2021-08-05 5.875.885.966.125.851.36%0.94%100717603225.4463.9583.4
132000543皖能电力2021-08-05 3.643.643.643.663.630.00%0.58%10337837698.3265.1782.51
133000544中原环保2021-08-05 5.985.975.885.985.85-1.51%0.30%29495174210.9757.3157.31
134000545金浦钛业2021-08-05 4.294.314.74.744.219.05%14.36%141516165722-21.3546.3146.38
135000546金圆股份2021-08-05 6.396.366.256.466.23-1.73%0.47%3263220609.3443.0344.67
136000547航天发展2021-08-05 20.920.8521.532220.93.26%5.89%72563515621739.63265.17345.65
137000548湖南投资2021-08-05 3.73.73.683.73.66-0.54%1.12%55825205415.4418.3718.37
138000550江铃汽车2021-08-05 21.7420.722.5822.7721.019.08%7.75%4016218870225.69117.07194.91
139000551创元科技2021-08-05 11.0611.1511.1811.310.970.27%2.42%969581076832.8844.7344.73
140000552靖远煤电2021-08-05 2.772.782.782.832.770.00%0.97%220508616113.8863.4963.58
141000553安道麦A2021-08-05 1010.019.89109.84-1.20%0.28%61794611444.46215.31230.42
142000554泰山石油2021-08-05 4.324.344.284.364.26-1.38%0.86%310081336122.5915.5220.58
143000555神州信息2021-08-05 13.1613.1612.8813.1612.88-2.13%0.66%63342821825.92124.44125.78
144000557西部创业2021-08-05 3.413.423.43.423.37-0.58%0.31%45318153926.9449.5749.58
145000558莱茵体育2021-08-05 3.122.843.123.123.019.86%8.09%104280232431-57.8840.240.22
146000559万向钱潮2021-08-05 5.595.635.485.65.45-2.66%1.03%2823431552935.59150.87181.05
147000560我爱我家2021-08-05 3.473.473.463.563.43-0.29%1.17%265203924712.5978.1281.5
148000561烽火电子2021-08-05 7.827.938.198.47.783.28%7.72%4626003759236.3549.0949.52
149000563陕国投A2021-08-05 3.083.093.083.123.06-0.32%0.29%113190349517.04122.09122.09
150000564*ST大2021-08-05 2.362.372.332.372.33-1.69%0.68%1367943203-3.146.74139.38
151000565渝三峡A2021-08-05 6.476.476.366.536.32-1.70%1.95%84372540335.4327.5827.58
152000566海南海药2021-08-05 4.94.915.125.234.884.28%1.74%20251910324-10.5459.6766.43
153000567海德股份2021-08-05 11.6211.5911.7611.9911.431.47%0.80%51366603152.8975.2475.4
154000568泸州老窖2021-08-05 176.96180.73176.62182.8173.14-2.27%1.33%19423134463740.012586.262587.05
155000570苏常柴A2021-08-05 6.586.66.686.816.551.21%4.25%1747681160662.3627.4847.14
156000571ST大洲2021-08-05 1.911.911.871.911.85-2.09%0.47%37785709-4.615.0815.22
157000572海马汽车2021-08-05 7.997.88.288.567.76.15%13.96%2292552188202-10.48135.97136.18
158000573粤宏远A2021-08-05 2.832.862.842.92.79-0.70%1.34%848492405-39.3317.9618.13
159000576甘化科工2021-08-05 10.4310.4910.5910.7810.350.95%2.58%109573116346.5744.9146.9
160000581威孚高科2021-08-05 20.8520.920.9821.2120.750.38%1.02%83491175476.86171.4211.68
161000582北部湾港2021-08-05 7.667.687.597.687.55-1.17%0.37%46934357311.7196.15123.98
162000584哈工智能2021-08-05 6.576.586.66.636.470.30%1.95%14309593781548.5248.5350.22
163000585*ST东2021-08-05 1.581.581.581.591.560.00%0.53%3212350621.299.6313.8
164000586汇源通信2021-08-05 8.648.668.618.78.47-0.58%2.19%42399362455.3116.6616.66
165000587*ST金2021-08-05 1.511.51.581.581.495.33%0.54%65340102212.4619.1733.56
166000589贵州轮胎2021-08-05 5.495.535.515.525.46-0.36%0.57%4400924144.3742.7352.69
167000590启迪药业2021-08-05 8.88.758.78.88.63-0.57%0.64%15378133860.7320.8320.83
168000591太阳能 2021-08-05 7.187.247.17.337.07-1.93%6.32%12868069214018.54144.63213.5
169000592平潭发展2021-08-05 2.862.852.772.862.76-2.81%1.80%3442239600-27.3153.0253.51
170000593大通燃气2021-08-05 4.894.894.964.974.821.43%2.30%82464405835.1317.7817.79
171000595宝塔实业2021-08-05 2.632.632.682.792.611.90%1.38%1569894226205.1130.4830.52
172000596古井贡酒2021-08-05 184.01188.66181.55187.5181.01-3.77%0.69%263064830847.22696.43959.67
173000597东北制药2021-08-05 5.245.255.185.335.18-1.33%0.61%80754423398.8868.5969.82
174000598兴蓉环境2021-08-05 4.964.974.9654.92-0.20%0.25%73911366511.1148.12148.12
175000599青岛双星2021-08-05 3.793.883.793.93.76-2.32%1.23%100609382740.7530.9530.96
176000600建投能源2021-08-05 4.464.494.454.494.44-0.89%0.47%5082822669.8548.5179.73
177000601韶能股份2021-08-05 4.854.874.814.894.81-1.23%0.31%33623162730.8851.9451.97
178000603盛达资源2021-08-05 12.5112.6712.3212.5312.26-2.76%1.92%1128671396324.972.5485
179000605渤海股份2021-08-05 4.984.954.874.984.87-1.62%0.50%1675982372.0716.3517.17
180000606ST顺利2021-08-05 2.232.242.142.282.14-4.46%2.68%1893224157-1.3915.1316.39
181000607华媒控股2021-08-05 3.383.393.343.383.33-1.47%0.19%16959569-11.5229.5533.99
182000608阳光股份2021-08-05 3.453.473.543.563.452.02%1.23%92039324722.4326.5426.55
183000609*ST中2021-08-05 3.473.33.473.473.375.15%5.55%1620265594-3.2610.1310.38
184000610西安旅游2021-08-05 7.97.918.068.157.831.90%2.64%62225500453.9118.9719.08
185000611*ST天2021-08-05 3.873.823.653.873.64-4.45%2.86%913723375-33.9411.6612.33
186000612焦作万方2021-08-05 8.358.478.268.478.16-2.48%5.13%6107455061014.2398.3598.48
187000613*ST东2021-08-05 3.343.353.333.373.31-0.60%1.02%27305911-150.198.8912.12
188000615奥园美谷2021-08-05 1515.5315.1315.4814.89-2.58%3.76%29040644105-569.31116.75118.19
189000616ST海投2021-08-05 1.871.871.891.911.861.07%0.65%9261317489.1927.0327.03
190000617中油资本2021-08-05 5.145.155.165.25.110.19%0.05%6528833718.5652.33652.33
191000619海螺型材2021-08-05 5.15.095.045.125.04-0.98%0.39%1420972045.1718.1418.14
192000620新华联 2021-08-05 2.032.042.042.072.020.00%0.42%795651634-2.938.6938.69
193000622恒立实业2021-08-05 3.353.353.33.353.27-1.49%0.79%337091112451.5814.0314.03
194000623吉林敖东2021-08-05 15.4915.5115.2815.5615.27-1.48%0.76%876791351110.03177.27177.71
195000625长安汽车2021-08-05 18.9419.1319.0219.2918.62-0.58%2.34%136681725908240.841112.591448.45
196000626远大控股2021-08-05 25.2425.2425.3225.6325.080.32%0.82%380339622117.57117.47128.86
197000627天茂集团2021-08-05 3.293.33.33.363.260.00%0.23%102871341538.78147.26163.04
198000628高新发展2021-08-05 7.887.947.968.017.850.25%0.58%1121489011.1915.2928.04
199000629攀钢钒钛2021-08-05 2.762.82.732.772.71-2.50%0.89%7642482090275.5234.49234.5
200000630铜陵有色2021-08-05 3.563.623.433.573.38-5.25%3.82%402541613892430.32361.06361.06
201000631顺发恒业2021-08-05 333.033.092.991.00%0.15%37400113639.673.7173.71
202000632三木集团2021-08-05 3.293.33.283.313.28-0.61%0.43%2011266231.6915.2715.27
203000633合金投资2021-08-05 7.937.927.687.937.6-3.03%1.62%623414806225.9829.5829.58
204000635英力特 2021-08-05 11.4611.4511.1511.4711.09-2.62%1.99%60445679222.1133.7933.79
205000636风华高科2021-08-05 3535.1134.5735.3734.2-1.54%2.44%2181077584273.64309.48309.48
206000637茂化实华2021-08-05 4.14.094.114.134.060.49%1.11%40837167136.8215.0621.37
207000638*ST万2021-08-05 4.434.444.434.544.4-0.23%2.01%622502784265.9213.7113.71
208000639西王食品2021-08-05 5.495.515.355.495.32-2.90%1.66%178827963017.9757.7557.75
209000650仁和药业2021-08-05 9.749.669.810.059.591.45%3.17%4258174187322.29131.52137.19
210000651格力电器2021-08-05 48.1248.5148.1249.2948.05-0.80%0.58%34844616930812.032872.012894.77
211000652泰达股份2021-08-05 4.194.214.144.24.1-1.66%1.30%191378793129.9561.0461.09
212000655金岭矿业2021-08-05 9.59.79.269.669.24-4.54%3.15%1877021763118.655.1355.13
213000656金科股份2021-08-05 4.264.264.374.564.252.58%1.44%757293335293.29229.77233.35
214000657中钨高新2021-08-05 13.4913.4313.0613.5612.92-2.76%2.25%2135662800255.67123.77140.25
215000659珠海中富2021-08-05 4.84.84.664.854.63-2.92%1.32%1697417972-39.6859.9159.91
216000661长春高新2021-08-05 276.52307.23276.51281.96276.51-10.00%7.10%26992374787733.121050.521119.09
217000663*ST永2021-08-05 9.689.6610.1410.149.514.97%2.52%77255766334.4631.0634.14
218000665湖北广电2021-08-05 3.623.623.583.623.56-1.10%0.30%294731058-5.1135.1535.15
219000666经纬纺机2021-08-05 8.578.598.578.688.5-0.23%3.66%107338921312.425.1560.34
220000667美好置业2021-08-05 1.621.631.641.681.610.61%2.12%518761854675.5440.1440.46
221000668荣丰控股2021-08-05 16.1516.216.9216.9816.064.44%1.17%171422859-129.7924.8224.85
222000669*ST金2021-08-05 2.012.021.982.021.98-1.98%0.71%4808896014.6313.4713.47
223000671阳光城 2021-08-05 4.424.364.524.654.43.67%1.01%408705184523.55183.36187.15
224000672上峰水泥2021-08-05 16.917.117.3717.6616.81.58%1.84%149896260346.91141.33141.33
225000673*ST当2021-08-05 1.691.691.651.711.65-2.37%0.83%65274109177.2613.0313.03
226000676智度股份2021-08-05 5.395.445.335.455.28-2.02%1.08%1251226690-2.561.868.04
227000677恒天海龙2021-08-05 32.992.963.022.93-1.00%0.77%668031982151.325.5725.57
228000678襄阳轴承2021-08-05 4.884.884.894.914.840.20%0.39%17774864-41.322.4822.48
229000679大连友谊2021-08-05 3.583.583.523.593.48-1.68%0.41%1458351515.1212.5512.55
230000680山推股份2021-08-05 43.984.044.043.961.51%3.25%3437181376935.942.760.71
231000681视觉中国2021-08-05 11.3311.4711.1411.411.13-2.88%1.69%1001651125250.7366.1478.04
232000682东方电子2021-08-05 4.774.754.694.774.65-1.26%0.70%81358382721.954.5962.88
233000683远兴能源2021-08-05 7.387.427.877.977.286.06%5.70%189782714579920.64261.93289.1
234000685中山公用2021-08-05 7.877.897.857.917.84-0.51%0.27%3427026967.8698.38115.8
235000686东北证券2021-08-05 7.867.897.797.967.77-1.27%0.43%101332796213.31182.32182.32
236000687*ST华2021-08-05 2.532.522.52.582.43-0.79%2.67%2013295043-1.7718.8219.15
237000688国城矿业2021-08-05 9.179.229.079.198.96-1.63%0.66%75031681160.51103.15103.15
238000690宝新能源2021-08-05 5.155.175.25.215.130.58%0.54%11259058326.34108.37113.15
239000691亚太实业2021-08-05 4.584.574.484.584.47-1.97%0.69%22404101168.4814.4814.48
240000692惠天热电2021-08-05 3.073.053.033.083.01-0.66%0.45%23743721-2.1316.1416.14
241000695滨海能源2021-08-05 7.297.357.577.847.172.99%4.10%909436920-111.8516.7816.82
242000697炼石航空2021-08-05 8.678.678.829.018.581.73%3.86%22270619644-11.8650.8859.24
243000698沈阳化工2021-08-05 6.146.156.036.155.98-1.95%2.15%169148102226.0347.3849.42
244000700模塑科技2021-08-05 5.875.866.076.175.793.58%4.71%4320702615421.3855.6755.67
245000701厦门信达2021-08-05 5.45.415.195.45.19-4.07%1.04%422872227196.4321.127.98
246000702正虹科技2021-08-05 4.384.384.354.394.31-0.68%0.64%1711674337.6611.611.6
247000703恒逸石化2021-08-05 12.2912.3112.0212.311.93-2.36%0.76%2582563112612.7407.26440.69
248000705浙江震元2021-08-05 7.257.367.17.327.07-3.53%1.69%47552341627.5920.0223.72
249000707*ST双2021-08-05 4.74.484.74.74.74.91%1.60%741503485-5.5621.8121.81
250000708中信特钢2021-08-05 22.0122.0121.522.0121.24-2.32%0.37%465841006116.29270.721085.14
251000709河钢股份2021-08-05 2.532.542.512.552.5-1.18%0.39%4127201040613.66266.48266.53
252000710贝瑞基因2021-08-05 27.527.6527.2428.1527.17-1.48%0.96%28628791256.9880.9296.59
253000711京蓝科技2021-08-05 3.33.283.133.313.07-4.57%3.75%3085369754-1.3425.7232.04
254000712锦龙股份2021-08-05 16.3116.4616.5616.9716.250.61%2.04%15563525978510.09126.35148.38
255000713丰乐种业2021-08-05 10.3910.3910.7310.9910.213.27%15.78%88192993549152.659.9865.88
256000715中兴商业2021-08-05 4.614.644.584.634.58-1.29%0.34%1402564513.2819.0119.04
257000716黑芝麻 2021-08-05 3.073.093.13.143.060.32%1.23%82117254649.3920.7423.06
258000717韶钢松山2021-08-05 4.434.454.424.494.4-0.67%0.90%21853096955.61106.94106.94
259000718苏宁环球2021-08-05 5.645.685.515.835.51-2.99%2.33%5339463011815.95126.13167.21
260000719中原传媒2021-08-05 6.426.456.46.446.38-0.78%0.20%132638496.8242.765.49
261000720新能泰山2021-08-05 4.174.174.134.194.12-0.96%0.34%43732181319.0653.2653.26
262000721西安饮食2021-08-05 3.783.783.843.863.741.59%1.28%557852127133.2816.7419.16
263000722湖南发展2021-08-05 6.396.46.286.46.27-1.88%0.76%35097222033.6229.1529.15
264000723美锦能源2021-08-05 9.139.089.999.999.1310.02%9.39%372839436666430.5396.63426.99
265000725京东方A2021-08-05 5.825.835.85.915.75-0.51%1.37%458284226714320.911945.142018.31
266000726鲁泰A 2021-08-05 5.555.555.515.555.51-0.72%0.33%18248100871.1730.9348.62
267000727冠捷科技2021-08-05 2.422.432.412.422.39-0.82%0.55%18746245118.1582.4109.16
268000728国元证券2021-08-05 7.257.277.27.317.18-0.96%0.37%1599121156919.65308.97314.19
269000729燕京啤酒2021-08-05 6.36.336.256.376.22-1.26%0.43%108610682352.7156.85176.16
270000731四川美丰2021-08-05 6.386.46.156.396.1-3.91%2.64%156000965924.5136.3836.38
271000732泰禾集团2021-08-05 1.941.941.982.081.932.06%1.37%3393736807-1.0349.2249.28
272000733振华科技2021-08-05 88.6788.6793.5194.686.585.46%2.32%11917810798564.92481.39481.39
273000735罗牛山 2021-08-05 6.846.876.786.896.77-1.31%0.85%97525665162.6878.0378.07
274000736中交地产2021-08-05 5.355.335.45.575.31.31%0.27%18663101316.5537.5537.55
275000737南风化工2021-08-05 8.28.187.878.27.7-3.79%2.54%13925510977458.7643.1943.19
276000738航发控制2021-08-05 22.1421.8823.7324.0321.988.46%5.45%62427814491166.38271.86271.86
277000739普洛药业2021-08-05 29.6629.729.4129.8928.96-0.98%0.48%568911670139.42346.57346.6
278000750国海证券2021-08-05 3.943.953.913.983.91-1.01%0.53%2872761130735.54212.88212.88
279000751锌业股份2021-08-05 3.563.573.493.583.48-2.24%1.74%244786858019.4249.249.2
280000752*ST西2021-08-05 6.26.26.096.346.09-1.77%1.84%48437300052.2416.0616.06
281000753漳州发展2021-08-05 2.612.612.592.612.54-0.77%0.45%44383115018.425.6825.68
282000755山西路桥2021-08-05 3.233.243.233.253.21-0.31%0.38%1769257213.5815.1615.16
283000756新华制药2021-08-05 8.128.178.078.218.05-1.22%0.35%15206123414.9434.8350.63
284000757浩物股份2021-08-05 3.723.733.723.733.68-0.27%0.53%27039100330.7619.0224.73
285000758中色股份2021-08-05 6.055.775.746.15.72-0.52%4.89%96216256551277.37113.04113.04
286000759中百集团2021-08-05 4.844.864.884.914.840.41%0.14%966547215.3933.2133.23
287000761本钢板材2021-08-05 4.684.74.774.914.631.49%0.65%2282441092420.76166.24185.32
288000762西藏矿业2021-08-05 48.2149.5848.195047.2-2.80%10.24%533538258507-3774.63250.97250.98
289000766通化金马2021-08-05 5.135.155.075.255.06-1.55%1.45%1028455282-15.7635.8449
290000767晋控电力2021-08-05 3.023.022.963.022.95-1.99%0.67%195143581161.2986.291.08
291000768中航西飞2021-08-05 31.8831.8934.1835.0831.57.18%4.02%1113516379257117.03946.32946.32
292000776广发证券2021-08-05 16.8916.9816.6517.0716.58-1.94%1.30%77019412904312.08985.561268.91
293000777中核科技2021-08-05 11.1111.1111.0811.1711.03-0.27%0.71%27223301636.442.4842.84
294000778新兴铸管2021-08-05 3.923.933.863.933.85-1.78%1.05%408487158298.17149.96154.05
295000779甘咨询 2021-08-05 8.488.518.468.558.44-0.59%0.28%487841410.4714.8132.18
296000780ST平能2021-08-05 6.866.816.766.96.72-0.73%0.68%687484682-8.9768.5768.57
297000783长江证券2021-08-05 7.017.036.947.076.93-1.28%0.36%1969751377116.26383.78383.78
298000785居然之家2021-08-05 5.235.255.245.275.21-0.19%0.77%58187304819.8239.84342.12
299000786北新建材2021-08-05 37.337.336.8238.2836.63-1.29%0.88%1481995538218.58622.08622.08
300000788北大医药2021-08-05 7.047.0577.116.98-0.71%0.80%47816336680.3541.7241.72



京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总