2022-09-28 星期三
检索条件
检索类别 股票代码 股票名称 示图次数:
检索信息
 最多字数: 已用字数: 剩余字数: 多个股票中间用|分隔
检索时间   校验日 (日期格式为:YYYYMMDD,例如:20160801) 时间格式请一致,不含最后一天,如要包含请多选一天
涨跌% 不限 跌9.5%以上 跌9.5%-5% 跌5%-0% 涨0%-3% 涨3%-5% 涨5%-9.5% 涨9.5%以上 自定义:% - %
换手率 不限 2%以下 2%-5% 5%-10% 10%-20% 20%-30% 30%-50% 50%以上 自定义:% - %
成交量 不限 50手以下 50-100手 100-500手 500-1000手 1000-5000手 5000-10000手 10000手以上 自定义:手 -
成交额 不限 10万以下 10万-50万 50万-100万 100万-500万 500万-1000万 1000万-5000万 5000万以上 自定义:万 -
流通市值
总市值
排序 不限 收盘价 涨跌 换手率 成交量 成交额 流通市值 总市值 股票名称和日期
   
搜索结果纪录太多,只显示前300条!
代码股票名称开盘价昨收盘收盘价最高最低涨跌%换手率成交量成交额盈率流通市值总市值
1000001平安银行2022-09-27 121212.1512.1611.811.25%0.41%789622946735.772357.772357.82
2000002万科A 2022-09-27 17.3817.4417.617.7917.240.92%0.60%5837701021388.641710.262047
3000004ST国华2022-09-27 8.298.348.578.628.292.76%0.86%9982849-2.079.9711.39
4000005ST星源2022-09-27 1.691.691.711.721.661.18%0.54%57382970-38.0918.0918.1
5000006深振业A2022-09-27 4.264.244.34.314.141.42%0.90%122085517115.4258.0558.05
6000007全新好 2022-09-27 7.657.657.877.897.572.88%3.22%99401769684.5124.3127.27
7000008神州高铁2022-09-27 2.242.222.282.312.242.70%0.59%1581193595-4.7761.4363.4
8000009中国宝安2022-09-27 12.0211.9912.1412.211.81.25%1.44%3674364403740.23309.74313.12
9000010美丽生态2022-09-27 3.343.313.383.393.262.11%2.10%1097143648143.717.6535.78
10000011深物业A2022-09-27 9.59.59.599.619.310.95%0.73%3868636709.950.4957.15
11000012南玻A 2022-09-27 7.227.217.77.877.226.80%7.35%143895610976020.07150.67236.44
12000014沙河股份2022-09-27 998.849.098.38-1.78%10.70%2589802246521.2421.421.4
13000016深康佳A2022-09-27 4.884.855.055.074.884.12%0.54%85918427012.2580.63121.6
14000017深中华A2022-09-27 4.284.314.324.354.170.23%7.85%23774910124-492.5613.0923.82
15000019深粮控股2022-09-27 6.916.867.037.046.862.48%1.21%50228349019.1829.2681.02
16000020深华发A2022-09-27 10.6610.6810.8510.8810.471.59%1.69%306543284340.6419.6630.72
17000021深科技 2022-09-27 10.6610.710.9710.9910.652.52%0.49%75713822217.87171.13171.2
18000023深天地A2022-09-27 9.329.329.889.949.326.01%1.93%267302609-11.4713.7113.71
19000025特力A 2022-09-27 19.3119.319.0119.4618.2-1.50%4.55%1788643339963.0574.6781.94
20000026飞亚达 2022-09-27 9.189.079.449.479.084.08%0.52%18778174713.6233.9340.18
21000027深圳能源2022-09-27 5.835.815.885.95.781.20%0.25%119370698622.53279.73279.73
22000028国药一致2022-09-27 28.628.429.0629.0928.372.32%0.34%1255136079.8106.86124.41
23000029深深房A2022-09-27 8.028.138.178.247.910.49%0.53%46989379535.3972.8582.65
24000030富奥股份2022-09-27 4.64.474.584.614.462.46%0.40%71020321518.1580.6682.92
25000031大悦城 2022-09-27 3.433.453.493.513.391.16%0.31%1224314232-35.52139.7149.59
26000032深桑达A2022-09-27 12.6412.5512.6512.7712.560.80%0.22%141021783-2468.6381.56143.95
27000034神州数码2022-09-27 16.5116.471717.116.513.22%2.12%1150651934914.8792.17112.63
28000035中国天楹2022-09-27 4.944.935.025.044.931.83%1.05%2578521285724.65123.16126.69
29000036华联控股2022-09-27 4.184.184.064.183.95-2.87%3.26%4827371942918.760.0760.25
30000037深南电A2022-09-27 7.157.17.257.267.032.11%2.14%726685209-8.1724.5743.7
31000038*ST大2022-09-27 3.83.824.014.013.84.97%1.99%497651949-3.6210.0520.96
32000039中集集团2022-09-27 7.227.197.237.297.120.56%0.41%9395667577.95166.39389.88
33000040东旭蓝天2022-09-27 3.963.934.034.083.832.54%6.07%64391625474-10.5442.7359.92
34000042中洲控股2022-09-27 8.858.848.768.988.5-0.90%2.71%1799141558631.1858.1658.24
35000045深纺织A2022-09-27 8.198.138.438.568.143.69%4.21%19259916198158.1938.5342.7
36000046泛海控股2022-09-27 1.211.221.231.241.190.82%0.94%4857645885-0.563.8863.91
37000048京基智农2022-09-27 15.7415.7416.0616.1215.522.03%0.44%229363623-29.5684.0384.03
38000049德赛电池2022-09-27 4645.9245.5146.3844.21-0.89%3.28%982984430016.42136.24136.65
39000050深天马A2022-09-27 8.628.638.939.088.613.48%0.27%64865571115.88212.16219.48
40000055方大集团2022-09-27 4.894.864.945.044.791.65%3.50%2363941156623.7533.3953.05
41000056皇庭国际2022-09-27 4.494.464.54.534.370.90%1.66%1496416656-3.8240.6752.85
42000058深赛格 2022-09-27 5.635.655.795.85.582.48%0.75%740944224-281.4757.0171.29
43000059华锦股份2022-09-27 7.697.737.487.837.21-3.23%2.43%3893542884816.5119.64119.64
44000060中金岭南2022-09-27 4.294.284.284.354.190.00%1.12%4190021775111.78159.96159.97
45000061农产品 2022-09-27 5.235.245.345.345.191.91%0.32%54032284331.0290.6290.62
46000062深圳华强2022-09-27 13.9514.114.5114.5613.782.91%1.51%1578052245915.61151.56151.76
47000063中兴通讯2022-09-27 21.7921.7222.0422.0621.611.47%0.51%1987974341114.3858.361043.84
48000065北方国际2022-09-27 9.449.39.49.489.161.08%1.74%1571111464212.7585.194.16
49000066中国长城2022-09-27 8.678.668.828.848.671.85%0.41%1284351125674.28277.55284.52
50000068华控赛格2022-09-27 3.853.764.144.143.8210.11%3.29%33078213296-52.7541.6841.68
51000069华侨城A2022-09-27 4.824.844.974.994.772.69%0.75%5303092598517.57350.7407.63
52000070特发信息2022-09-27 5.725.75.95.925.723.51%0.73%605643551-9.2649.1449.83
53000078海王生物2022-09-27 3.093.093.213.223.083.88%0.64%1665255274132.1584.1488.3
54000089深圳机场2022-09-27 6.796.777.187.186.796.06%1.49%30639821535-19.76147.24147.25
55000090天健集团2022-09-27 5.435.495.55.555.370.18%1.16%216159117755.37102.76102.77
56000096广聚能源2022-09-27 7.937.928.028.17.861.26%0.34%17408138669.3640.9742.35
57000099中信海直2022-09-27 6.856.867.097.16.853.35%0.87%61813432021.9250.3555
58000100TCL科2022-09-27 3.653.653.753.763.632.74%0.56%7480252763913.43503.14526.15
59000150*ST宜2022-09-27 1.331.341.391.41.323.73%2.70%2174902966-1.7211.212.2
60000151中成股份2022-09-27 10.0310.0110.3210.349.973.10%5.27%1403371426496.427.5134.82
61000153丰原药业2022-09-27 7.587.577.857.867.583.70%1.12%35062270517.5624.4924.5
62000155川能动力2022-09-27 20.0320.0219.9520.2419.5-0.35%1.30%1687443342277.28258.74294.45
63000156华数传媒2022-09-27 6.786.816.866.896.710.73%0.40%62609425914.38107.36127.11
64000157中联重科2022-09-27 5.685.685.765.765.661.41%0.19%131153749215.94407.16499.85
65000158常山北明2022-09-27 5.65.575.765.775.63.41%0.69%109091620572.5591.0892.08
66000159国际实业2022-09-27 7.837.897.868.017.1-0.38%3.77%1811131391313.6737.7837.78
67000166申万宏源2022-09-27 3.933.923.953.963.910.77%0.13%2901091140912890.15989.08
68000301东方盛虹2022-09-27 19.519.5418.3419.5417.59-6.14%1.21%58573810743635.01886.741139.51
69000333美的集团2022-09-27 51.1551.0551.6851.8850.31.23%0.36%24765012682612.243540.733617.6
70000338潍柴动力2022-09-27 10.0610.0910.1810.29.980.89%0.56%2834822858517.31513.96888.36
71000400许继电气2022-09-27 17.5917.517.9217.9617.442.40%1.72%1729253065124.11180.68180.69
72000401冀东水泥2022-09-27 8.498.498.568.598.390.82%0.47%7218961408.36132.45227.54
73000402金融街 2022-09-27 5.255.235.235.35.110.00%0.85%254356132327.15156.26156.32
74000403派林生物2022-09-27 17.2517.2218.0918.1817.215.05%0.95%572391010030.38108.94132.48
75000404长虹华意2022-09-27 5.155.125.45.475.085.47%4.35%3025491607117.3837.5737.58
76000407胜利股份2022-09-27 3.993.943.934.023.85-0.25%2.01%1757596861146.9134.4234.59
77000408藏格矿业2022-09-27 29.3229.3929.229.728.5-0.65%0.42%668651933713.66461.48461.49
78000409云鼎科技2022-09-27 6.086.076.196.226.051.98%1.97%834145111295.0926.2131.63
79000410*ST沈2022-09-27 5.865.865.635.895.57-3.92%0.43%730394118-14.0794.6494.81
80000411英特集团2022-09-27 9.749.569.879.99.323.24%1.04%31166303415.9829.4930.25
81000413东旭光电2022-09-27 1.831.831.881.891.832.73%0.61%2974615526-4.0691.45105.9
82000415渤海租赁2022-09-27 2.062.082.12.122.060.96%0.44%1751243659-16.3283.84129.87
83000416民生控股2022-09-27 4.254.214.144.264.08-1.66%7.97%42367117522708.1822.0122.02
84000417合肥百货2022-09-27 4.24.24.384.394.24.29%2.40%186578803723.2534.1234.16
85000419通程控股2022-09-27 5.085.065.175.24.922.17%6.63%3604011830315.6828.0928.1
86000420吉林化纤2022-09-27 4.094.064.184.184.032.96%0.76%1639476732-38.8390.59102.78
87000421南京公用2022-09-27 5.365.315.295.425.16-0.38%2.87%164217861747.4430.2930.59
88000422湖北宜化2022-09-27 16.3816.4416.616.6516.180.97%1.45%129784213225.94149.04149.05
89000423东阿阿胶2022-09-27 31.133132.0732.1313.45%0.60%395191252235.01209.74209.74
90000425徐工机械2022-09-27 4.924.914.984.984.891.43%0.38%181538894514.24240.87588.45
91000426兴业矿业2022-09-27 6.126.096.16.155.890.16%0.96%142290854371.989.98112.07
92000428华天酒店2022-09-27 4.794.965.465.464.7610.08%14.24%14510747380248.0755.6355.63
93000429粤高速A2022-09-27 7.187.187.267.277.141.11%0.19%2501618029.3494.62151.79
94000430张家界 2022-09-27 6.236.316.786.816.137.45%5.63%18692712211-12.1822.4927.45
95000488晨鸣纸业2022-09-27 4.734.684.754.784.681.50%0.50%83971396451.6380.51141.75
96000498山东路桥2022-09-27 8.128.158.398.457.952.94%1.30%189057155455.48122.28130.93
97000501武商集团2022-09-27 9.999.9510.5310.549.935.83%2.21%1698481745714.2580.8880.97
98000503国新健康2022-09-27 9.599.959.719.919.4-2.41%2.33%20960920196-57.8787.2788.09
99000504南华生物2022-09-27 11.7911.7812.2212.2911.753.74%0.44%135211628-357.1537.9638.07
100000505京粮控股2022-09-27 7.77.727.87.87.591.04%1.01%62915484129.9948.4256.7
101000506中润资源2022-09-27 3.463.443.523.543.382.33%6.09%5656831958518.1232.6932.7
102000507珠海港 2022-09-27 5.295.35.375.385.231.32%1.04%93711497513.3348.4649.39
103000509华塑控股2022-09-27 3.573.593.693.853.572.79%0.80%854423184-392.6939.639.6
104000510新金路 2022-09-27 6.566.66.686.86.461.21%5.67%3224012128521.5437.9740.69
105000513丽珠集团2022-09-27 29.6129.7530.430.4829.62.18%0.51%31650949316.77190.06290.28
106000514渝开发 2022-09-27 4.054.044.074.093.850.74%3.49%2946431170523.6734.3434.34
107000516国际医学2022-09-27 9.299.229.659.679.124.66%0.85%16147015215-20.75184.05219.56
108000517荣安地产2022-09-27 2.862.862.92.922.791.40%1.10%27451378458.7972.492.33
109000518四环生物2022-09-27 2.832.832.932.932.833.53%0.59%606681750-75.3230.1730.17
110000519中兵红箭2022-09-27 24.9624.9325.725.724.913.09%2.36%3278398340141.61357.62357.89
111000520长航凤凰2022-09-27 3.63.623.793.873.584.70%7.08%7164742684544.5838.3638.36
112000521长虹美菱2022-09-27 4.034.064.474.473.9210.10%8.20%7177673009361.2939.1546.04
113000523广州浪奇2022-09-27 3.073.063.193.283.064.25%0.63%8659027213.4643.9251.44
114000524岭南控股2022-09-27 9.729.8310.4210.479.466.00%2.56%17125417123-52.4469.8269.84
115000525ST红太2022-09-27 14.214.1614.1514.3113.81-0.07%1.76%10104414173-2.681.2982.18
116000526学大教育2022-09-27 13.7413.7814.5914.6513.735.88%2.33%274573915-2.8617.1817.18
117000528柳工 2022-09-27 5.85.95.915.915.750.17%1.25%120136698519.5356.67115.54
118000529广弘控股2022-09-27 5.915.916.266.355.885.92%1.48%84323517613.0635.6736.55
119000530冰山冷热2022-09-27 6.46.166.226.66.160.97%13.05%78092449381-23.3237.2152.45
120000531穗恒运A2022-09-27 6.986.96.957.036.830.72%0.56%45665315486.3657.1457.14
121000532华金资本2022-09-27 9.969.9110.1510.179.912.42%0.39%13533136117.734.8734.99
122000533顺钠股份2022-09-27 3.773.763.863.883.752.66%1.55%1061904043-323.0526.4426.67
123000534万泽股份2022-09-27 14.0414.0414.1614.3513.920.85%0.57%27891395067.0669.7370.89
124000536华映科技2022-09-27 1.921.931.961.961.911.55%0.47%1303462523-10.5254.1654.21
125000537广宇发展2022-09-27 13.1113.1213.3513.3512.81.75%0.81%15005019605-9.23248.65248.65
126000538云南白药2022-09-27 51.1551.1151.8351.97511.41%0.52%441962274537.22439.99931.31
127000539粤电力A2022-09-27 4.784.84.794.864.68-0.21%0.67%1704558106-5.19122.33251.49
128000540中天金融2022-09-27 1.551.541.561.571.51.30%1.59%110920917036-1.22108.8109.28
129000541佛山照明2022-09-27 6.146.046.176.26.042.15%0.57%60670371629.1465.1984.04
130000543皖能电力2022-09-27 4.764.734.714.814.63-0.42%1.07%24360311415-9.13106.77106.77
131000544中原环保2022-09-27 6.356.296.556.576.324.13%1.06%103648672013.7263.8463.84
132000545金浦钛业2022-09-27 3.823.843.913.923.821.82%1.03%1013603925104.6938.5338.59
133000546金圆股份2022-09-27 15.415.3715.3215.514.84-0.33%2.22%15811423894-133.15109119.62
134000547航天发展2022-09-27 10.3610.2910.5810.6310.32.82%1.42%2236772344733.85166.86169.67
135000548湖南投资2022-09-27 4.244.234.364.374.23.07%1.50%75064321564.6921.7621.77
136000550江铃汽车2022-09-27 14.6314.4815.615.814.627.73%2.33%1205771848521.6780.88134.66
137000551创元科技2022-09-27 9.839.729.839.899.551.13%2.28%91197886632.3739.3339.71
138000552靖远煤电2022-09-27 3.653.643.613.693.51-0.82%2.13%534059190918.3990.4290.53
139000553安道麦A2022-09-27 9.449.399.559.649.221.70%0.26%55623524342.59207.91222.5
140000554泰山石油2022-09-27 5.385.345.445.475.231.87%3.55%1289216887239.6619.7326.16
141000555神州信息2022-09-27 9.519.499.679.79.51.90%0.35%33968326130.194.7695.12
142000557西部创业2022-09-27 5.025.045.235.244.993.77%1.14%165970853133.7376.2576.27
143000558莱茵体育2022-09-27 2.922.913.053.132.824.81%4.32%55698616539-64.1839.339.32
144000559万向钱潮2022-09-27 5.014.985.15.14.982.41%0.32%88834447421.27140.4168.49
145000560我爱我家2022-09-27 3.343.353.323.393.18-0.90%5.71%128451242105-13.0874.6978.2
146000561烽火电子2022-09-27 7.597.527.677.787.481.99%1.63%98182747843.8146.1946.38
147000563陕国投A2022-09-27 2.992.982.993.012.950.34%0.61%241858720415.62118.52118.52
148000564ST大集2022-09-27 1.011.011.021.031.010.99%0.53%7996368130-64.17154.85195.47
149000565渝三峡A2022-09-27 6.146.076.226.446.062.47%0.89%38467236225.8526.9726.97
150000566海南海药2022-09-27 3.93.894.134.153.96.17%0.88%1028594160-4.4848.1353.58
151000567海德股份2022-09-27 14.4114.3214.3814.5914.20.42%0.40%36739526722.8133.4133.68
152000568泸州老窖2022-09-27 228.14227.12232.25233.5224.232.26%0.59%8605419801436.93401.313417.83
153000570苏常柴A2022-09-27 5.185.195.465.665.185.20%7.15%35657719440-94.4927.2438.53
154000571ST大洲2022-09-27 2.42.392.382.42.3-0.42%1.68%1369733229-191.4619.3719.37
155000572海马汽车2022-09-27 5.055.025.45.424.987.57%1.71%2814701463991.6288.6888.81
156000573粤宏远A2022-09-27 3.713.743.743.773.630.00%9.91%6275402316251.1323.6723.87
157000576甘化科工2022-09-27 11.1911.111.2311.3210.91.17%1.41%604166717-515.4448.2349.73
158000581威孚高科2022-09-27 17.7617.6517.8817.9217.671.30%0.27%2203139178.34146.07180.34
159000582北部湾港2022-09-27 7.147.17.217.237.011.55%0.62%86905619911.96101.51127.78
160000584哈工智能2022-09-27 6.116.076.66.676.088.73%5.47%40837826282-6.2149.2350.22
161000586汇源通信2022-09-27 7.867.828.038.127.862.69%1.37%26535211775.8115.5315.53
162000587*ST金2022-09-27 1.431.441.421.451.37-1.39%1.25%1513642131-2.5417.2230.16
163000589贵州轮胎2022-09-27 4.684.64.884.964.666.09%3.38%3536481695116.8351.0856
164000590启迪药业2022-09-27 7.357.337.687.77.354.77%0.59%140431063103.3618.3818.39
165000591太阳能 2022-09-27 6.946.947.077.076.931.87%0.79%2382671668524.27212.6276.38
166000592平潭发展2022-09-27 2.612.622.662.662.561.53%2.54%48696712731-11.9750.9151.39
167000593德龙汇能2022-09-27 8.948.998.919.28.6-0.89%10.72%3842503394861.5931.9431.95
168000595宝塔实业2022-09-27 7.557.397.367.557.13-0.41%4.23%48125835044-51.283.7683.81
169000596古井贡酒2022-09-27 262.9262274.18275.36260.14.65%0.60%246386649051.071120.31449.32
170000597东北制药2022-09-27 4.664.674.84.814.662.78%0.36%47639225845.2164.1668.37
171000598兴蓉环境2022-09-27 555.015.054.960.20%0.38%11358756789.21148.76149.61
172000599青岛双星2022-09-27 3.883.883.953.983.871.80%0.86%701092746-5.3932.2632.26
173000600建投能源2022-09-27 4.84.774.784.874.680.21%2.48%27011312806-3.5552.185.64
174000601韶能股份2022-09-27 5.085.085.145.165.061.18%0.84%906324632179.6455.5155.54
175000603盛达资源2022-09-27 10.4810.4310.5110.5710.250.77%1.04%61350637117.6261.8872.52
176000605渤海股份2022-09-27 6.066.066.196.226.052.15%1.36%457802807304.3820.921.83
177000606*ST顺2022-09-27 1.661.721.741.81.661.16%1.96%1504722601-2.1913.3213.32
178000607华媒控股2022-09-27 4.24.164.284.284.162.88%0.70%61585259742.3337.8743.56
179000608阳光股份2022-09-27 2.872.842.882.912.811.41%1.04%77993222959.4821.5921.6
180000609中迪投资2022-09-27 6.646.536.336.796.17-3.06%13.35%38995924737-5.3418.4918.94
181000610西安旅游2022-09-27 9.179.2610.0510.199.078.53%11.18%26329625719-22.9623.6623.79
182000612焦作万方2022-09-27 5.885.815.735.95.55-1.38%2.35%2798511586324.8768.2368.31
183000615奥园美谷2022-09-27 5.825.816.016.025.813.44%1.24%964445703-12.346.8646.95
184000616ST海投2022-09-27 1.521.531.541.551.50.65%0.64%92090140425.4622.0322.03
185000617中油资本2022-09-27 4.594.574.624.654.581.09%0.13%167477771810.95584.06584.06
186000619海螺新材2022-09-27 7.0477.257.266.93.57%3.04%1095437768-18.2126.126.1
187000620新华联 2022-09-27 3.863.974.064.063.732.27%13.75%2607318101248-1.857777.01
188000622恒立实业2022-09-27 4.925.044.954.954.8-1.79%6.20%26358912872-1827.0921.0521.05
189000623吉林敖东2022-09-27 13.613.6613.7413.7613.540.59%0.62%71919980812.17159.28159.8
190000625长安汽车2022-09-27 13.4213.2913.4813.5213.081.43%1.93%146614919462317.411025.081337.46
191000626远大控股2022-09-27 8.698.589.079.088.625.71%1.52%76075674430.1945.3746.16
192000627天茂集团2022-09-27 3.123.143.173.23.110.96%0.63%288356907747.17144.31156.62
193000628高新发展2022-09-27 12.1112.1512.3412.4912.111.56%1.72%33091406631.1323.743.47
194000629钒钛股份2022-09-27 5.065.055.085.14.910.59%3.09%265584213255825.54436.34437.03
195000630铜陵有色2022-09-27 2.632.652.682.682.611.13%0.67%708240186918.89282.11282.11
196000631顺发恒业2022-09-27 4.064.024.024.083.960.00%0.60%146002585770.3297.7997.79
197000632三木集团2022-09-27 3.973.964.134.133.964.29%2.25%1046094233114.7219.2219.23
198000633合金投资2022-09-27 8.648.618.768.858.281.74%3.25%12498010680363.2633.7433.74
199000635英力特 2022-09-27 8.918.969.079.088.841.23%1.08%327542947-12.927.4927.63
200000636风华高科2022-09-27 14.7814.6814.9714.9714.631.98%0.73%65496968421.5134.02173.2
201000637茂化实华2022-09-27 4.614.64.664.754.51.30%2.73%100644462034.6217.1524.23
202000638*ST万2022-09-27 5.335.335.385.415.270.94%0.76%23370124738.6916.5816.65
203000639西王食品2022-09-27 3.743.743.984.043.746.42%1.81%1951627632113.6742.9642.96
204000650仁和药业2022-09-27 5.385.385.555.555.373.16%0.72%96421526812.2874.577.7
205000651格力电器2022-09-27 32.832.8633.4533.632.611.80%0.69%3836601275217.511869.021883.71
206000652泰达股份2022-09-27 3.753.763.823.823.741.60%0.39%57323217024.0356.3256.37
207000655金岭矿业2022-09-27 6.696.76.746.826.550.60%0.97%580183865117.2940.1340.13
208000656金科股份2022-09-27 2.152.152.222.242.113.26%2.84%151118132885-7.69117.93118.54
209000657中钨高新2022-09-27 13.0712.9912.9713.112.52-0.15%1.22%1159181481424.68122.92139.5
210000659珠海中富2022-09-27 3.143.143.283.343.144.46%1.00%1282354148-295.8642.1742.17
211000661长春高新2022-09-27 154.08153.8167167.98153.038.58%2.33%8807414159817.09631.97675.88
212000663永安林业2022-09-27 7.767.77.927.957.672.86%1.39%4245833137.8324.2626.67
213000665湖北广电2022-09-27 5.75.735.855.865.662.09%1.68%19015610972-11.2966.3466.34
214000666经纬纺机2022-09-27 7.957.938.178.197.953.03%1.59%4662037689.323.9857.53
215000667美好置业2022-09-27 1.61.621.591.621.54-1.85%6.22%151702923816-1.4638.7939.23
216000668荣丰控股2022-09-27 13.2213.1513.3113.38131.22%0.73%1075714237.9119.5219.54
217000669ST金鸿2022-09-27 1.681.691.721.731.681.78%1.08%734361249-1.5611.711.7
218000670盈方微 2022-09-27 7.337.317.467.517.312.05%7.32%44612833060740.9845.4960.92
219000671阳光城 2022-09-27 2.022.032.052.051.990.99%2.44%98941520007-0.6883.1384.88
220000672上峰水泥2022-09-27 12.7712.8312.9113.0712.420.62%1.01%98093124516.72125.9125.9
221000676智度股份2022-09-27 5.285.245.365.365.262.29%0.83%105210559655.8567.6568.42
222000677恒天海龙2022-09-27 2.822.82.983.022.86.43%2.37%204505597633.6625.7525.75
223000678襄阳轴承2022-09-27 6.746.726.817.056.51.34%6.80%31246321120-27.5231.331.3
224000679大连友谊2022-09-27 4.664.644.754.894.552.37%3.86%1374716480-7.9316.9316.93
225000680山推股份2022-09-27 4.154.154.294.364.153.37%1.40%147546625613.7345.3464.4
226000681视觉中国2022-09-27 10.5610.5310.6910.6910.411.52%1.68%980161037067.3762.4674.89
227000682东方电子2022-09-27 7.097.17.317.327.082.96%0.60%80342583725.779898.01
228000683远兴能源2022-09-27 7.37.337.397.417.20.82%1.09%355806259855.04242.16267.65
229000685中山公用2022-09-27 6.756.736.746.776.660.15%0.56%7026647088.3484.4799.42
230000686东北证券2022-09-27 6.696.626.736.736.561.66%0.40%93177619113.97157.51157.51
231000688国城矿业2022-09-27 18.218.518.0418.7517.7-2.49%0.89%1013161831096.32205.17205.17
232000690宝新能源2022-09-27 4.824.795.035.044.785.01%0.94%2045461008063.73109.38109.45
233000691亚太实业2022-09-27 4.454.414.574.634.423.63%2.87%927964187-663.7814.7714.77
234000692惠天热电2022-09-27 3.853.863.933.983.841.81%1.22%649322532-220.9420.94
235000695滨海能源2022-09-27 10.9510.9511.2611.3710.782.83%0.70%156021734-31.8524.9725.01
236000697炼石航空2022-09-27 7.157.157.27.337.150.70%1.12%647414679-7.8741.5448.36
237000698沈阳化工2022-09-27 4.164.144.194.254.081.21%0.93%728203019-7.8432.9234.34
238000700模塑科技2022-09-27 4.84.774.824.894.71.05%1.24%1139225441-33.7144.244.2
239000701厦门信达2022-09-27 5.275.225.395.415.223.26%1.18%47945254963.621.9230.43
240000702正虹科技2022-09-27 6.025.956.186.185.983.87%4.29%1142756950-8.1316.4816.48
241000703恒逸石化2022-09-27 7.997.998.048.077.840.63%0.33%11913194929.79293.23294.77
242000705浙江震元2022-09-27 7.017.027.217.237.012.71%1.03%29070207533.720.3224.09
243000707双环科技2022-09-27 9.429.39.569.579.22.80%3.57%165778155554.6144.3744.37
244000708中信特钢2022-09-27 17.7617.7617.6417.8317.22-0.68%0.18%888031557311.8890.32890.32
245000709河钢股份2022-09-27 2.32.292.322.332.281.31%0.49%5175691191511.51246.31246.35
246000710贝瑞基因2022-09-27 10.8310.8411.2611.4210.833.87%1.89%578996439-24.8534.5139.93
247000711京蓝科技2022-09-27 2.352.352.422.432.352.98%0.93%763161823-1.8819.8524.77
248000712锦龙股份2022-09-27 12.8412.7812.951312.81.33%0.32%286953704-32.65115.93116.03
249000713丰乐种业2022-09-27 8.228.278.48.418.191.57%1.62%99366826229.0551.5851.58
250000715中兴商业2022-09-27 5.966.146.236.445.831.47%13.12%5447603326324.7225.8625.9
251000716黑芝麻 2022-09-27 4.114.154.284.294.073.13%12.49%86934436524-27.8929.7931.84
252000717韶钢松山2022-09-27 3.023.013.053.0931.33%0.43%10327131338.4373.9173.92
253000718苏宁环球2022-09-27 3.23.23.213.243.110.31%0.70%161414511529.873.597.41
254000719中原传媒2022-09-27 8.278.278.318.378.150.48%1.57%10505986928.5755.4485.03
255000720新能泰山2022-09-27 5.044.9655.054.920.81%0.51%657033271-52.5764.4864.48
256000721西安饮食2022-09-27 4.44.484.934.934.3910.04%6.27%27326912905-13.9321.4928.29
257000722湖南发展2022-09-27 12.4512.3512.5512.612.091.62%2.50%1159531428439.4458.2558.25
258000723美锦能源2022-09-27 9.929.910.0410.049.81.41%0.88%3504813479816.03398.66428.74
259000725京东方A2022-09-27 3.343.323.353.363.290.90%0.58%2132463708646.561221.721279.78
260000726鲁泰A 2022-09-27 7.437.47.747.747.434.59%1.55%88495674111.6944.1468.73
261000727冠捷科技2022-09-27 1.81.81.91.911.795.56%1.47%503385932663.2264.9786.06
262000728国元证券2022-09-27 6.686.656.736.736.611.20%0.99%4242722831716.21288.8293.68
263000729燕京啤酒2022-09-27 9.559.589.939.979.483.65%1.52%3819133732696.43249.2279.88
264000731四川美丰2022-09-27 9.19.19.169.248.850.66%4.25%248877224496.7153.6553.65
265000732ST泰禾2022-09-27 1.151.161.171.181.130.86%1.54%3830674421-0.5629.0829.12
266000733振华科技2022-09-27 123.69123.7123.35124.48121.99-0.28%0.82%425485230528.42638.87639.12
267000735罗牛山 2022-09-27 6.246.216.316.336.131.61%0.97%1111966949-15.2772.6272.66
268000736中交地产2022-09-27 14.0514.114.1714.3613.130.50%7.17%4986066857962.2598.5498.54
269000737北方铜业2022-09-27 5.185.145.225.265.081.56%0.82%5179626701132.8892.52
270000738航发控制2022-09-27 27.2627.2627.4227.6726.940.59%0.63%777622128660.26340.85360.62
271000739普洛药业2022-09-27 15.4815.4716.2316.2715.414.91%1.02%1203641922222.79191.2191.27
272000750国海证券2022-09-27 3.33.293.333.343.281.22%0.36%193392639533.19181.3181.3
273000751锌业股份2022-09-27 3.163.163.193.213.120.95%1.27%179367567232.2644.9744.97
274000752*ST西2022-09-27 3.633.683.743.753.631.63%0.75%19704729-44.819.869.86
275000753漳州发展2022-09-27 3.623.643.713.713.621.92%0.75%74370272728.9136.7836.78
276000755山西路桥2022-09-27 5.625.625.665.695.450.71%4.75%2898471616420.5534.5383.05
277000756新华制药2022-09-27 16.2716.1417.7517.7516.29.98%6.80%2968575092534.6777.45118.86
278000757浩物股份2022-09-27 4.084.074.144.174.071.72%1.49%76011313050.5321.1626.5
279000758中色股份2022-09-27 4.814.744.714.824.59-0.63%2.06%4055361894354.5292.7692.76
280000759中百集团2022-09-27 6.056.26.186.455.72-0.32%12.36%84110750738-60.2442.0742.09
281000761本钢板材2022-09-27 3.243.223.233.253.20.31%0.10%35912115615.55119.78132.7
282000762西藏矿业2022-09-27 45.2645.2545.0845.8843.88-0.38%3.90%2033439061241234.78234.94
283000766通化金马2022-09-27 4.414.44.554.574.413.41%0.48%399811791221.638.1743.98
284000767晋控电力2022-09-27 3.393.373.413.453.341.19%0.80%2334897889-848.8699.31104.92
285000768中航西飞2022-09-27 28.2828.2528.5628.9628.281.10%1.02%2834508101898.85790.72790.73
286000776广发证券2022-09-27 14.7914.7414.8714.8914.590.88%0.67%3956625834712.37880.21133.26
287000777中核科技2022-09-27 10.4110.3710.5110.5310.281.35%1.87%71732746634.4240.340.52
288000778新兴铸管2022-09-27 3.653.663.73.713.641.09%0.66%25846794848.49144.16147.63
289000779甘咨询 2022-09-27 8.768.768.938.988.751.94%0.49%18161160912.5733.2633.94
290000782美达股份2022-09-27 5.285.285.385.395.251.89%0.93%49217262242.7628.4128.41
291000783长江证券2022-09-27 5.345.35.365.375.281.13%0.18%100644536116.63296.41296.41
292000785居然之家2022-09-27 3.873.883.983.983.862.58%0.30%81579319411.48109.49259.86
293000786北新建材2022-09-27 23.6223.6624.3524.4323.452.92%0.73%1195452850312.44397.5411.4
294000788北大医药2022-09-27 6.626.636.836.96.613.02%1.61%956846453101.6240.7140.71
295000789万年青 2022-09-27 8.948.939.129.148.912.13%0.59%4684342175.7872.7272.72
296000790华神科技2022-09-27 4.174.154.334.334.174.34%1.42%87236371444.6526.6927.1
297000791甘肃电投2022-09-27 4.974.945.045.064.952.02%0.83%113133566226.4268.5268.52
298000792盐湖股份2022-09-27 24.0924.124.4924.5623.71.62%1.05%56997213720711.551329.531330.51
299000793华闻集团2022-09-27 2.142.142.192.22.132.34%0.95%1871294055389.142.9543.74
300000795英洛华 2022-09-27 7.377.577.477.577.31-1.32%4.37%4958373692248.6384.6984.69



京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总