2021-04-14 星期三
检索条件
检索类别 股票代码 股票名称 示图次数:
检索信息
 最多字数: 已用字数: 剩余字数: 多个股票中间用|分隔
检索时间   校验日 (日期格式为:YYYYMMDD,例如:20160801) 时间格式请一致,不含最后一天,如要包含请多选一天
涨跌% 不限 跌9.5%以上 跌9.5%-5% 跌5%-0% 涨0%-3% 涨3%-5% 涨5%-9.5% 涨9.5%以上 自定义:% - %
换手率 不限 2%以下 2%-5% 5%-10% 10%-20% 20%-30% 30%-50% 50%以上 自定义:% - %
成交量 不限 50手以下 50-100手 100-500手 500-1000手 1000-5000手 5000-10000手 10000手以上 自定义:手 -
成交额 不限 10万以下 10万-50万 50万-100万 100万-500万 500万-1000万 1000万-5000万 5000万以上 自定义:万 -
流通市值
总市值
排序 不限 收盘价 涨跌 换手率 成交量 成交额 流通市值 总市值 股票名称和日期
   
搜索结果纪录太多,只显示前300条!
代码股票名称开盘价昨收盘收盘价最高最低涨跌%换手率成交量成交额盈率流通市值总市值
1000001平安银行2021-04-13 20.7220.720.7820.8820.590.39%0.26%49990410369913.944032.524032.55
2000002万科A 2021-04-13 28.728.5928.2928.828.13-1.05%0.69%6696951899247.922749.13286.66
3000004国华网安2021-04-13 17.0917.0918.818.816.8810.01%3.65%42042772644.0321.6431.03
4000005世纪星源2021-04-13 2.32.32.252.32.25-2.17%0.89%94358213623.2223.823.82
5000006深振业A2021-04-13 5.375.325.285.395.27-0.75%0.43%5769830748.2471.2871.28
6000007全新好 2021-04-13 3.873.883.733.883.72-3.87%4.87%1505445683-92.8411.5212.92
7000008神州高铁2021-04-13 2.322.332.32.332.29-1.29%0.46%1221652817144.6261.363.96
8000009中国宝安2021-04-13 9.539.49.689.859.432.98%2.14%5451895257437.73246.98249.67
9000010美丽生态2021-04-13 4.054.054.044.13.99-0.25%1.26%660262667114.8721.133.12
10000011深物业A2021-04-13 12.612.6512.412.712.32-1.98%1.36%7145189229.2565.2873.9
11000012南玻A 2021-04-13 7.087.046.987.116.94-0.85%1.46%2849912002629.81136.6214.33
12000014沙河股份2021-04-13 7.97.927.847.97.81-1.01%0.60%12120950361.5115.8115.81
13000016深康佳A2021-04-13 6.066.056.076.076.010.33%0.51%80730487930.696.91146.16
14000017*ST中2021-04-13 2.882.872.812.882.8-2.09%1.03%31260886-715.648.5115.49
15000019深粮控股2021-04-13 7.087.116.957.16.82-2.25%1.62%67247467023.2528.9280.1
16000020深华发A2021-04-13 9.029.039.099.188.950.66%0.43%7826710371.1816.4725.74
17000021深科技 2021-04-13 19.2519.2219.2919.5519.180.36%0.65%948691832433.72283.37283.81
18000023深天地A2021-04-13 15.9715.9315.5815.9715.32-2.20%0.48%65941021-300.0321.6221.62
19000025特力A 2021-04-13 14.8414.8614.6314.8414.6-1.55%0.42%16413241032.357.4663.06
20000026飞亚达 2021-04-13 15.1314.9214.4815.3814.36-2.95%2.50%893971329314.8451.8363.1
21000027深圳能源2021-04-13 10.411.1110.0110.4810-9.90%4.42%210279921370012.26476.21476.21
22000028国药一致2021-04-13 41.7342.0841.7542.1841.38-0.78%0.56%20765869912.75153.53178.74
23000029深深房A2021-04-13 7.317.347.367.47.220.27%0.45%39994292025.6565.6374.46
24000030富奥股份2021-04-13 7.847.857.547.897.46-3.95%0.31%53689407814.1132.7136.52
25000031大悦城 2021-04-13 3.913.923.93.963.88-0.51%0.41%770813019-43.2173.74167.17
26000032深桑达A2021-04-13 20.6520.7220.9521.2320.651.11%0.21%8595180768.4586.1986.57
27000034神州数码2021-04-13 17.8917.7317.7118.3617.54-0.11%2.07%1031531852618.7288.1116.81
28000035中国天楹2021-04-13 4.464.464.374.484.34-2.02%0.35%86057378813.47107.21110.29
29000036华联控股2021-04-13 4.064.064.024.084.02-0.99%0.26%3817615438.0559.4759.65
30000037深南电A2021-04-13 9.19.328.759.138.7-6.12%3.75%1269751122782.3829.6552.74
31000038深大通 2021-04-13 10.5710.7710.5411.210.4-2.14%1.77%42142452869.2825.155.1
32000039中集集团2021-04-13 16.5116.5716.7917.2316.211.33%1.84%2826574754911.28257.6603.6
33000040东旭蓝天2021-04-13 2.822.832.712.832.69-4.24%3.53%37450610246-3.2828.7440.29
34000042中洲控股2021-04-13 8.788.788.838.938.750.57%0.18%11841104720.8758.5258.7
35000045深纺织A2021-04-13 7.887.917.938.157.880.25%0.97%442943553108.0536.2440.27
36000046泛海控股2021-04-13 2.792.812.82.822.77-0.36%0.26%1362263813-7.24145.43145.49
37000048京基智农2021-04-13 26.4826.312727.1262.62%0.48%19305515012.54108.66108.67
38000049德赛电池2021-04-13 67.016767.8570.466.561.27%1.77%363312496020.99139.26140.58
39000050深天马A2021-04-13 1414.0313.8814.0813.83-1.07%0.71%1480442060423.14289.49341.14
40000055方大集团2021-04-13 4.444.424.354.444.31-1.58%0.84%56576246212.3929.4747.34
41000056皇庭国际2021-04-13 3.153.173.33.353.064.10%2.96%2671938594-101.7429.8238.76
42000058深赛格 2021-04-13 6.016.015.876.025.8-2.33%0.79%427722516117.9231.672.53
43000059华锦股份2021-04-13 6.216.156.246.36.191.46%1.83%2931891830430.7699.899.81
44000060中金岭南2021-04-13 4.674.684.644.684.59-0.85%1.01%3609411669316.65165.59165.64
45000061农产品 2021-04-13 5.835.835.865.895.710.51%0.32%54303315623.6499.3599.44
46000062深圳华强2021-04-13 12.3912.3812.5612.6612.241.45%0.57%59020739621.04131.2131.37
47000063中兴通讯2021-04-13 28.0328.022828.2427.86-0.07%0.62%2400716723130.321080.061291.76
48000065北方国际2021-04-13 9.119.298.869.138.68-4.63%4.60%309745273939.0759.6468.18
49000066中国长城2021-04-13 12.7112.6912.5512.7712.48-1.10%1.38%4047545103939.53367.44367.49
50000068华控赛格2021-04-13 2.762.742.722.772.69-0.73%0.59%5900515993758.8827.3827.38
51000069华侨城A2021-04-13 10.4810.4510.110.569.97-3.35%1.75%12335091256836.53712.69828.38
52000070特发信息2021-04-13 7.267.097.177.397.11.13%1.31%105373760727.9257.7259.25
53000078海王生物2021-04-13 3.163.163.193.273.120.95%0.97%2540018102115.8483.6287.75
54000088盐田港 2021-04-13 5.655.665.685.75.620.35%0.16%35884203332.89127.75127.75
55000089深圳机场2021-04-13 8.58.538.528.938.4-0.12%1.27%25953722436622.41174.73174.73
56000090天健集团2021-04-13 6.336.526.246.376.21-4.29%1.63%304735191467.85116.58116.6
57000096广聚能源2021-04-13 9.369.379.49.439.350.32%0.10%527549538.1648.0249.63
58000099中信海直2021-04-13 6.816.816.786.856.73-0.44%0.57%34415233718.8241.0941.09
59000100TCL科2021-04-13 8.898.928.839.098.63-1.01%3.87%499496744224028.231138.861238.92
60000150宜华健康2021-04-13 2.772.762.82.882.731.45%1.89%1525634287-1.3822.5724.58
61000151中成股份2021-04-13 8.218.217.828.217.74-4.75%6.27%16712213248-7.9620.8423.15
62000153丰原药业2021-04-13 7.727.798.298.567.566.42%7.47%2329471888133.8625.8625.88
63000155川能动力2021-04-13 10.7310.8410.410.910.33-4.06%3.06%3886034092072.99132.08132.08
64000156华数传媒2021-04-13 8.0288.18.187.991.25%0.50%64583523324.64103.7150.09
65000157中联重科2021-04-13 11.911.9812.1912.2411.831.75%1.06%6925758371114.51797.661056.46
66000158常山北明2021-04-13 54.964.9254.9-0.81%0.78%1224936045743.3577.4278.65
67000159国际实业2021-04-13 5.625.645.335.645.33-5.50%4.56%2191741190324.1525.6225.62
68000166申万宏源2021-04-13 4.64.614.574.614.55-0.87%0.18%4038341848714.731029.871144.33
69000301东方盛虹2021-04-13 14.2414.3914.3814.6814.24-0.07%0.52%9079213139105.16249.04695.25
70000333美的集团2021-04-13 78.9579.378.6979.8278.12-0.77%0.31%21362816867522.245409.945540.91
71000338潍柴动力2021-04-13 18.2418.2218.6918.7818.22.58%1.28%54439510105416.11793.261482.84
72000400许继电气2021-04-13 14.7814.7615.0215.1314.761.76%1.87%1890182830521.15151.44151.45
73000401冀东水泥2021-04-13 15.115.1414.8815.1314.86-1.72%0.79%106802160137.04200.46200.51
74000402金融街 2021-04-13 6.746.756.516.766.48-3.56%1.07%319598210157.79194.5194.58
75000403派林生物2021-04-13 34.1934.3234.5535.1134.110.67%0.20%97523374135.49168.32252.92
76000404长虹华意2021-04-13 4.434.454.264.464.25-4.27%1.62%112342488625.5529.5929.65
77000407胜利股份2021-04-13 4.184.184.084.184.04-2.39%0.79%69574285024.8435.7335.91
78000408*ST藏2021-04-13 11.0110.810.6211.210.42-1.67%2.42%1145261235292.5150.28211.74
79000409山东地矿2021-04-13 4.834.864.64.894.58-5.35%2.81%113965535431.8318.6623.5
80000410*ST沈2021-04-13 3.973.963.834.033.81-3.28%0.18%297731161-6.6464.3864.5
81000411英特集团2021-04-13 13.0813.0713.1613.2813.060.69%0.96%20006263522.9327.2832.76
82000413东旭光电2021-04-13 2.12.12.122.122.080.95%0.63%3054276402-3.14103.12121.48
83000415渤海租赁2021-04-13 2.282.282.242.282.23-1.75%0.49%1721753865-4.179.46138.53
84000416民生控股2021-04-13 4.794.84.734.834.68-1.46%0.64%34022160571.8325.1525.16
85000417合肥百货2021-04-13 4.614.644.724.774.61.72%1.12%87419411426.8636.7736.81
86000419通程控股2021-04-13 4.474.484.484.54.460.00%0.28%1538768912.0624.3424.35
87000420吉林化纤2021-04-13 2.592.592.492.622.46-3.86%1.62%3194228069-23.1449.0453.99
88000421南京公用2021-04-13 5.815.885.655.845.65-3.91%1.86%10652760917.7532.3532.35
89000422ST宜化2021-04-13 4.184.174.124.244.11-1.20%0.91%82021341831.6936.9936.99
90000423东阿阿胶2021-04-13 35.5235.5235.6736.0835.420.42%0.37%238968551538.91233.23233.29
91000426兴业矿业2021-04-13 6.236.36.116.36.07-3.02%0.82%1215057476133.5190.14112.25
92000428华天酒店2021-04-13 3.313.353.323.443.21-0.90%1.88%1912336338-22.7733.8333.83
93000429粤高速A2021-04-13 7.087.167.137.197.08-0.42%0.25%33126235617.1892.9149.07
94000430张家界 2021-04-13 5.475.455.575.75.352.20%3.13%1039005793-25.4518.4822.55
95000488晨鸣纸业2021-04-13 10.3510.3110.4110.5510.270.97%3.28%5448355674018.15172.73310.66
96000498山东路桥2021-04-13 6.016.045.936.055.87-1.82%0.53%5919735167.6766.4292.33
97000501鄂武商A2021-04-13 11.9711.9911.7211.9711.59-2.25%1.24%953991119216.4689.9990.13
98000502绿景控股2021-04-13 6.046.085.836.125.8-4.11%1.03%189651117-75.0410.6910.77
99000503国新健康2021-04-13 8.568.878.28.868.15-7.55%4.19%376723314424539.0173.773.7
100000504ST生物2021-04-13 13.113.1512.9113.1812.86-1.83%0.23%7073915493.2740.1140.22
101000505京粮控股2021-04-13 8.218.278.138.217.88-1.69%4.33%1968301580731.9736.9659.1
102000506中润资源2021-04-13 2.122.122.092.122.08-1.42%0.69%640371342-25.819.4119.42
103000507珠海港 2021-04-13 5.645.665.575.685.54-1.59%1.07%90147504419.7746.8651.82
104000509*ST华2021-04-13 2.612.62.592.672.58-0.38%0.70%573961501-17.8321.3827.79
105000510新金路 2021-04-13 4.624.624.644.674.530.43%1.64%90341415639.5125.528.27
106000513丽珠集团2021-04-13 42.1842.3641.3642.5541.3-2.36%1.07%640812676022.65247.98388.41
107000514渝开发 2021-04-13 3.63.613.553.63.53-1.66%0.27%2297381922.4329.9529.95
108000516国际医学2021-04-13 14.1714.3814.2714.814.04-0.76%2.56%49339770801-36.82275.26324.77
109000517荣安地产2021-04-13 2.852.862.812.872.8-1.75%0.49%12036734015.1369.589.47
110000518四环生物2021-04-13 3.913.934.024.163.882.29%1.60%1643726594155.5741.3941.39
111000519中兵红箭2021-04-13 8.828.838.668.858.64-1.93%0.99%1383051202940.11120.5120.6
112000520长航凤凰2021-04-13 3.153.143.123.183.1-0.64%0.87%878322748234.6631.5831.58
113000521长虹美菱2021-04-13 3.63.583.593.633.550.28%2.03%1774996369-43.8331.3237.5
114000523广州浪奇2021-04-13 2.792.862.953.12.793.15%3.45%2164756342-1.6118.518.51
115000524岭南控股2021-04-13 8.268.268.078.398.02-2.30%0.87%583214802-42.1754.0854.09
116000525红太阳 2021-04-13 5.325.335.245.365.19-1.69%2.37%1359257134-5.6830.130.43
117000526紫光学大2021-04-13 35.335.9835.3936.2935.29-1.64%0.68%6523233295.434.0441.68
118000528柳工 2021-04-13 9.549.79.659.869.54-0.52%1.66%2438462355510.69141.54142.36
119000529广弘控股2021-04-13 6.116.116.146.176.110.49%0.23%1308080410.3234.9935.84
120000530冰山冷热2021-04-13 3.943.933.843.953.83-2.29%1.40%836903232-297.2922.9932.38
121000531穗恒运A2021-04-13 9.489.569.159.489.06-4.29%1.61%110381101358.0462.6962.69
122000532华金资本2021-04-13 11.3911.5611.7112.0911.251.30%3.14%1078841255024.7740.2340.37
123000533顺钠股份2021-04-13 3.193.193.193.223.140.00%1.69%115516365725.6521.8522.04
124000534万泽股份2021-04-13 12.7812.7712.5612.9412.48-1.64%0.34%166522103105.5161.7362.17
125000536*ST华2021-04-13 3.053.022.983.062.95-1.32%0.55%151146454713.4882.3482.43
126000537广宇发展2021-04-13 5.735.755.635.745.6-2.09%0.30%5155529094.0497.48104.86
127000538云南白药2021-04-13 110.94111.2111.8113.5110.080.54%0.81%487545465525.89673.221428.14
128000539粤电力A2021-04-13 4.194.244.094.214.06-3.54%0.83%211861872012.3104.45214.74
129000540中天金融2021-04-13 2.872.862.882.882.850.70%0.28%192567552449.51200.67201.75
130000541佛山照明2021-04-13 6.036.036.036.066.010.00%0.19%19944120226.6364.784.38
131000543皖能电力2021-04-13 4.414.424.394.484.29-0.68%2.31%412694180679.8278.699.52
132000544中原环保2021-04-13 6.616.616.556.616.46-0.91%0.46%45310296212.8763.8463.84
133000545金浦钛业2021-04-13 33.032.993.032.94-1.32%2.52%2415797197-36.4528.6929.51
134000546金圆股份2021-04-13 6.946.956.966.996.750.14%0.81%5598238419.7347.9249.74
135000547航天发展2021-04-13 17.0317.1116.9917.2216.92-0.70%0.87%1045121781234.73204.8272.76
136000548湖南投资2021-04-13 3.9844.024.023.950.50%1.16%57836230723.1120.0720.07
137000550江铃汽车2021-04-13 26.3426.3126.4826.6625.910.65%1.24%645041700941.51137.29228.58
138000551创元科技2021-04-13 8.368.368.388.428.240.24%0.45%18081150528.7433.5333.53
139000552靖远煤电2021-04-13 3.053.052.983.062.92-2.30%1.80%4116101219115.3168.0668.15
140000553安道麦A2021-04-13 8.618.668.578.688.52-1.04%0.09%20100172456.95186.57200.89
141000554泰山石油2021-04-13 4.594.574.434.594.41-3.06%1.30%472452110408.3116.0721.3
142000555神州信息2021-04-13 14.3214.3314.7314.7614.182.79%1.67%1608202350730.23142.27143.8
143000557西部创业2021-04-13 3.823.823.793.833.78-0.79%0.47%68211259332.1955.2655.27
144000558莱茵体育2021-04-13 2.992.982.9432.91-1.34%1.00%1290173807-52.8537.8837.9
145000559万向钱潮2021-04-13 5.145.185.185.265.120.00%0.82%2253291169439.24142.61171.14
146000560我爱我家2021-04-13 3.83.873.743.93.65-3.36%1.82%4113001553820.4784.4488.1
147000561烽火电子2021-04-13 6.566.576.526.586.44-0.76%0.45%27183176339.9639.0739.43
148000563陕国投A2021-04-13 3.323.323.283.333.27-1.20%0.30%119869394818.95130.02130.02
149000564*ST大2021-04-13 2.582.62.472.592.47-5.00%1.62%3250348192-1149.55147.76
150000565渝三峡A2021-04-13 5.695.775.485.75.46-5.03%2.05%88940494143.1423.7623.76
151000566海南海药2021-04-13 7.157.487.027.446.84-6.15%5.75%67008747553-34.6381.8191.08
152000567海德股份2021-04-13 10.4710.919.8210.89.82-9.99%3.89%2485772507686.4762.8362.96
153000568泸州老窖2021-04-13 224.21225.5233.9237.27224.213.73%0.91%13396831227857.043425.013426.06
154000570苏常柴A2021-04-13 5.455.485.325.495.29-2.92%1.95%80309430768.121.8929.87
155000571*ST大2021-04-13 2.272.252.232.272.21-0.89%0.25%20460456-2.9517.9918.15
156000572ST海马2021-04-13 3.43.33.313.473.30.30%3.75%61569821141104.3254.3654.44
157000573粤宏远A2021-04-13 2.712.712.72.722.68-0.37%0.58%36432983-21.4417.0617.23
158000576甘化科工2021-04-13 11.8311.811.6111.9511.44-1.61%2.98%127704148537.5849.6951.42
159000581威孚高科2021-04-13 24.6524.624.4724.9624.4-0.53%1.64%133811329828.9199.91246.89
160000582北部湾港2021-04-13 10.1210.1610.0210.149.9-1.38%0.46%58457585415.22126.94163.75
161000584哈工智能2021-04-13 7.877.878.338.667.765.84%5.93%43623236719-165.6661.2563.39
162000585*ST东2021-04-13 1.681.71.621.681.62-4.71%1.33%80876132622.129.8714.15
163000586汇源通信2021-04-13 7.417.417.087.427.02-4.45%1.88%36339260656.213.713.7
164000587*ST金2021-04-13 1.711.751.731.751.67-1.14%0.96%1166251998-0.5520.9936.74
165000589贵州轮胎2021-04-13 7.047.056.897.066.84-2.27%1.26%97870678115.9853.4365.89
166000590启迪药业2021-04-13 7.977.977.88.077.8-2.13%0.40%963175882.218.6718.68
167000591太阳能 2021-04-13 6.666.716.46.686.35-4.62%4.91%10010796465617.95130.37192.45
168000592平潭发展2021-04-13 2.722.752.652.742.63-3.64%2.51%48015512888202.6450.7251.19
169000593大通燃气2021-04-13 4.814.834.74.824.67-2.69%1.89%67832320144.3716.8416.86
170000595*ST宝2021-04-13 2.212.212.152.232.14-2.71%0.36%41363903-8.8324.4824.48
171000596古井贡酒2021-04-13 227225.77226.39231.27225.010.27%0.46%174693993360.21868.431140.1
172000597东北制药2021-04-13 4.694.714.74.774.68-0.21%0.19%244611154517.9460.0963.48
173000598兴蓉环境2021-04-13 5.085.095.095.125.050.00%0.38%113712578111.71152152
174000599青岛双星2021-04-13 4.214.214.294.34.181.90%0.77%630192676-11.9935.0435.27
175000600建投能源2021-04-13 5.775.815.575.775.49-4.13%4.15%4523912515510.7960.7299.79
176000601韶能股份2021-04-13 6.296.336.16.36.05-3.63%0.84%90818556824.4365.8765.91
177000603盛达资源2021-04-13 13.5613.6113.3813.5613.33-1.69%0.69%40412542132.4578.7892.32
178000605渤海股份2021-04-13 6.086.045.796.15.73-4.14%3.50%117552688254.0419.4420.42
179000606顺利办 2021-04-13 3.43.433.273.473.16-4.66%7.59%53667917750-2.423.1325.04
180000607华媒控股2021-04-13 3.783.783.83.843.760.53%0.48%421091597-106.2333.6238.67
181000608阳光股份2021-04-13 3.93.923.733.953.72-4.85%1.92%143917545326.0627.9727.97
182000609中迪投资2021-04-13 3.713.723.683.773.64-1.08%1.54%4487916501410.7511.01
183000610西安旅游2021-04-13 9.910.2110.2410.659.70.29%9.10%2141422168964.5224.124.24
184000611ST天首2021-04-13 2.882.872.832.92.82-1.39%0.35%11076317282.889.049.56
185000612焦作万方2021-04-13 8.038.078.148.177.90.87%3.86%4590223701217.0996.9297.05
186000613大东海A2021-04-13 5.976.145.565.995.53-9.45%15.03%40112722851-267.5914.8420.24
187000615奥园美谷2021-04-13 12.0812.312.112.5711.91-1.63%4.69%36283444476-70.1593.6394.52
188000616海航投资2021-04-13 2.532.562.452.552.45-4.30%1.98%28372270471825.0435.0435.04
189000617中油资本2021-04-13 6.296.286.316.326.260.48%0.19%2394761506810.17797.72797.72
190000619海螺型材2021-04-13 5.485.495.385.485.33-2.00%0.75%27039145959.8519.3719.37
191000620新华联 2021-04-13 2.832.962.763.022.76-6.76%4.28%81204623266-155.7252.3352.35
192000622恒立实业2021-04-13 3.573.573.593.63.530.56%1.40%593692121918.8515.2715.27
193000623吉林敖东2021-04-13 15.6115.6315.4815.6715.41-0.96%0.47%53950838410.3179.59180.04
194000625长安汽车2021-04-13 14.314.214.2514.5414.180.35%1.11%4347786232823.32555.84775.14
195000626远大控股2021-04-13 17.5917.617.351817.25-1.42%0.67%310705436179.5980.4988.3
196000627天茂集团2021-04-13 4.014.013.884.033.85-3.24%0.29%130060510414.35173.15191.7
197000628高新发展2021-04-13 8.918.928.738.918.72-2.13%0.81%15557136512.7116.7730.75
198000629攀钢钒钛2021-04-13 2.362.392.292.372.26-4.18%1.67%12444852858287.3170.93196.71
199000630铜陵有色2021-04-13 2.792.82.822.822.760.71%1.11%11710513275833.22296.84296.85
200000631顺发恒业2021-04-13 2.972.972.952.972.93-0.67%0.09%2093661728.971.7671.76
201000632三木集团2021-04-13 3.593.63.493.593.47-3.06%1.87%86888305734.2816.2516.25
202000633合金投资2021-04-13 6.786.786.696.826.66-1.33%1.34%516523470220.9325.7625.76
203000635英力特 2021-04-13 9.469.569.279.69.22-3.03%1.99%60308564340.3728.128.1
204000636风华高科2021-04-13 27.427.6126.3327.4926.08-4.64%3.58%3207868587965.71235.71235.71
205000637茂化实华2021-04-13 3.863.883.843.893.8-1.03%1.18%431921653114.5714.0719.96
206000638万方发展2021-04-13 4.74.674.564.74.56-2.36%0.92%286081318182.1814.1114.11
207000639西王食品2021-04-13 4.934.964.934.984.89-0.60%0.65%698093440-6.6653.0153.22
208000650仁和药业2021-04-13 7.037.046.997.16.96-0.71%1.22%1442681014817.282.5197.86
209000651格力电器2021-04-13 60.460.259.1760.558.71-1.71%0.41%24392814493021.873532.43559.51
210000652泰达股份2021-04-13 4.184.174.134.194.09-0.96%0.75%110895457418.5160.8960.94
211000655金岭矿业2021-04-13 7.988.067.87.997.55-3.23%4.08%2427571875320.1546.4446.44
212000656金科股份2021-04-13 7.097.097.037.126.97-0.85%0.39%206884145445.34371.01375.38
213000657中钨高新2021-04-13 8.378.388.128.438.08-3.10%2.70%2557382092951.3876.9585.61
214000659珠海中富2021-04-13 3.853.863.843.943.82-0.52%0.82%1057014087447.7849.3749.37
215000661长春高新2021-04-13 441.88439.39444.59454.48440.321.18%0.73%2649111826459.061603.921799.35
216000663*ST永2021-04-13 5.045.065.075.125.040.20%0.47%13592689-6.4814.7717.07
217000665湖北广电2021-04-13 3.923.944.024.123.92.03%1.34%1317005292-32.5539.4739.47
218000666经纬纺机2021-04-13 7.887.888.118.127.852.92%2.82%82749663913.9123.857.1
219000667美好置业2021-04-13 2.132.052.062.262.040.49%21.05%5150717110385-33.3350.4150.82
220000668荣丰控股2021-04-13 13.6413.7113.5713.7313.46-1.02%0.43%6325860-40.1519.9119.93
221000669*ST金2021-04-13 2.442.492.372.452.37-4.82%3.72%2528156020-1.9816.1316.13
222000671阳光城 2021-04-13 6.286.346.156.326.13-3.00%0.58%234028144524.82249.51254.63
223000672上峰水泥2021-04-13 20.921.0820.7821.2520.65-1.42%1.23%99936208617.34169.07169.07
224000673*ST当2021-04-13 2.682.682.72.712.640.75%1.01%795042126-3.1421.3221.37
225000676智度股份2021-04-13 6.156.216.266.546.150.81%6.23%63787540420-2.9464.0582.99
226000677恒天海龙2021-04-13 2.662.662.632.682.62-1.13%0.35%30087794342.4822.7222.72
227000678襄阳轴承2021-04-13 5.075.125.075.165.05-0.98%0.63%290851480-138.0723.323.3
228000679*ST友2021-04-13 3.933.933.893.953.82-1.02%0.40%1423655453.8113.8613.86
229000680山推股份2021-04-13 4.44.344.434.544.372.07%4.51%4763832110455.6746.8256.09
230000681视觉中国2021-04-13 15.0415.0414.7115.0614.62-2.19%0.84%56119830881.5597.7103.05
231000682东方电子2021-04-13 4.744.774.784.814.730.21%0.44%42959204824.7746.7564.09
232000683远兴能源2021-04-13 2.692.72.692.732.68-0.37%0.86%2910107852-445.1991.5100.74
233000685中山公用2021-04-13 8.398.388.38.418.22-0.95%0.52%6554154458.71104.02122.43
234000686东北证券2021-04-13 8.58.58.358.528.32-1.76%0.57%1327531115614.66195.43195.43
235000687*ST华2021-04-13 1.71.721.691.721.69-1.74%0.57%42695727-0.8612.7212.95
236000688国城矿业2021-04-13 8.568.78.9398.12.64%1.35%15311113044153.45101.56101.56
237000690宝新能源2021-04-13 6.236.286.226.296.09-0.96%1.35%282302174647.45129.63135.34
238000691亚太实业2021-04-13 5.956.015.666.065.61-5.82%5.35%1552888954107.2716.4418.3
239000692惠天热电2021-04-13 3.363.373.463.683.32.67%2.62%1394314854-13.8418.4318.44
240000695滨海能源2021-04-13 5.665.665.485.665.46-3.18%0.93%206131137-202.4212.1512.17
241000697炼石航空2021-04-13 7.877.847.87.897.76-0.51%0.40%228411778-3.164552.39
242000698沈阳化工2021-04-13 7.47.426.917.466.8-6.87%7.47%5872404095915.8454.2956.63
243000700模塑科技2021-04-13 4.824.84.744.824.74-1.25%0.84%680043248-176.0238.2643.47
244000701厦门信达2021-04-13 5.125.145.015.134.99-2.53%0.94%381691925-0.9320.3620.98
245000702正虹科技2021-04-13 5.375.355.565.65.343.93%6.06%161655889744.214.8214.82
246000703恒逸石化2021-04-13 13.7513.4413.2713.7513.18-1.26%1.09%3665864896612.08448.32488.55
247000705浙江震元2021-04-13 6.936.946.96.976.9-0.58%0.37%1049572725.7919.4623.05
248000707*ST双2021-04-13 2.662.662.662.682.60.00%0.51%23828628-2.5712.3512.35
249000708中信特钢2021-04-13 2625.8525.5526.0825.35-1.16%0.29%37038949921.41321.711289.55
250000709河钢股份2021-04-13 2.732.732.652.732.6-2.93%1.53%16208764310314.5281.35281.39
251000710贝瑞基因2021-04-13 31.7431.8732.4132.4931.741.69%0.48%14141454450.3996.43114.93
252000711京蓝科技2021-04-13 2.492.522.512.522.45-0.40%1.21%995832476-1.720.6325.69
253000712锦龙股份2021-04-13 1515.0315.1315.1414.80.67%0.84%643039613205.17115.44135.56
254000713丰乐种业2021-04-13 12.3612.4113.4513.5912.38.38%10.14%4050315267086.1253.758.99
255000715中兴商业2021-04-13 4.644.664.594.74.56-1.50%0.78%32509150519.6719.0519.08
256000716黑芝麻 2021-04-13 3.153.153.143.163.1-0.32%0.81%541731694-115.9321.0123.36
257000717韶钢松山2021-04-13 5.55.555.415.545.25-2.52%3.26%789428424897.5130.9130.9
258000718苏宁环球2021-04-13 4.384.434.64.644.343.84%3.40%7792933513313.45105.3139.59
259000719中原传媒2021-04-13 7.237.257.227.247.18-0.41%0.42%2780320048.0748.1773.88
260000720新能泰山2021-04-13 3.713.74.074.073.710.00%2.70%233320929618.8235.1452.49
261000721西安饮食2021-04-13 4.584.624.614.854.52-0.22%3.81%1660357708255.2820.123.01
262000722湖南发展2021-04-13 7.17.237.067.336.96-2.35%3.91%1816161290433.4832.7732.77
263000723美锦能源2021-04-13 8.418.628.318.568.08-3.60%6.97%262924821900750.42313.63355.19
264000725京东方A2021-04-13 6.596.436.536.746.381.56%5.28%17719742116779245.132189.962272.34
265000726鲁泰A 2021-04-13 6.516.56.16.516.09-6.15%1.91%106993664553.7934.2452.35
266000727华东科技2021-04-13 2.892.882.822.892.73-2.08%1.82%6222331749517.1396.42127.73
267000728国元证券2021-04-13 7.667.667.637.687.57-0.39%0.41%1772931351324.3327.43332.96
268000729燕京啤酒2021-04-13 7.397.397.47.537.360.14%0.64%16019111919289.56185.7208.57
269000731四川美丰2021-04-13 4.914.944.914.964.85-0.61%1.15%68246334428.0529.0429.04
270000732泰禾集团2021-04-13 2.862.862.792.862.78-2.45%0.68%1697514769-1.9169.3669.44
271000733振华科技2021-04-13 50.0150.7851.0152.1348.880.45%1.85%951774827443.36262.6262.6
272000735罗牛山 2021-04-13 9.039.218.859.138.81-3.91%4.07%4681604188059.75101.85101.91
273000736中交地产2021-04-13 6.456.456.416.496.37-0.62%0.12%80315156.744.5844.58
274000737ST南风2021-04-13 5.895.915.95.955.85-0.17%0.64%35132206835.4332.3832.38
275000738航发控制2021-04-13 17.5717.617.4617.6717.4-0.80%0.56%646391130654.42200.03200.03
276000739普洛药业2021-04-13 26.7426.8326.9127.5526.560.30%0.93%1101662976338.83317.11317.14
277000750国海证券2021-04-13 4.454.464.464.484.440.00%0.56%3047781357333.48242.83242.83
278000751锌业股份2021-04-13 3.443.453.383.443.35-2.03%1.53%216276730420.3847.6547.65
279000752*ST西2021-04-13 4.384.384.44.484.350.46%0.56%14825651-3.4411.6111.61
280000753漳州发展2021-04-13 2.792.792.822.842.751.08%0.94%93160261421.0927.9627.96
281000755山西路桥2021-04-13 3.253.253.193.263.18-1.85%0.53%25076804-29.9514.9714.97
282000756新华制药2021-04-13 8.88.868.638.838.59-2.60%0.51%21953190315.9837.2554.14
283000757浩物股份2021-04-13 3.843.853.793.873.78-1.56%0.72%36874140747.7619.3725.19
284000758中色股份2021-04-13 5.195.25.125.235.1-1.54%1.40%27547514192-11.21100.82100.83
285000759中百集团2021-04-13 5.625.635.475.625.46-2.84%0.50%33904186386.3737.2337.25
286000761本钢板材2021-04-13 4.454.264.244.624.18-0.47%3.77%13120655710241.11147.38164.34
287000762西藏矿业2021-04-13 14.6414.5214.3514.6514.12-1.17%1.22%636269146-154.0574.7374.74
288000766通化金马2021-04-13 3.773.793.783.823.73-0.26%0.29%20498773-1.5526.7236.53
289000767晋控电力2021-04-13 4.014.154.124.343.82-0.72%6.77%19708637936268.15119.99126.77
290000768中航西飞2021-04-13 23.5223.6923.723.9223.440.04%0.34%953512255284.41656.17656.17
291000776广发证券2021-04-13 15.3115.3114.9515.3514.82-2.35%0.77%4564856879911.35884.931139.35
292000777中核科技2021-04-13 12.5112.6412.3712.5612.18-2.14%2.03%77961959545.3347.4347.43
293000778新兴铸管2021-04-13 4.284.354.154.294.11-4.60%2.15%834497348149.14161.22165.62
294000779甘咨询 2021-04-13 9.79.289.359.79.30.75%0.54%947189213.0116.3735.56
295000780*ST平2021-04-13 4.084.084.034.14.03-1.23%0.29%292861189-30.5640.8840.88
296000782美达股份2021-04-13 3.383.383.333.393.32-1.48%0.88%466211557148.4717.5917.59
297000783长江证券2021-04-13 7.17.117.077.137.05-0.56%0.25%140447995418.76390.97390.97
298000785居然之家2021-04-13 7.057.067.067.170.00%0.34%845559626.217.73460.95
299000786北新建材2021-04-13 41.6741.7542.4642.9141.51.70%0.51%862263654325.08717.37717.37
300000788北大医药2021-04-13 6.616.646.716.716.611.05%0.59%35095234488.639.9939.99



京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总