2024-07-13 星期六[今日休市]
检索条件
检索类别 股票代码 股票名称 示图次数:
检索信息
 最多字数: 已用字数: 剩余字数: 多个股票中间用|分隔
检索时间   校验日 (日期格式为:YYYYMMDD,例如:20160801) 时间格式请一致,不含最后一天,如要包含请多选一天
涨跌% 不限 跌9.5%以上 跌9.5%-5% 跌5%-0% 涨0%-3% 涨3%-5% 涨5%-9.5% 涨9.5%以上 自定义:% - %
换手率 不限 2%以下 2%-5% 5%-10% 10%-20% 20%-30% 30%-50% 50%以上 自定义:% - %
成交量 不限 50手以下 50-100手 100-500手 500-1000手 1000-5000手 5000-10000手 10000手以上 自定义:手 -
成交额 不限 10万以下 10万-50万 50万-100万 100万-500万 500万-1000万 1000万-5000万 5000万以上 自定义:万 -
流通市值
总市值
排序 不限 收盘价 涨跌 换手率 成交量 成交额 流通市值 总市值 股票名称和日期
   
搜索结果纪录太多,只显示前300条!
代码股票名称开盘价昨收盘收盘价最高最低涨跌%换手率成交量成交额盈率流通市值总市值
1000001平安银行2024-07-12 10.1210.1310.3110.3110.121.78%0.63%12141641246884.282000.712000.75
2000002万科A 2024-07-12 6.886.816.957.156.852.06%2.34%22753601593428.01675.33829.18
3000004国华网安2024-07-12 10.1210.129.9610.29.87-1.58%4.38%553075534-8.2212.5813.19
4000006深振业A2024-07-12 3.63.613.763.883.64.16%2.29%30979911683-6.2150.7650.76
5000007全新好 2024-07-12 5.345.395.325.625.3-1.30%4.86%150036820750.0316.4418.43
6000008神州高铁2024-07-12 1.851.861.851.881.84-0.54%0.51%1354372518-5.9549.5150.25
7000009中国宝安2024-07-12 8.338.368.348.48.3-0.24%0.33%84776708136.59212.79215.11
8000010美丽生态2024-07-12 1.691.691.671.741.66-1.18%4.34%2268523854-3.878.7219.2
9000011深物业A2024-07-12 7.537.537.617.747.491.06%0.48%25026191710.0540.0645.35
10000012南玻A 2024-07-12 5.155.155.195.25.140.78%0.65%127271658610.06101.69159.37
11000014沙河股份2024-07-12 8.598.628.698.978.550.81%2.38%5763250635.1721.0321.03
12000016深康佳A2024-07-12 2.062.042.12.142.042.94%1.78%2842075967-1.7933.5350.57
13000017深中华A2024-07-12 6.176.035.936.225.91-1.66%5.61%16984910226223.717.9740.87
14000019深粮控股2024-07-12 5.835.865.895.925.80.51%0.78%32552191622.1624.5267.88
15000020深华发A2024-07-12 9.869.829.699.939.66-1.32%1.17%212302079223.1617.5527.44
16000021深科技 2024-07-12 15.0515.3115.1115.2214.88-1.31%2.87%4478736740435.44235.72235.8
17000023*ST深2024-07-12 1.821.851.811.861.77-2.16%2.91%40405733-1.62.512.51
18000025特力A 2024-07-12 13.6813.713.7913.9513.650.66%0.82%32141444146.3654.1659.44
19000026飞亚达 2024-07-12 9.089.069.039.118.98-0.33%0.41%1471113321232.7536.65
20000027深圳能源2024-07-12 7.037.087.037.147-0.71%0.33%1587621120313.29334.44334.44
21000028国药一致2024-07-12 31.3931.3931.7932.0431.231.27%0.53%25535809110.88151.97176.93
22000029深深房A2024-07-12 10.6110.5810.6710.9810.60.85%0.36%321663463-50.6195.14107.94
23000030富奥股份2024-07-12 5.25.25.325.345.162.31%0.65%109809578613.5290.0392.66
24000031大悦城 2024-07-12 2.322.32.372.442.33.04%0.44%1775924253-5.8794.87101.59
25000032深桑达A2024-07-12 14.9114.9914.4114.9714.33-3.87%2.16%1391312027140.6692.91163.98
26000034神州数码2024-07-12 23.2523.5723.0323.3122.91-2.29%3.28%1809064169012.88126.85154.2
27000035中国天楹2024-07-12 4.714.764.684.774.66-1.68%0.64%156317735923.96114.82118.11
28000036华联控股2024-07-12 2.992.993.093.162.983.34%1.02%150333465363.3845.7545.85
29000037深南电A2024-07-12 8.618.68.538.78.41-0.81%3.55%12027710296824.5628.9151.42
30000039中集集团2024-07-12 8.498.58.328.538.32-2.12%0.69%15946213393130.16191.48448.66
31000040ST旭蓝2024-07-12 1.972.071.971.971.97-4.83%0.01%94319-14.0620.8929.29
32000042中洲控股2024-07-12 3.753.774.154.153.7410.08%2.30%1524596206-1.5227.5627.59
33000045深纺织A2024-07-12 8.038.057.938.047.87-1.49%0.71%32261255946.236.2440.17
34000048京基智农2024-07-12 14.0614.0714.0814.1613.920.07%0.55%28786404212.8773.6774.7
35000049德赛电池2024-07-12 27.8528.927.8528.1427.38-3.63%5.52%2122105882720.13107.08107.12
36000050深天马A2024-07-12 7.577.597.597.657.480.00%0.55%1305659878-10.75180.32186.54
37000055方大集团2024-07-12 3.443.423.423.473.40.00%0.31%2091371814.4923.1136.73
38000056皇庭国际2024-07-12 1.761.761.781.841.751.14%2.47%2233614025-1.9516.0921.54
39000058深赛格 2024-07-12 5.325.355.395.435.320.75%0.43%41895225680.5153.0766.36
40000059华锦股份2024-07-12 4.164.144.144.24.10.00%0.52%83087345198.8266.2266.22
41000060中金岭南2024-07-12 4.424.444.44.444.36-0.90%0.88%3285731444727.09164.44164.45
42000061农产品 2024-07-12 5.085.065.125.25.041.19%0.56%94486484519.5586.8886.88
43000062深圳华强2024-07-12 8.878.878.868.98.79-0.11%0.27%27778245923.292.5592.67
44000063中兴通讯2024-07-12 28.829.1228.6228.9128.42-1.72%2.01%80872623119014.531152.531368.97
45000065北方国际2024-07-12 9.769.859.759.939.68-1.02%0.73%6644165079.8988.3297.72
46000066中国长城2024-07-12 8.578.598.48.588.38-2.21%0.73%23040019510-29.39264.33270.97
47000068华控赛格2024-07-12 2.592.572.522.622.51-1.95%0.78%7858020143.8625.3725.37
48000069华侨城A2024-07-12 2.022.022.052.112.011.49%1.01%69935714468-2.52141.29164.77
49000070ST特信2024-07-12 4.344.364.364.434.310.00%1.63%1445586306-15.8338.7439.26
50000078海王生物2024-07-12 2.182.192.182.22.17-0.46%0.32%843031841-3.4857.2559.97
51000088盐田港 2024-07-12 4.534.534.564.594.520.66%0.23%52136237816.64102.56195.43
52000089深圳机场2024-07-12 6.616.616.646.696.530.45%0.75%1529341014522.73136.17136.17
53000090天健集团2024-07-12 3.953.9644.053.941.01%1.23%23071592435.3474.7474.74
54000096广聚能源2024-07-12 9.569.569.579.599.420.10%1.06%54057513559.4748.8950.53
55000099中信海直2024-07-12 15.8815.9415.8616.115.67-0.50%3.67%2604144137548.44112.64123.04
56000100TCL科2024-07-12 4.274.294.284.294.16-0.23%1.64%296430512508826.76774.73803.74
57000151中成股份2024-07-12 9.579.539.659.759.511.26%1.85%570975497-12.229.7232.56
58000153丰原药业2024-07-12 5.475.425.425.495.380.00%1.16%52051283115.7224.2225.19
59000155川能动力2024-07-12 10.7910.8210.6910.8310.66-1.20%0.58%75276807521.07138.64197.36
60000156华数传媒2024-07-12 6.186.226.056.246.02-2.73%0.71%114570699117.3598.29112.1
61000157中联重科2024-07-12 7.557.617.447.67.43-2.23%0.45%3164552367617.88526.05645.64
62000158常山北明2024-07-12 5.855.865.75.855.69-2.73%1.39%22058812682-62.5990.391.12
63000159国际实业2024-07-12 5.265.245.415.475.23.24%1.09%52558282530.8726.0126.01
64000166申万宏源2024-07-12 4.294.294.284.34.25-0.23%0.17%3755631607426.91964.521071.71
65000301东方盛虹2024-07-12 7.977.968.028.127.960.75%0.17%960837718234.32440.86530.22
66000333美的集团2024-07-12 63.7963.96565.263.641.72%0.36%24574115886613.084454.064537.11
67000338潍柴动力2024-07-12 14.1614.2814.2714.3214.02-0.07%0.73%3648615189612.76709.451245.28
68000400许继电气2024-07-12 33.3933.7332.0433.431.6-5.01%3.01%3039829804130.18323.07326.49
69000401冀东水泥2024-07-12 4.254.274.354.424.251.87%0.88%1361365938-6.4167.31115.63
70000402金融街 2024-07-12 2.272.282.342.42.272.63%1.16%3461898123-3.4769.9169.94
71000403派林生物2024-07-12 27.8727.926.6627.9426.55-4.44%1.22%831812241928.84182.37195.43
72000404长虹华意2024-07-12 5.625.615.55.635.45-1.96%1.86%129022711710.138.1538.28
73000407胜利股份2024-07-12 2.662.662.652.692.62-0.38%0.68%59602158115.4823.2123.32
74000408藏格矿业2024-07-12 25.1825.3524.6525.3424.55-2.76%0.86%1359303365012.86389.57389.58
75000409云鼎科技2024-07-12 7.97.937.867.937.82-0.88%1.20%50657398962.2133.2853.16
76000410沈阳机床2024-07-12 5.75.75.645.755.62-1.05%0.16%268781526403.8594.8116.45
77000411英特集团2024-07-12 9.519.519.489.589.46-0.32%0.66%2126120219.3930.3849.5
78000413ST旭电2024-07-12 1.171.231.171.171.17-4.88%0.03%14777173-3.9358.8465.9
79000415渤海租赁2024-07-12 2.592.592.592.642.570.00%0.90%4850521263511.25139.67160.18
80000417合肥百货2024-07-12 4.114.114.154.24.10.97%1.58%123045511611.8732.3332.37
81000419通程控股2024-07-12 4.184.194.174.244.16-0.48%0.94%51036214016.4622.6722.67
82000420吉林化纤2024-07-12 3.243.223.23.243.18-0.62%0.94%2312617415191.4878.6678.68
83000421南京公用2024-07-12 4.774.784.935.014.733.14%6.92%39723119401-34.2628.3128.43
84000422湖北宜化2024-07-12 13.3113.3712.7113.4212.68-4.94%4.86%4893366307036.35128.03134.45
85000423东阿阿胶2024-07-12 57.156.3255.6957.2955.45-1.12%1.43%918495140128.15358.63358.63
86000425徐工机械2024-07-12 6.816.856.726.886.67-1.90%0.83%6761734564614.69545.67794.05
87000426兴业银锡2024-07-12 14.7114.7514.3314.7314.18-2.85%2.03%3001074320222.22211.78263.27
88000428华天酒店2024-07-12 2.852.872.872.942.850.00%0.80%816712369-22.7429.2429.24
89000429粤高速A2024-07-12 10.9110.911.0211.0510.91.10%0.86%1118021227514.01143.63230.41
90000430张家界 2024-07-12 6.296.396.296.516.24-1.56%5.67%18795611965-9.9620.8725.46
91000488晨鸣纸业2024-07-12 3.493.493.543.573.471.43%0.70%1176754157-11.0459.67104.67
92000498山东路桥2024-07-12 5.115.15.135.165.080.59%0.27%3879319903.5174.7980.08
93000501武商集团2024-07-12 7.257.297.257.47.23-0.55%1.39%106609780825.8355.6855.75
94000503国新健康2024-07-12 6.626.636.556.726.55-1.21%0.99%949906282-84.4862.5664.46
95000504南华生物2024-07-12 6.96.826.697.056.69-1.91%1.93%599704133-76.2220.7822.08
96000505京粮控股2024-07-12 5.095.125.235.295.092.15%0.95%59754311443.2733.0138.02
97000506*ST中2024-07-12 0.960.940.980.990.924.26%8.14%755845725423.959.19.1
98000507珠海港 2024-07-12 4.54.494.514.534.480.45%0.36%32567146915.1740.741.48
99000509华塑控股2024-07-12 2.512.52.492.552.47-0.40%0.49%525501316157.9826.7226.72
100000510新金路 2024-07-12 3.0132.843.032.82-5.33%5.64%3200489275-8.0316.1117.3
101000513丽珠集团2024-07-12 35.7735.7136.0136.2435.630.84%0.54%325231167916.85215.84333.58
102000514渝开发 2024-07-12 3.123.113.163.33.111.61%3.10%261404841226.7726.6626.66
103000516国际医学2024-07-12 4.854.824.854.984.830.62%0.79%1744068542-27.51107.34109.63
104000517荣安地产2024-07-12 2.692.682.752.82.682.61%1.53%3814021050474.4668.5387.56
105000518四环生物2024-07-12 1.861.881.911.951.861.60%1.23%1262652417-33.1719.6619.66
106000519中兵红箭2024-07-12 12.8112.8112.6512.8512.6-1.25%1.40%1949762473820.75176.16176.16
107000520凤凰航运2024-07-12 2.322.332.352.42.30.86%3.45%3486958184-303.9723.7823.78
108000521长虹美菱2024-07-12 7.457.477.637.727.412.14%4.50%3943282995210.1566.7978.58
109000523红棉股份2024-07-12 2.682.692.762.762.672.60%0.87%119790326758.253850.66
110000524岭南控股2024-07-12 8.398.378.488.578.381.31%1.48%98954839867.4656.8256.83
111000525ST红太2024-07-12 6.126.126.316.356.123.10%0.83%483343013-9.6336.6436.65
112000526学大教育2024-07-12 50.9551.0350.6851.6248.9-0.69%4.26%501472504031.459.6862.45
113000528柳工 2024-07-12 10.9110.8710.8410.9810.61-0.28%1.67%2399222586220.41156.13214.48
114000529广弘控股2024-07-12 5.75.715.755.865.680.70%0.78%44183254916.2832.7733.57
115000530冰山冷热2024-07-12 3.733.613.693.773.672.22%2.32%139470516858.4422.1431.11
116000531穗恒运A2024-07-12 4.954.914.915.084.870.00%1.01%92050456420.2244.6751.13
117000532华金资本2024-07-12 12.112.3212.1812.4112.06-1.14%4.17%1433041745624.9941.8441.99
118000533顺钠股份2024-07-12 3.253.243.243.33.220.00%1.21%83189271132.8822.1922.38
119000534万泽股份2024-07-12 9.779.799.799.849.750.00%0.39%19314189327.248.7349.99
120000536华映科技2024-07-12 1.982.0222.031.98-0.99%1.03%2847465712-3.6855.2655.32
121000537中绿电 2024-07-12 9.289.319.219.349.19-1.07%0.34%63621589222.34171.54190.33
122000538云南白药2024-07-12 51.8551.7851.7951.9951.410.02%0.26%464472403521.6918.02924.07
123000539粤电力A2024-07-12 5.075.085.045.145.02-0.79%0.61%156161792326.13128.72264.61
124000541佛山照明2024-07-12 4.764.764.764.774.720.00%0.62%74143352223.9556.9673.72
125000543皖能电力2024-07-12 9.029.138.999.118.92-1.53%1.06%2409882167711.81203.79203.79
126000544中原环保2024-07-12 7.917.967.948.127.89-0.25%0.76%7438959507.7477.3977.39
127000545金浦钛业2024-07-12 1.751.751.751.791.730.00%0.98%963381695-16.8517.2417.27
128000546金圆股份2024-07-12 4.14.044.084.164.060.99%1.28%907763726-4.9629.0231.77
129000547航天发展2024-07-12 5.95.895.875.925.84-0.34%0.48%755354434-4.6793.2493.83
130000548湖南投资2024-07-12 43.994.014.063.980.50%1.16%57988233012.1120.0220.02
131000550江铃汽车2024-07-12 22.3922.3824.6224.6222.1310.01%9.17%47551110968211.97127.65212.52
132000551创元科技2024-07-12 8.798.818.88.838.7-0.11%0.85%34096299219.8235.3235.55
133000552甘肃能化2024-07-12 3.283.283.243.313.22-1.22%1.22%4542991479313.17120.72173.4
134000553安道麦A2024-07-12 4.564.574.554.634.52-0.44%0.18%383841754-5.5399.06106.01
135000554泰山石油2024-07-12 5.095.15.165.215.091.18%2.12%76840395754.1318.7124.81
136000555神州信息2024-07-12 8.858.898.718.898.68-2.02%1.33%1293951135161.0384.6984.99
137000557西部创业2024-07-12 3.923.923.974.013.881.28%0.72%104828413523.457.8857.9
138000558莱茵体育2024-07-12 2.182.182.182.222.170.00%0.71%91283200262.128.0928.11
139000559万向钱潮2024-07-12 4.524.534.564.574.50.66%0.28%92345418917.94150.65150.65
140000560我爱我家2024-07-12 2.32.32.452.532.296.52%18.14%4079404100350-6.655.157.71
141000561烽火电子2024-07-12 6.026.015.956.085.91-1.00%0.73%439772630287.3335.8235.95
142000563陕国投A2024-07-12 2.752.742.742.762.720.00%0.58%296688813411.98140.12140.12
143000564供销大集2024-07-12 1.731.741.721.761.71-1.15%0.75%114144419777-12.87261.13329.62
144000565渝三峡A2024-07-12 4.14.134.174.194.10.97%1.01%436801814-288.1218.0818.08
145000566海南海药2024-07-12 2.962.972.983.022.960.34%0.48%554261659-30.4434.7438.66
146000567海德股份2024-07-12 5.315.335.295.365.23-0.75%0.24%47656252211.22103.15103.4
147000568泸州老窖2024-07-12 136.9136.85136.88137.93134.80.02%0.75%10943914917514.282008.392014.86
148000570苏常柴A2024-07-12 4.444.464.474.544.430.22%1.08%60131269626.9724.8431.54
149000571新大洲A2024-07-12 2.92.892.852.92.84-1.38%0.62%504661447-22.323.223.76
150000572海马汽车2024-07-12 2.972.963.033.062.942.36%1.58%2590547798-21.1349.7649.83
151000573粤宏远A2024-07-12 2.152.152.182.262.151.40%1.41%89461197635.2113.813.91
152000576甘化科工2024-07-12 5.935.935.836.025.82-1.69%0.68%289521713-10.6124.6925.54
153000581威孚高科2024-07-12 17.1817.1317.2917.3417.080.93%0.78%64097110608.74142.44172.38
154000582北部湾港2024-07-12 7.467.457.457.477.40.00%0.29%41043305213.25105.15169.68
155000584*ST工2024-07-12 1.331.321.371.391.313.79%2.93%2221103001-2.5910.410.42
156000586汇源通信2024-07-12 7.477.477.477.597.360.00%1.34%258331925112.3414.4514.45
157000589贵州轮胎2024-07-12 5.165.175.145.165.11-0.58%1.32%202320103978.4478.6579.94
158000590启迪药业2024-07-12 5.145.145.095.255.07-0.97%1.77%423402178117.4612.1812.19
159000591太阳能 2024-07-12 4.494.494.474.54.45-0.45%0.41%146613656311.36160.9174.94
160000592平潭发展2024-07-12 1.391.391.41.431.390.72%1.94%3713415228-8.8526.827.04
161000593德龙汇能2024-07-12 4.774.764.764.864.710.00%1.02%364261743-7.3917.0617.07
162000595宝塔实业2024-07-12 3.373.353.363.413.30.30%0.49%555371868-23.6438.2438.26
163000596古井贡酒2024-07-12 202.25202.21203.91204.66201.190.84%0.33%133232704121.2833.181077.87
164000597东北制药2024-07-12 3.943.953.973.993.930.51%0.55%75898300816.454.5656.74
165000598兴蓉环境2024-07-12 7.757.777.817.887.720.51%0.57%1683751318412.13232.34233.13
166000599青岛双星2024-07-12 3.63.543.53.63.49-1.13%0.72%588762073-29.5328.5928.59
167000600建投能源2024-07-12 5.685.75.525.795.52-3.16%2.65%2887961624217.8560.1799.87
168000601韶能股份2024-07-12 3.933.933.953.983.910.51%0.82%884123489-20.3642.6542.68
169000603盛达资源2024-07-12 13.21312.6113.312.4-3.00%3.79%2397903048270.7779.7687.01
170000605渤海股份2024-07-12 4.664.654.694.784.640.86%1.35%45714215668.1815.8416.54
171000607华媒控股2024-07-12 3.023.023.013.12.99-0.33%0.87%76799233741.1926.6430.63
172000608阳光股份2024-07-12 1.441.441.481.581.442.78%2.80%2099013181-4.6611.111.1
173000609*ST中2024-07-12 1.921.831.861.921.841.64%2.79%814571542-2.95.435.57
174000610西安旅游2024-07-12 12.4112.4812.5712.7912.390.72%3.74%8799911110-19.2529.629.76
175000612焦作万方2024-07-12 6.726.736.656.876.55-1.19%3.34%3984672671211.1679.2379.28
176000615ST美谷2024-07-12 1.931.951.891.951.88-3.08%1.68%1277672440-4.1914.414.42
177000617中油资本2024-07-12 5.385.385.375.445.36-0.19%0.22%2731141474215.2678.88678.88
178000619海螺新材2024-07-12 43.993.994.093.970.00%0.64%22895921-119.8614.3617.6
179000620新华联 2024-07-12 1.551.561.571.651.550.64%1.16%47955076816.8865.0892.19
180000622*ST恒2024-07-12 1.721.671.751.751.644.79%2.10%893881534-56.27.447.44
181000623吉林敖东2024-07-12 13.0213.113.1413.1713.020.31%0.33%39440517814.06156.57157.14
182000625长安汽车2024-07-12 15.0815.1815.1515.2914.83-0.20%3.06%250964437785427.241244.421502.47
183000626远大控股2024-07-12 4.274.234.444.454.234.96%1.43%717313144-5.6822.2922.6
184000627天茂集团2024-07-12 1.721.721.731.781.720.58%0.53%2421704226-10.8678.7685.47
185000628高新发展2024-07-12 41.4441.6940.5641.4440.51-2.71%7.55%1450195930738.7277.91142.88
186000629钒钛股份2024-07-12 2.512.52.462.512.44-1.60%0.54%4976981226428.71226.21228.66
187000630铜陵有色2024-07-12 3.733.763.653.743.64-2.93%1.88%19758617261216.83384.22466.94
188000631顺发恒业2024-07-12 2.42.382.422.462.391.68%0.40%96031233617.7157.9757.97
189000632三木集团2024-07-12 2.732.712.762.842.711.85%2.48%1153753206-4.0112.8512.85
190000633合金投资2024-07-12 4.144.114.064.194.04-1.22%1.55%598242455262.815.6415.64
191000635英力特 2024-07-12 5.955.935.896.035.86-0.67%0.74%224831336-3.0617.8517.9
192000636风华高科2024-07-12 14.614.5214.4514.7814.16-0.48%5.38%6219278980988.89167.19167.19
193000637茂化实华2024-07-12 3.173.163.113.193.1-1.58%0.66%24266762-11.4211.4516.17
194000638万方发展2024-07-12 3.343.323.333.43.30.30%3.30%1021943421-206.8210.3310.37
195000639西王食品2024-07-12 2.562.692.572.652.55-4.46%4.16%4494961163236.3927.7427.74
196000650仁和药业2024-07-12 5.825.825.795.845.7-0.52%1.79%2387811378314.4277.0981.06
197000651格力电器2024-07-12 38.538.6838.8739.0538.380.49%0.60%3361481302947.42170.172188.93
198000652泰达股份2024-07-12 3.0233.013.0530.33%0.36%53368161324.1544.3844.41
199000655金岭矿业2024-07-12 5.725.715.665.775.63-0.88%0.47%27969158913.9933.733.7
200000656*ST金2024-07-12 1.121.131.141.161.110.88%2.14%113825012966-0.6360.5360.87
201000657中钨高新2024-07-12 9.289.218.999.338.93-2.39%1.38%1716841556028111.46125.62
202000659珠海中富2024-07-12 1.411.411.461.541.43.55%1.87%2407753593-33.4518.7718.77
203000661长春高新2024-07-12 9493.9592.7794.1592.35-1.26%0.85%34020316578.27372.88375.18
204000663永安林业2024-07-12 4.154.124.534.534.149.95%4.50%137901606412.0213.8815.25
205000665湖北广电2024-07-12 3.563.563.513.563.5-1.40%0.76%860573036-6.1239.9139.91
206000668荣丰控股2024-07-12 65.925.926.455.910.00%4.60%675434134-18.118.698.69
207000669ST金鸿2024-07-12 1.351.351.341.381.31-0.74%0.45%30821416-4.399.129.12
208000670盈方微 2024-07-12 4.394.414.384.434.35-0.68%1.22%879313856-70.2331.6337.2
209000672上峰水泥2024-07-12 6.46.46.476.486.41.09%0.48%46162297610.762.7262.72
210000676智度股份2024-07-12 5.75.715.635.745.61-1.40%1.80%2277971288323.3571.1571.24
211000677恒天海龙2024-07-12 2.632.642.632.692.61-0.38%1.38%118829315047.6722.7222.72
212000678襄阳轴承2024-07-12 3.893.843.863.953.820.52%1.47%676662626-39.1317.7417.74
213000679大连友谊2024-07-12 2.682.682.652.82.61-1.12%9.02%3216498686-23.039.449.44
214000680山推股份2024-07-12 8.158.1588.237.81-1.84%2.02%2642072106714.93104.64120.03
215000681视觉中国2024-07-12 11.3811.3811.2211.3911.17-1.41%1.00%67644761974.9975.6878.6
216000682东方电子2024-07-12 11.2311.2910.9611.2410.91-2.92%0.91%1213861334125.97146.93146.94
217000683远兴能源2024-07-12 7.047.077.117.177.030.57%0.70%2311421641519.99233.39265.26
218000685中山公用2024-07-12 7.257.287.277.327.25-0.14%0.24%30400221512.3991.16107.24
219000686东北证券2024-07-12 5.555.565.545.585.51-0.36%0.32%75673419841.01129.66129.66
220000688国城矿业2024-07-12 10.6210.3610.4210.7610.20.58%1.56%17440918149239.07116.46116.46
221000690宝新能源2024-07-12 5.055.085.025.14.99-1.18%0.88%191585964710.19109.16109.23
222000691亚太实业2024-07-12 3.573.583.493.633.48-2.51%1.33%430791531-9.8511.2811.28
223000692惠天热电2024-07-12 2.962.952.9632.920.34%0.84%4455613201.4715.7715.77
224000695滨海能源2024-07-12 7.877.877.847.97.81-0.38%0.24%5303417352.8817.3817.42
225000697炼石航空2024-07-12 5.75.715.655.755.61-1.05%0.82%479522717-19.8832.8549.33
226000698沈阳化工2024-07-12 3.093.083.053.123.03-0.97%0.71%557391714-6.7523.9625
227000700模塑科技2024-07-12 5.915.785.895.965.761.90%7.17%6583863849110.2654.0754.07
228000701厦门信达2024-07-12 3.793.793.733.863.72-1.58%1.89%1207164566-4.323.8825.63
229000702正虹科技2024-07-12 4.054.064.074.254.040.25%5.94%1582996510-11.8310.8514.11
230000703恒逸石化2024-07-12 7.457.467.697.757.423.08%0.89%3233862473534.62280.48281.94
231000705浙江震元2024-07-12 7.137.137.157.197.070.28%1.56%44104314729.0220.1623.89
232000707双环科技2024-07-12 7.017.0177.026.96-0.14%0.72%3335823325.8432.4932.49
233000708中信特钢2024-07-12 13.1313.1212.9813.212.98-1.07%0.15%73364958911.7655.12655.12
234000709河钢股份2024-07-12 1.951.951.961.971.940.51%0.36%374599733520.51202.57202.61
235000710贝瑞基因2024-07-12 7.427.427.517.727.351.21%2.54%761855771-6.6722.5326.55
236000711*ST京2024-07-12 1.781.781.81.821.771.12%0.71%7487913464.5219.0651.43
237000712锦龙股份2024-07-12 7.87.747.788.047.70.52%2.07%18511214517-14.4469.6569.71
238000713丰乐种业2024-07-12 5.335.335.395.395.31.13%0.71%435982337179.1733.133.1
239000715中兴商业2024-07-12 4.934.924.925.044.880.00%2.23%92358458416.3220.4220.45
240000716黑芝麻 2024-07-12 3.843.813.783.843.78-0.79%0.85%59329225679.2926.4928.48
241000717中南股份2024-07-12 1.731.731.721.761.72-0.58%0.36%882711533-15.6741.6841.69
242000718苏宁环球2024-07-12 1.71.71.721.771.691.18%1.12%257110445535.7239.3852.2
243000719中原传媒2024-07-12 9.9510.049.7510.089.7-2.89%1.84%122874121367.5565.0599.76
244000720新能泰山2024-07-12 2.492.472.432.522.41-1.62%0.90%1136162797-54.0230.5330.53
245000721西安饮食2024-07-12 7.257.297.357.587.230.82%4.19%18332713617-36.1432.1642.18
246000722湖南发展2024-07-12 9.299.339.269.419.2-0.75%1.38%63954594760.2142.9842.98
247000723美锦能源2024-07-12 4.664.664.634.754.6-0.64%0.64%27483012828-42.19198.92200.3
248000725京东方A2024-07-12 4.294.314.34.324.25-0.23%0.95%349009614943549.31584.671618.95
249000726鲁泰A 2024-07-12 5.695.75.715.755.610.18%1.45%85306484812.4233.6146.67
250000727冠捷科技2024-07-12 2.12.12.082.112.07-0.95%0.60%271326564329.794.2194.21
251000728国元证券2024-07-12 6.016.036.046.0760.17%0.40%1758071060914.56263.57263.57
252000729燕京啤酒2024-07-12 9.68.929.539.79.376.84%2.46%6173405880539.34239.16268.61
253000731四川美丰2024-07-12 6.696.696.676.726.63-0.30%0.34%19662131313.1538.2738.27
254000733振华科技2024-07-12 37.9638.2438.238.4837.95-0.10%0.88%485941854910.33211.54211.69
255000735罗牛山 2024-07-12 4.414.414.464.494.371.13%0.89%1029744579-11.8851.3351.36
256000736中交地产2024-07-12 8.078.018.138.48.051.50%2.60%18084914920-3.5956.5460.74
257000737北方铜业2024-07-12 10.710.5710.4410.8510.38-1.23%19.99%145200215377027.9175.82185.04
258000738航发控制2024-07-12 19.7619.7519.6219.7819.5-0.66%0.45%592291161534.71258.04258.04
259000739普洛药业2024-07-12 13.5313.5513.5313.6713.42-0.15%0.39%46119623714.93158.15158.21
260000750国海证券2024-07-12 2.862.872.862.892.85-0.35%0.36%206212591594.05165.77182.64
261000751锌业股份2024-07-12 2.72.72.672.732.65-1.11%0.83%117040314063.4637.6443.14
262000752*ST西2024-07-12 7.337.357.177.427.09-2.45%1.44%379122734549.0118.9118.91
263000753漳州发展2024-07-12 2.812.822.82.872.79-0.71%0.65%64002180634.4127.7627.76
264000755山西高速2024-07-12 4.174.194.184.214.16-0.24%0.30%1801675414.8325.561.33
265000756新华制药2024-07-12 14.4414.5414.714.7514.441.10%1.14%51015747520.6165.83100.31
266000757浩物股份2024-07-12 2.662.572.612.72.561.56%3.78%2012305256-11.4113.913.9
267000758中色股份2024-07-12 5.455.445.425.475.36-0.37%1.69%3337091805118.53106.74108.01
268000759中百集团2024-07-12 3.433.433.483.543.41.46%3.06%2009606991-6.5922.8223.69
269000761本钢板材2024-07-12 2.642.622.622.652.60.00%0.15%559541468-3.9997.16107.64
270000762西藏矿业2024-07-12 19.1619.2919.3119.4619.10.10%3.12%1627293135259.17100.57100.64
271000766通化金马2024-07-12 16.416.4516.5917.1516.370.85%2.00%19322932311347.38160.25160.34
272000767晋控电力2024-07-12 2.332.332.312.342.31-0.86%0.20%579901347-8.0667.2771.08
273000768中航西飞2024-07-12 24.4324.524.4724.6724.25-0.12%0.36%1000972444575.81677.49680.69
274000776广发证券2024-07-12 11.8811.8711.8211.911.75-0.42%0.21%1241691467414.17699.66900.81
275000777中核科技2024-07-12 14.7914.8214.7515.1914.65-0.47%2.74%1050561564424.7756.5556.71
276000778新兴铸管2024-07-12 3.483.453.463.53.450.29%0.47%184304639511.69134.81138.06
277000779甘咨询 2024-07-12 6.716.766.776.916.710.15%0.91%42357288612.0431.4731.47
278000782恒申新材2024-07-12 4.274.264.354.394.232.11%0.83%436241878-22.2822.9729.87
279000783长江证券2024-07-12 4.824.834.824.854.8-0.21%0.31%169412817622.32266.55266.55
280000785居然之家2024-07-12 2.52.492.422.522.39-2.81%0.93%5565821355212.71144.36152.15
281000786北新建材2024-07-12 27.0526.9827.5527.6726.952.11%1.08%1757804804212.41449.74465.46
282000788北大医药2024-07-12 5.25.215.285.325.191.34%1.32%78821415243.8931.4731.47
283000789万年青 2024-07-12 4.474.484.524.564.450.89%0.61%48526219828.3436.0436.04
284000790华神科技2024-07-12 3.483.483.463.543.45-0.57%0.78%48536169280.7421.5521.58
285000791甘肃能源2024-07-12 6.126.126.066.26.03-0.98%1.02%162953994015.7796.9996.99
286000792盐湖股份2024-07-12 16.2716.2716.0816.2815.86-1.17%0.44%2372873798013.19873.59873.61
287000793华闻集团2024-07-12 1.171.171.211.281.153.42%6.92%135685516465-2.1723.7324.17
288000795英洛华 2024-07-12 5.655.645.695.75.610.89%0.88%99875565155.7464.5164.51
289000796ST凯撒2024-07-12 3.423.443.443.493.40.00%0.67%6478622328.6833.3655.17
290000797中国武夷2024-07-12 2.492.492.532.72.471.61%5.86%9203852375821.6739.7339.74
291000798中水渔业2024-07-12 5.735.735.755.865.680.35%0.72%261841512-17.6221.0421.04
292000799酒鬼酒 2024-07-12 41.6741.6742.4342.641.41.82%2.42%787413308142.95137.87137.87
293000800一汽解放2024-07-12 8.058.078.158.188.010.99%0.23%106124859743.29376.72376.84
294000801四川九洲2024-07-12 9.829.849.779.899.71-0.71%1.01%1028271007750.7399.9399.93
295000802北京文化2024-07-12 4.894.924.884.964.88-0.81%0.26%18689919-12.3934.9134.94
296000803山高环能2024-07-12 3.333.343.393.673.311.50%2.28%1039783601-71.0115.4716.16
297000807云铝股份2024-07-12 14.2714.2214.0914.4814-0.91%1.23%4281776089011.54488.63488.64
298000809*ST和2024-07-12 1.851.821.911.911.854.95%0.21%17326328-15.3115.7515.75
299000810创维数字2024-07-12 8.418.438.218.418.19-2.61%1.01%112994933515.9891.7694.43
300000811冰轮环境2024-07-12 9.299.289.299.319.190.11%0.75%55730515510.669.2970.94



京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总