2025-01-25 星期六[今日休市]

检索条件
检索类别	股票代码 股票名称 含科创板不含科创板 含新股不含新股 示图次数：123456789
检索信息	最多字数： 已用字数： 剩余字数： 多个股票中间用|分隔
检索时间	至   校验日 (日期格式为：YYYYMMDD，例如：20160801) 时间格式请一致，不含最后一天，如要包含请多选一天
涨跌%	不限 跌9.5%以上 跌9.5%-5% 跌5%-0% 涨0%-3% 涨3%-5% 涨5%-9.5% 涨9.5%以上 自定义：% - %
换手率	不限 2%以下 2%-5% 5%-10% 10%-20% 20%-30% 30%-50% 50%以上 自定义：% - %
成交量手	不限 50手以下 50-100手 100-500手 500-1000手 1000-5000手 5000-10000手 10000手以上 自定义：手 - 手
成交额万	不限 10万以下 10万-50万 50万-100万 100万-500万 500万-1000万 1000万-5000万 5000万以上 自定义：万 - 万
流通市值
总市值
排序	不限 收盘价 涨跌 换手率 成交量 成交额 流通市值 总市值 股票名称和日期

搜索结果纪录太多，只显示前300条！ 代码 股票名称 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交量手 成交额万 盈率 流通市值 总市值 1 000001 平安银行2025-01-24 11.32 11.32 11.34 11.39 11.22 0.18% 0.49% 944944 106990 4.73 2200.6 2200.63 2 000002 万科Ａ　2025-01-24 7.33 7.36 7.39 7.54 7.21 0.41% 2.63% 2555024 188557 -4.54 718.08 881.68 3 000004 国华网安2025-01-24 10.5 10.6 10.53 10.68 10.35 -0.66% 6.84% 86430 9063 -8.84 13.3 13.94 4 000006 深振业Ａ2025-01-24 6.89 6.88 7.05 7.1 6.74 2.47% 2.99% 403265 27951 -7.18 95.17 95.17 5 000007 全新好　2025-01-24 6.97 6.96 6.9 7.1 6.83 -0.86% 1.37% 47635 3299 84.47 23.9 23.9 6 000008 神州高铁2025-01-24 2.57 2.56 2.57 2.58 2.52 0.39% 1.69% 454077 11564 -8.09 69.03 69.81 7 000009 中国宝安2025-01-24 8.54 8.53 8.54 8.63 8.51 0.12% 0.46% 118421 10152 47.54 217.89 220.26 8 000010 美丽生态2025-01-24 2.76 2.76 2.77 2.78 2.69 0.36% 3.15% 165481 4557 -8.02 14.57 31.85 9 000011 深物业A2025-01-24 8.03 8.09 8.1 8.14 8.01 0.12% 0.76% 39823 3213 20.43 42.64 48.27 10 000012 南玻Ａ　2025-01-24 4.95 4.94 4.95 4.97 4.9 0.20% 0.67% 131301 6486 15.58 96.98 152 11 000014 沙河股份2025-01-24 10.09 10.08 10.06 10.16 9.99 -0.20% 1.30% 31347 3155 33.11 24.35 24.35 12 000016 深康佳Ａ2025-01-24 4.88 4.97 5.03 5.22 4.76 1.21% 8.95% 1428637 70686 -3.96 80.31 121.12 13 000017 深中华A2025-01-24 5.54 5.5 5.54 5.57 5.41 0.73% 3.83% 116098 6402 188.36 16.79 38.18 14 000019 深粮控股2025-01-24 6.32 6.33 6.37 6.39 6.29 0.63% 1.17% 48821 3093 23.07 26.51 73.42 15 000020 深华发Ａ2025-01-24 12.78 12.82 12.7 12.89 12.6 -0.94% 1.93% 34985 4446 237.51 23.01 35.96 16 000021 深科技　2025-01-24 19.33 19.48 19.7 19.75 19.3 1.13% 3.25% 507565 99285 35.77 307.4 307.44 17 000025 特力Ａ　2025-01-24 15.6 15.6 15.75 15.78 15.52 0.96% 0.84% 32849 5154 44.48 61.86 67.89 18 000026 飞亚达　2025-01-24 9.79 9.8 9.96 9.97 9.72 1.63% 0.86% 31346 3089 15.24 36.13 40.41 19 000027 深圳能源2025-01-24 6.12 6.11 6.11 6.15 6.08 0.00% 0.22% 106479 6514 25.41 290.68 290.68 20 000028 国药一致2025-01-24 25.37 25.46 25.45 25.66 25.28 -0.04% 0.92% 44005 11207 9.6 121.66 141.65 21 000029 深深房Ａ2025-01-24 14.01 14.06 14.2 14.22 13.95 1.00% 0.34% 29915 4227 -68.61 126.62 143.66 22 000030 富奥股份2025-01-24 5.06 5.07 5.18 5.19 5.06 2.17% 0.58% 98576 5056 13.55 87.66 90.22 23 000031 大悦城　2025-01-24 2.67 2.68 2.63 2.68 2.61 -1.87% 0.61% 245892 6489 -7.28 105.28 112.73 24 000032 深桑达Ａ2025-01-24 16.25 16.25 16.73 16.73 16.18 2.95% 2.00% 128674 21359 40.26 107.87 190.38 25 000034 神州数码2025-01-24 32.57 32.66 33.58 33.64 32.56 2.82% 3.74% 206891 68787 18.51 185.59 224.85 26 000035 中国天楹2025-01-24 4.49 4.5 4.55 4.57 4.47 1.11% 0.69% 166540 7542 30.33 110.37 113.79 27 000036 华联控股2025-01-24 4.1 4.11 4 4.15 3.97 -2.68% 1.75% 259120 10426 86.45 59.23 59.36 28 000037 深南电A2025-01-24 7.6 7.56 7.56 7.6 7.48 0.00% 1.40% 47593 3582 -358.5 25.62 45.57 29 000039 中集集团2025-01-24 7.55 7.55 7.56 7.63 7.54 0.13% 0.87% 199536 15121 23.25 173.99 407.67 30 000042 中洲控股2025-01-24 4.43 4.41 4.43 4.56 4.33 0.45% 1.86% 123270 5461 -1.3 29.42 29.45 31 000045 深纺织Ａ2025-01-24 10.39 10.34 10.39 10.41 10.22 0.48% 1.15% 52682 5441 57.46 47.48 52.63 32 000048 京基智农2025-01-24 16 16.1 16.09 16.42 15.86 -0.06% 0.94% 49587 8002 7.83 84.76 85.32 33 000049 德赛电池2025-01-24 22.37 22.45 22.86 22.93 22.37 1.83% 0.96% 36761 8357 20.91 87.9 87.93 34 000050 深天马Ａ2025-01-24 8.59 8.62 8.55 8.67 8.53 -0.81% 0.83% 204143 17568 -26.94 210.13 210.14 35 000055 方大集团2025-01-24 3.95 3.93 3.93 3.95 3.88 0.00% 1.05% 71244 2794 27.05 26.56 42.2 36 000056 皇庭国际2025-01-24 2.6 2.61 2.59 2.62 2.55 -0.77% 3.77% 340563 8804 -3.57 23.41 31.34 37 000058 深赛格　2025-01-24 7.66 7.66 7.71 7.73 7.6 0.65% 0.97% 95428 7333 -780.39 75.92 94.93 38 000059 华锦股份2025-01-24 4.36 4.34 4.33 4.39 4.31 -0.23% 0.85% 135911 5904 -4.85 69.26 69.26 39 000060 中金岭南2025-01-24 4.69 4.71 4.73 4.75 4.69 0.42% 0.78% 292409 13814 22.92 176.77 176.79 40 000061 农产品　2025-01-24 6.27 6.24 6.38 6.4 6.19 2.24% 0.67% 113335 7132 23.02 108.26 108.27 41 000062 深圳华强2025-01-24 20.86 20.89 21.14 21.23 20.77 1.20% 0.94% 98640 20814 68.43 220.79 221.11 42 000063 中兴通讯2025-01-24 41.02 41.1 42.92 43.17 40.95 4.43% 6.65% 2680087 1137993 21.86 1728.55 2053.09 43 000065 北方国际2025-01-24 9.47 9.48 9.6 9.64 9.45 1.27% 0.60% 55299 5288 9.99 89.14 98.4 44 000066 中国长城2025-01-24 13.28 13.3 13.6 13.69 13.25 2.26% 2.52% 793205 107485 -52.6 427.96 438.71 45 000068 华控赛格2025-01-24 3.29 3.29 3.33 3.34 3.28 1.22% 1.27% 127740 4230 17.1 33.52 33.52 46 000069 华侨城Ａ2025-01-24 2.5 2.5 2.47 2.5 2.45 -1.20% 0.54% 371726 9196 -3.61 170.3 198.53 47 000070 ST特信2025-01-24 5.4 5.47 5.5 5.53 5.37 0.55% 1.34% 119065 6516 -19.9 48.87 49.52 48 000078 海王生物2025-01-24 2.32 2.34 2.34 2.37 2.25 0.00% 1.07% 282228 6522 -3.55 61.46 61.57 49 000088 盐田港　2025-01-24 4.69 4.7 4.68 4.72 4.65 -0.43% 0.37% 84324 3953 20.93 105.26 243.34 50 000089 深圳机场2025-01-24 7.02 7.02 7 7.06 6.97 -0.28% 0.48% 98577 6903 25.65 143.55 143.55 51 000090 天健集团2025-01-24 3.93 3.93 3.96 4.01 3.9 0.76% 1.05% 196669 7781 9.04 73.99 73.99 52 000096 广聚能源2025-01-24 11.95 11.85 11.33 11.95 11.27 -4.39% 1.87% 95673 10922 63.07 57.88 59.82 53 000099 中信海直2025-01-24 23.51 23.74 23.85 24.04 23.41 0.46% 3.24% 251472 59814 77.21 185.02 185.02 54 000100 TCL科2025-01-24 4.99 4.99 5.04 5.1 4.99 1.00% 1.56% 2824573 142680 44.46 912.15 946.47 55 000151 中成股份2025-01-24 12.99 13.03 13.18 13.26 12.97 1.15% 1.24% 38069 4995 -11.3 40.59 44.47 56 000153 丰原药业2025-01-24 5.92 5.94 5.93 5.96 5.86 -0.17% 1.04% 47134 2785 16.79 26.86 27.56 57 000155 川能动力2025-01-24 10.8 10.87 10.9 10.91 10.73 0.28% 0.77% 130978 14226 23.31 184.59 201.23 58 000156 华数传媒2025-01-24 6.93 6.95 7.13 7.15 6.92 2.59% 0.73% 124857 8827 25.92 121.2 132.11 59 000157 中联重科2025-01-24 7.09 7.1 7.23 7.26 7.07 1.83% 0.65% 458042 32950 16.55 511.2 627.42 60 000158 常山北明2025-01-24 18.29 18.4 18.76 19.5 18.27 1.96% 6.00% 952514 180068 -119.73 297.87 299.9 61 000159 国际实业2025-01-24 5.27 5.26 5.3 5.3 5.2 0.76% 1.63% 78266 4112 -5.94 25.48 25.48 62 000166 申万宏源2025-01-24 5.09 5.11 5.09 5.16 5.08 -0.39% 0.36% 803294 41128 31.02 1147.06 1274.53 63 000301 东方盛虹2025-01-24 8.38 8.39 8.36 8.42 8.33 -0.36% 0.13% 73798 6179 -17.07 459.55 552.7 64 000333 美的集团2025-01-24 73.01 73.41 72.82 73.64 72.55 -0.80% 0.44% 304861 222455 14.79 5018.32 5575.65 65 000338 潍柴动力2025-01-24 14.16 14.19 14.33 14.41 14.05 0.99% 1.43% 711233 101674 11.46 713.07 1250.52 66 000400 许继电气2025-01-24 26.6 26.78 27.23 27.57 26.55 1.68% 1.39% 140041 38093 25.46 274.57 277.44 67 000401 冀东水泥2025-01-24 5.03 5.07 4.93 5.07 4.85 -2.76% 1.26% 201042 9911 -8.82 78.48 131.05 68 000402 金融街　2025-01-24 3.04 3.22 2.99 3.12 2.96 -7.14% 2.57% 768103 23271 -2.77 89.35 89.37 69 000403 派林生物2025-01-24 21.62 21.62 21.44 21.65 21.4 -0.83% 0.70% 48079 10346 18.92 146.8 156.74 70 000404 长虹华意2025-01-24 7.25 7.27 7.3 7.31 7.23 0.41% 1.25% 86936 6321 10.97 50.59 50.81 71 000407 胜利股份2025-01-24 3.25 3.25 3.24 3.25 3.2 -0.31% 1.03% 90458 2918 17.69 28.37 28.51 72 000408 藏格矿业2025-01-24 30.25 29.99 30.15 30.56 29.9 0.53% 0.88% 138908 41810 20.55 476.5 476.5 73 000409 云鼎科技2025-01-24 9.38 9.5 9.42 9.47 9.18 -0.84% 7.06% 298944 27934 60.77 39.88 63.89 74 000410 沈阳机床2025-01-24 6.76 6.8 6.76 6.79 6.7 -0.59% 0.50% 84651 5717 -833.9 113.63 139.58 75 000411 英特集团2025-01-24 10.3 10.3 10.3 10.35 10.19 0.00% 0.64% 20675 2125 11.25 33.24 53.78 76 000415 渤海租赁2025-01-24 3.54 3.56 3.61 3.63 3.53 1.40% 1.93% 1041709 37488 11.04 194.68 223.26 77 000417 合百集团2025-01-24 5.76 5.73 5.68 5.86 5.65 -0.87% 2.68% 208401 11945 21.03 44.25 44.3 78 000419 通程控股2025-01-24 5.53 5.52 5.56 5.6 5.45 0.72% 1.31% 71043 3927 19.17 30.22 30.22 79 000420 吉林化纤2025-01-24 3.43 3.44 3.45 3.46 3.4 0.29% 1.26% 308534 10589 213.22 84.8 84.83 80 000421 南京公用2025-01-24 6.25 6.31 6.3 6.3 6.14 -0.16% 3.71% 212849 13215 -28.48 36.18 36.29 81 000422 湖北宜化2025-01-24 11.86 11.88 12.02 12.03 11.86 1.18% 0.78% 82381 9867 15.83 127.15 130.17 82 000423 东阿阿胶2025-01-24 60.19 60.29 59.7 60.3 59 -0.98% 1.06% 68195 40779 25.31 384.45 384.45 83 000425 徐工机械2025-01-24 7.65 7.67 7.6 7.74 7.56 -0.91% 0.68% 554909 42455 15.49 617.13 898.03 84 000426 兴业银锡2025-01-24 12.28 12.27 12.56 12.61 12.24 2.36% 1.16% 206208 25709 12.92 222.97 223.02 85 000428 华天酒店2025-01-24 3.01 3 3.01 3.01 2.97 0.33% 1.12% 114345 3425 -21.68 30.67 30.67 86 000429 粤高速Ａ2025-01-24 12.81 12.92 12.71 12.97 12.67 -1.63% 0.69% 90444 11551 17.01 165.65 265.74 87 000430 张家界　2025-01-24 6.63 6.66 6.68 6.71 6.57 0.30% 4.22% 139889 9312 -10.33 22.16 27.04 88 000488 晨鸣纸业2025-01-24 2.53 2.81 2.53 2.64 2.53 -9.96% 4.04% 677301 17220 -6.08 42.4 74.42 89 000498 山东路桥2025-01-24 5.59 5.6 5.67 5.69 5.58 1.25% 0.90% 131341 7407 3.79 82.66 88.51 90 000501 武商集团2025-01-24 8.38 8.4 8.46 8.55 8.28 0.71% 2.26% 173614 14658 30.3 65 65.06 91 000503 国新健康2025-01-24 9.66 9.66 9.76 9.88 9.6 1.04% 2.26% 215628 21038 -4366.75 93.22 95.78 92 000504 南华生物2025-01-24 8.83 8.75 8.83 8.93 8.66 0.91% 0.88% 27297 2407 -78.61 27.43 29.14 93 000505 京粮控股2025-01-24 5.84 5.88 5.84 5.88 5.8 -0.68% 0.80% 50751 2962 82.4 36.93 42.45 94 000506 *ST中2025-01-24 3.96 3.99 3.89 4.01 3.88 -2.51% 2.48% 230317 9089 -26.95 36.13 36.14 95 000507 珠海港　2025-01-24 4.95 4.98 4.95 4.98 4.92 -0.60% 0.85% 76979 3807 15.8 44.67 45.53 96 000509 华塑控股2025-01-24 3.11 3.11 3.1 3.14 3.08 -0.32% 0.68% 72732 2262 -112.96 33.27 33.27 97 000510 新金路　2025-01-24 3.51 3.51 3.52 3.55 3.46 0.28% 1.97% 111763 3915 -18.5 19.97 22.83 98 000513 丽珠集团2025-01-24 36 36.03 36.14 36.23 35.86 0.31% 0.58% 33995 12268 16.27 211.18 329.36 99 000514 渝开发　2025-01-24 3.98 3.93 3.93 3.98 3.87 0.00% 1.39% 116921 4599 50.8 33.16 33.16 100 000516 国际医学2025-01-24 4.83 4.86 4.86 4.89 4.83 0.00% 0.56% 125221 6096 -30.67 108.09 109.85 101 000517 荣安地产2025-01-24 2.13 2.14 2.14 2.15 2.11 0.00% 0.92% 230095 4910 -19.69 53.33 68.14 102 000518 四环生物2025-01-24 2.33 2.33 2.36 2.41 2.27 1.29% 2.48% 255096 5974 -52.17 24.3 24.3 103 000519 中兵红箭2025-01-24 13.68 13.71 13.78 13.8 13.62 0.51% 0.90% 124972 17159 34.1 191.89 191.89 104 000520 凤凰航运2025-01-24 4.34 4.35 4.43 4.52 4.32 1.84% 1.59% 160869 7094 -315.96 44.84 44.84 105 000521 长虹美菱2025-01-24 7.89 7.88 7.91 7.91 7.8 0.38% 1.63% 142869 11247 10.54 69.23 81.47 106 000523 红棉股份2025-01-24 2.91 2.9 2.94 2.96 2.88 1.38% 0.72% 128801 3764 46.51 52.77 53.96 107 000524 岭南控股2025-01-24 9.3 9.35 9.49 9.5 9.22 1.50% 0.87% 58374 5487 43.48 63.58 63.6 108 000525 ST红太2025-01-24 5.88 5.89 5.81 5.92 5.79 -1.36% 1.31% 129441 7566 -19.55 57.52 75.42 109 000526 学大教育2025-01-24 41.5 40.99 41.23 42.68 41 0.59% 2.05% 24354 10132 23.88 49.06 50.74 110 000528 柳工　2025-01-24 11.28 11.31 11.54 11.62 11.22 2.03% 1.30% 191978 22006 17.11 170.9 233.02 111 000529 广弘控股2025-01-24 5.65 5.65 5.63 5.65 5.57 -0.35% 0.64% 36651 2057 23.44 32.08 32.87 112 000530 冰山冷热2025-01-24 5.74 5.82 5.88 5.89 5.62 1.03% 9.44% 566319 32588 68.8 35.28 49.58 113 000531 穗恒运Ａ2025-01-24 6.13 6.17 6.16 6.17 6.03 -0.16% 0.92% 83873 5113 34.64 56.04 64.15 114 000532 华金资本2025-01-24 13.01 12.56 13.29 13.45 12.75 5.81% 6.50% 223187 29228 70.19 45.66 45.81 115 000533 顺钠股份2025-01-24 6.66 7.08 6.65 6.99 6.37 -6.07% 23.98% 1642171 108761 52.54 45.55 45.94 116 000534 万泽股份2025-01-24 14.67 14.76 14.84 14.96 14.57 0.54% 2.01% 99161 14649 38.62 73.13 74.5 117 000536 华映科技2025-01-24 4.2 4.2 4.2 4.26 4.16 0.00% 1.69% 467330 19661 -8.56 116.05 116.17 118 000537 中绿电　2025-01-24 8.53 8.53 8.45 8.55 8.43 -0.94% 0.66% 137337 11651 17 174.63 174.63 119 000538 云南白药2025-01-24 56.93 57 57.35 57.63 56.73 0.61% 0.30% 52902 30299 23.81 1014.75 1023.27 120 000539 粤电力Ａ2025-01-24 4.33 4.34 4.34 4.35 4.29 0.00% 0.51% 131109 5666 31.87 110.84 227.86 121 000541 佛山照明2025-01-24 5.94 6 6.06 6.08 5.94 1.00% 3.02% 357712 21564 30.76 71.73 93.07 122 000543 皖能电力2025-01-24 7.16 7.09 7.14 7.17 7.02 0.71% 1.50% 340221 24160 9.48 161.85 161.85 123 000544 中原环保2025-01-24 8.46 8.51 8.51 8.54 8.41 0.00% 0.39% 37669 3193 8.12 82.95 82.95 124 000545 金浦钛业2025-01-24 2.05 2.05 2.03 2.05 2 -0.98% 1.72% 169725 3430 -17.67 20 20.03 125 000546 金圆股份2025-01-24 4.59 4.57 4.59 4.61 4.5 0.44% 1.82% 126806 5785 -7.35 32.03 35.75 126 000547 航天发展2025-01-24 6.75 6.74 6.89 6.93 6.72 2.23% 0.85% 134615 9192 -5.62 109.44 110.13 127 000548 湖南投资2025-01-24 5.19 5.18 5.2 5.2 5.13 0.39% 1.25% 62387 3222 15.04 25.96 25.96 128 000550 江铃汽车2025-01-24 22.63 22.73 22.75 22.9 22.56 0.09% 0.93% 48469 11006 12.78 117.95 196.38 129 000551 创元科技2025-01-24 11.77 11.81 11.85 11.89 11.73 0.34% 1.33% 53336 6306 20.82 47.56 47.87 130 000552 甘肃能化2025-01-24 2.55 2.55 2.57 2.58 2.54 0.78% 0.95% 352625 9025 11.37 95.75 137.54 131 000553 安道麦A2025-01-24 5.66 5.69 5.73 5.76 5.65 0.70% 0.29% 64037 3655 -5.56 124.75 133.5 132 000554 泰山石油2025-01-24 5.92 5.79 5.82 5.98 5.75 0.52% 4.07% 147463 8579 43.18 21.11 27.98 133 000555 神州信息2025-01-24 10.64 10.63 10.96 10.99 10.63 3.10% 1.86% 180416 19578 4401.2 106.56 106.94 134 000557 西部创业2025-01-24 5.03 5.05 5.04 5.08 5 -0.20% 0.72% 105626 5325 27.25 73.48 73.5 135 000558 莱茵体育2025-01-24 3.21 3.24 3.25 3.26 3.18 0.31% 4.49% 578781 18644 73.75 41.88 41.9 136 000559 万向钱潮2025-01-24 6.08 6.09 6.18 6.2 6.06 1.48% 0.49% 162282 9976 21.91 204.17 204.17 137 000560 我爱我家2025-01-24 3.02 2.96 3.03 3.08 2.97 2.36% 5.01% 1130699 34226 -9.25 68.33 71.37 138 000561 烽火电子2025-01-24 7.78 8 7.86 7.95 7.61 -1.75% 3.10% 186733 14532 348.32 47.32 47.5 139 000563 陕国投Ａ2025-01-24 3.57 3.57 3.58 3.6 3.55 0.28% 1.50% 766520 27384 13.82 183.08 183.08 140 000564 供销大集2025-01-24 2.79 2.79 2.74 2.79 2.68 -1.79% 2.85% 4200583 114610 -21.97 403.19 494.79 141 000565 渝三峡Ａ2025-01-24 5.25 5.24 5.25 5.27 5.17 0.19% 0.82% 35467 1854 -622.43 22.76 22.76 142 000566 海南海药2025-01-24 4.31 4.31 4.33 4.34 4.27 0.46% 1.08% 125536 5410 -14.9 50.48 56.18 143 000567 海德股份2025-01-24 6.16 6.15 6.16 6.25 6.11 0.16% 0.55% 107338 6625 19.17 120.12 120.4 144 000568 泸州老窖2025-01-24 115.18 115.18 114.87 116.26 114.51 -0.27% 0.58% 85002 97906 11.85 1685.47 1690.83 145 000570 苏常柴Ａ2025-01-24 4.92 4.89 4.9 4.92 4.84 0.20% 1.21% 67166 3273 -1715.25 27.23 34.58 146 000571 新大洲A2025-01-24 3.45 3.46 3.39 3.45 3.38 -2.02% 1.15% 93702 3193 -22.55 27.6 28.45 147 000572 海马汽车2025-01-24 3.94 3.96 4.02 4.02 3.91 1.52% 1.77% 290013 11493 1857.57 66.02 66.11 148 000573 粤宏远Ａ2025-01-24 4.95 5.12 5.33 5.6 4.93 4.10% 17.30% 1094851 58351 35.57 33.74 34.02 149 000576 甘化科工2025-01-24 7.23 7.28 7.23 7.3 7.13 -0.69% 1.80% 78114 5622 -12.14 31.37 31.55 150 000581 威孚高科2025-01-24 18.07 18.05 18.09 18.16 17.88 0.22% 0.81% 66676 12038 10.06 149.03 180.35 151 000582 北部湾港2025-01-24 8.39 8.45 8.43 8.48 8.21 -0.24% 1.41% 248009 20664 16.06 148.47 192 152 000584 *ST工2025-01-24 2.93 3.08 2.93 2.93 2.93 -4.87% 0.33% 25032 733 -6.15 22.23 22.3 153 000586 汇源通信2025-01-24 10.8 11.37 10.23 10.8 10.23 -10.03% 12.79% 247315 25528 -964.62 19.79 19.79 154 000589 贵州轮胎2025-01-24 4.77 4.78 4.8 4.82 4.76 0.42% 0.81% 124408 5960 9.76 73.45 74.65 155 000590 启迪药业2025-01-24 6.92 6.86 6.93 6.94 6.79 1.02% 1.20% 28728 1979 -172.19 16.59 16.6 156 000591 太阳能　2025-01-24 4.38 4.37 4.39 4.42 4.36 0.46% 0.68% 244011 10719 12.11 158.13 171.96 157 000592 平潭发展2025-01-24 2.82 2.85 2.88 2.93 2.75 1.05% 6.52% 1248973 35301 -18.21 55.15 55.64 158 000593 德龙汇能2025-01-24 5.43 5.4 5.39 5.44 5.32 -0.19% 1.54% 55145 2957 -7.57 19.32 19.33 159 000595 宝塔实业2025-01-24 5.91 5.9 5.86 5.94 5.83 -0.68% 1.45% 165297 9701 -38.9 66.69 66.73 160 000596 古井贡酒2025-01-24 169.99 169.24 166.71 169.99 166.33 -1.49% 0.56% 22924 38400 15.96 681.18 881.23 161 000597 东北制药2025-01-24 4.98 4.97 4.98 4.99 4.91 0.20% 0.93% 130697 6483 20.53 70.06 71.17 162 000598 兴蓉环境2025-01-24 7.12 7.13 7.1 7.17 7.09 -0.42% 0.42% 125236 8913 10.7 211.21 211.89 163 000599 青岛双星2025-01-24 4.29 4.26 4.26 4.29 4.23 0.00% 0.86% 70005 2981 -20.17 34.79 34.79 164 000600 建投能源2025-01-24 5.22 5.25 5.24 5.28 5.19 -0.19% 2.10% 229386 12001 25.17 57.12 94.81 165 000601 韶能股份2025-01-24 4.09 4.12 4.06 4.17 4.06 -1.46% 0.74% 80102 3279 -32.61 43.87 43.87 166 000603 盛达资源2025-01-24 13.78 13.81 13.9 14.07 13.62 0.65% 1.67% 105483 14595 44.97 87.92 95.91 167 000605 渤海股份2025-01-24 7.35 7.31 7.29 7.35 7.22 -0.27% 1.49% 49639 3606 115.91 24.25 25.71 168 000607 华媒控股2025-01-24 3.7 3.72 3.78 3.79 3.66 1.61% 2.00% 173744 6491 70.21 32.87 38.47 169 000608 阳光股份2025-01-24 2.1 2.08 2.08 2.1 2.04 0.00% 1.80% 134020 2770 -7.01 15.49 15.6 170 000609 *ST中2025-01-24 2.55 2.68 2.55 2.55 2.55 -4.85% 1.42% 41454 1057 -3.49 7.42 7.63 171 000610 西安旅游2025-01-24 12.05 11.98 12.11 12.2 11.87 1.09% 3.78% 89052 10729 -16.27 28.52 28.67 172 000612 焦作万方2025-01-24 7.1 7.14 7.31 7.35 7.01 2.38% 4.47% 532356 38445 11.35 87.09 87.15 173 000615 ST美谷2025-01-24 3.45 3.48 3.46 3.55 3.36 -0.57% 1.68% 128165 4438 -6.42 26.38 26.4 174 000617 中油资本2025-01-24 6.61 6.66 6.69 6.72 6.6 0.45% 0.70% 879136 58646 21.13 845.76 845.76 175 000619 海螺新材2025-01-24 5.92 5.92 5.96 5.99 5.83 0.68% 2.51% 90277 5356 -62.04 21.46 26.29 176 000620 新华联　2025-01-24 1.94 1.97 2.05 2.17 1.91 4.06% 5.51% 2573961 53586 5.49 95.77 120.37 177 000622 *ST恒2025-01-24 2.37 2.37 2.42 2.42 2.32 2.11% 1.57% 66833 1584 -46.31 10.29 10.29 178 000623 吉林敖东2025-01-24 16.38 16.42 16.5 16.62 16.36 0.49% 0.87% 103141 17032 13.8 196.53 197.32 179 000625 长安汽车2025-01-24 12.53 12.53 12.6 12.65 12.41 0.56% 0.79% 647023 81393 24.86 1035.64 1249.17 180 000626 远大控股2025-01-24 5.92 5.92 5.85 5.92 5.83 -1.18% 0.99% 49492 2903 -7.08 29.37 29.77 181 000627 天茂集团2025-01-24 4.2 4.33 4.21 4.36 4.07 -2.77% 7.55% 3437639 144419 -26.95 191.66 208 182 000628 高新发展2025-01-24 57.5 57.95 56 58.31 54.5 -3.36% 12.22% 234701 132708 84.84 107.57 197.28 183 000629 钒钛股份2025-01-24 2.73 2.73 2.75 2.78 2.72 0.73% 0.64% 596788 16431 68.76 255.38 255.61 184 000630 铜陵有色2025-01-24 3.24 3.23 3.27 3.28 3.23 1.24% 0.99% 1042357 33909 14.66 344.21 418.33 185 000631 顺发恒业2025-01-24 2.96 2.99 2.94 2.99 2.9 -1.67% 0.81% 193095 5678 59.88 70.42 70.42 186 000632 三木集团2025-01-24 3.6 3.66 3.55 3.65 3.47 -3.01% 6.04% 281015 9974 -3.92 16.52 16.53 187 000633 合金投资2025-01-24 4.6 4.57 4.55 4.61 4.48 -0.44% 2.83% 108962 4929 431.19 17.52 17.52 188 000635 英力特　2025-01-24 7.43 7.43 7.49 7.53 7.34 0.81% 0.99% 30150 2243 -5.06 22.7 22.73 189 000636 风华高科2025-01-24 14.5 14.35 14.66 14.68 14.42 2.16% 1.37% 158035 23031 51.79 169.62 169.62 190 000637 茂化实华2025-01-24 3.6 3.6 3.63 3.63 3.54 0.83% 1.29% 47644 1707 -9.83 13.36 18.87 191 000638 万方发展2025-01-24 4.62 4.68 4.75 4.83 4.61 1.50% 3.17% 98218 4622 74.01 14.73 14.79 192 000639 西王食品2025-01-24 3.35 3.36 3.36 3.39 3.31 0.00% 2.38% 256974 8578 91.99 36.27 36.27 193 000650 仁和药业2025-01-24 5.58 5.58 5.59 5.59 5.53 0.18% 1.08% 143226 7980 17.68 74.42 78.26 194 000651 格力电器2025-01-24 44.27 44.27 44.46 44.88 43.93 0.43% 0.60% 331517 147528 8.06 2452.17 2490.38 195 000652 泰达股份2025-01-24 3.79 3.8 3.81 3.83 3.77 0.26% 0.85% 125550 4772 30.52 56.18 56.22 196 000655 金岭矿业2025-01-24 6.2 6.2 6.29 6.37 6.14 1.45% 1.51% 89613 5589 17.97 37.45 37.45 197 000656 *ST金2025-01-24 1.52 1.6 1.52 1.52 1.52 -5.00% 0.77% 410048 6233 -0.69 80.74 81.16 198 000657 中钨高新2025-01-24 9.31 9.34 9.58 9.62 9.28 2.57% 1.51% 187840 17809 53.35 119.49 200.17 199 000659 珠海中富2025-01-24 2.42 2.43 2.47 2.48 2.4 1.65% 1.36% 174659 4266 -23.81 31.76 31.76 200 000661 长春高新2025-01-24 92.86 93.06 93.12 93.62 92.54 0.06% 0.58% 23354 21757 10.24 372.04 379.91 201 000663 永安林业2025-01-24 5.12 5.07 5.07 5.14 5 0.00% 1.85% 56560 2858 115.89 15.53 17.07 202 000665 湖北广电2025-01-24 3.8 3.82 3.89 3.91 3.75 1.83% 2.28% 259632 9935 -6.91 44.23 44.24 203 000668 荣丰控股2025-01-24 6.01 6.17 5.55 6.17 5.55 -10.05% 12.80% 187933 10769 -15.93 8.15 8.15 204 000669 ST金鸿2025-01-24 2.07 2.06 2.09 2.11 2.02 1.46% 1.25% 85191 1771 -4.71 14.22 14.22 205 000670 盈方微　2025-01-24 6.72 6.73 6.69 6.79 6.62 -0.59% 4.71% 340016 22735 -91.42 48.31 56.16 206 000672 上峰水泥2025-01-24 7.16 7.18 7.13 7.22 7.09 -0.70% 0.76% 73834 5278 15.42 69.12 69.12 207 000676 智度股份2025-01-24 8.1 8.13 8.48 8.61 8.07 4.31% 5.07% 640211 53657 36.94 107.17 107.3 208 000677 恒天海龙2025-01-24 3.94 3.97 3.93 3.99 3.91 -1.01% 1.55% 133984 5276 74.14 33.95 33.95 209 000678 襄阳轴承2025-01-24 6.24 6.41 6.49 6.55 6.18 1.25% 8.16% 375027 23871 -104.22 29.83 29.83 210 000679 大连友谊2025-01-24 6.1 6.18 5.99 6.18 5.9 -3.07% 4.94% 176074 10643 -32.96 21.35 21.35 211 000680 山推股份2025-01-24 9.75 9.77 9.69 9.85 9.62 -0.82% 1.58% 207125 20153 15.51 126.74 145.38 212 000681 视觉中国2025-01-24 19.91 19.99 21.99 21.99 19.73 10.01% 22.31% 1508842 323682 147.07 148.69 154.06 213 000682 东方电子2025-01-24 9.51 9.56 9.68 9.71 9.49 1.26% 0.86% 115858 11195 21 129.77 129.78 214 000683 远兴能源2025-01-24 5.57 5.56 5.65 5.66 5.55 1.62% 1.04% 345532 19421 12.36 187.26 211.26 215 000685 中山公用2025-01-24 8.57 8.57 8.72 8.74 8.5 1.75% 1.05% 131575 11355 11.08 109.35 128.63 216 000686 东北证券2025-01-24 7.68 7.68 7.76 7.81 7.66 1.04% 0.76% 178109 13800 20.12 181.62 181.62 217 000688 国城矿业2025-01-24 11.92 11.93 11.96 12.09 11.9 0.25% 0.46% 52075 6235 114.58 134.6 134.6 218 000690 宝新能源2025-01-24 4.13 4.15 4.19 4.22 4.13 0.96% 1.33% 289320 12064 10.91 91.11 91.17 219 000691 亚太实业2025-01-24 2.76 2.74 2.76 2.8 2.71 0.73% 5.25% 169777 4662 -22.26 8.92 8.92 220 000692 惠天热电2025-01-24 3.4 3.4 3.34 3.41 3.32 -1.76% 1.54% 82154 2749 1.7 17.8 17.8 221 000695 滨海能源2025-01-24 9.24 9.23 9.23 9.3 9.12 0.00% 1.51% 33542 3088 -343.1 20.46 20.5 222 000697 炼石航空2025-01-24 7.8 7.79 7.59 7.85 7.57 -2.57% 1.94% 109317 8344 -32.9 42.81 66.27 223 000698 沈阳化工2025-01-24 3.18 3.18 3.14 3.21 3.12 -1.26% 1.38% 108053 3398 -7.64 24.67 25.73 224 000700 模塑科技2025-01-24 6.91 6.92 7 7.01 6.9 1.16% 1.29% 118238 8234 11.17 64.26 64.26 225 000701 厦门信达2025-01-24 4.57 4.57 4.61 4.63 4.5 0.88% 1.73% 115774 5298 -4.86 30.79 31.15 226 000702 正虹科技2025-01-24 6.76 6.77 6.79 6.86 6.65 0.30% 2.26% 60198 4075 -21.57 18.1 23.54 227 000703 恒逸石化2025-01-24 6.03 6.03 6.13 6.14 5.97 1.66% 0.54% 195950 11883 48.85 223.58 224.75 228 000705 浙江震元2025-01-24 7.59 7.59 7.56 7.6 7.48 -0.40% 1.53% 43149 3252 45.66 21.32 25.26 229 000707 双环科技2025-01-24 6.98 6.98 7.02 7.04 6.91 0.57% 1.15% 53189 3708 6.65 32.58 32.58 230 000708 中信特钢2025-01-24 11.13 11.14 11.35 11.39 11.1 1.89% 0.27% 134110 15131 11.05 572.85 572.85 231 000709 河钢股份2025-01-24 2.1 2.1 2.13 2.14 2.08 1.43% 0.86% 885955 18722 25.98 220.14 220.18 232 000710 贝瑞基因2025-01-24 8.1 8.1 8.1 8.16 7.95 0.00% 1.97% 62716 5063 -10.16 25.78 28.64 233 000711 *ST京2025-01-24 1.7 1.64 1.72 1.72 1.68 4.88% 3.42% 781620 13362 2.8 39.31 49.14 234 000712 锦龙股份2025-01-24 13.1 13.15 13.23 13.3 13.01 0.61% 2.58% 230552 30421 -54.37 118.43 118.54 235 000713 丰乐种业2025-01-24 7.1 7.16 7.13 7.19 7.04 -0.42% 2.17% 133057 9442 -788.27 43.78 43.78 236 000715 中兴商业2025-01-24 6.18 6.18 6.26 6.28 6.1 1.29% 2.32% 96231 5967 23.73 25.98 26.02 237 000716 黑芝麻　2025-01-24 7.34 7.4 7.2 7.35 7.1 -2.70% 9.76% 683728 49373 133.1 50.45 54.25 238 000717 中南股份2025-01-24 2.5 2.5 2.48 2.51 2.42 -0.80% 2.25% 544446 13415 -8.63 60.1 60.11 239 000718 苏宁环球2025-01-24 2.24 2.25 2.22 2.26 2.21 -1.33% 1.50% 341777 7609 43.93 50.69 67.37 240 000719 中原传媒2025-01-24 10.8 10.84 11.09 11.13 10.8 2.31% 1.17% 78219 8610 9.37 73.99 113.47 241 000720 新能泰山2025-01-24 3.01 2.98 3 3.03 2.96 0.67% 0.63% 78913 2365 -64.11 37.7 37.7 242 000721 西安饮食2025-01-24 8.62 8.57 8.61 8.68 8.46 0.47% 5.05% 220826 18901 -34.99 37.67 49.41 243 000722 湖南发展2025-01-24 9.13 9.16 9.13 9.18 9.05 -0.33% 1.04% 48380 4406 64.4 42.38 42.38 244 000723 美锦能源2025-01-24 4.1 4.11 4.16 4.16 4.07 1.22% 0.74% 323331 13349 -23.88 182.88 184.35 245 000725 京东方Ａ2025-01-24 4.45 4.45 4.48 4.53 4.44 0.67% 1.20% 4434578 199426 34.88 1650.95 1686.5 246 000726 鲁泰Ａ　2025-01-24 6.23 6.24 6.26 6.28 6.19 0.32% 0.77% 45351 2831 14.36 36.84 51.16 247 000727 冠捷科技2025-01-24 2.68 2.68 2.72 2.73 2.66 1.49% 1.62% 735692 19828 43.45 123.2 123.2 248 000728 国元证券2025-01-24 8.03 8.05 8.07 8.15 8.02 0.25% 0.87% 378016 30605 15.41 352.16 352.16 249 000729 燕京啤酒2025-01-24 11.33 11.33 11.43 11.47 11.2 0.88% 0.57% 142451 16187 32.98 286.85 322.16 250 000731 四川美丰2025-01-24 7.08 7.1 7.13 7.14 7.03 0.42% 0.85% 47245 3348 16.21 39.84 39.84 251 000733 振华科技2025-01-24 40.75 40.77 40.87 41.07 40.57 0.25% 1.21% 67139 27411 17.86 226.33 226.49 252 000735 罗牛山　2025-01-24 6 6.02 6.04 6.06 5.94 0.33% 1.37% 157916 9478 430.52 69.51 69.55 253 000736 中交地产2025-01-24 7.25 7.78 7 7.78 7 -10.03% 9.98% 719774 51457 -2.4 50.49 52.3 254 000737 北方铜业2025-01-24 8.98 9.02 9.19 9.25 8.96 1.88% 3.02% 534457 48664 27.11 162.87 175.04 255 000738 航发控制2025-01-24 19.77 19.73 19.72 19.89 19.65 -0.05% 0.61% 80321 15886 34.16 259.35 259.35 256 000739 普洛药业2025-01-24 15.2 15.26 15.05 15.31 14.91 -1.38% 0.83% 97070 14627 16.39 175.91 175.98 257 000750 国海证券2025-01-24 4.05 4.04 4.07 4.1 4.03 0.74% 1.47% 852968 34686 218.56 235.91 259.92 258 000751 锌业股份2025-01-24 2.76 2.78 2.79 2.8 2.75 0.36% 0.73% 103282 2864 100.66 39.34 45.08 259 000752 ST西发2025-01-24 8.17 8.25 8.14 8.22 8.07 -1.33% 1.41% 37098 3026 41.62 21.47 21.47 260 000753 漳州发展2025-01-24 4.1 4.11 4.11 4.12 4.07 0.00% 2.73% 270879 11112 50.7 40.75 40.75 261 000755 山西高速2025-01-24 4.72 4.74 4.72 4.75 4.68 -0.42% 0.57% 83972 3958 15.29 69.26 69.26 262 000756 新华制药2025-01-24 14.83 14.84 14.98 15 14.57 0.94% 2.30% 104701 15537 23.03 68.24 103.33 263 000757 浩物股份2025-01-24 3.69 3.7 3.75 3.77 3.68 1.35% 1.34% 71145 2650 -20.31 19.98 19.98 264 000758 中色股份2025-01-24 4.93 4.92 4.98 4.98 4.9 1.22% 0.89% 176086 8723 26 98.07 99.24 265 000759 中百集团2025-01-24 8.47 8.55 8.63 8.86 8.08 0.94% 18.55% 1216439 104345 -9.82 56.59 57.82 266 000761 本钢板材2025-01-24 3.18 2.97 3.27 3.27 2.95 10.10% 1.17% 434946 13578 -3.63 121.26 134.34 267 000762 西藏矿业2025-01-24 20.27 20.34 20.48 20.49 20.2 0.69% 1.08% 56430 11510 52.59 106.66 106.74 268 000766 通化金马2025-01-24 14.92 14.82 14.85 14.98 14.75 0.20% 1.09% 104841 15584 274.39 143.45 143.52 269 000767 晋控电力2025-01-24 2.45 2.45 2.46 2.46 2.42 0.41% 0.59% 170872 4180 -10.8 71.64 75.69 270 000768 中航西飞2025-01-24 25.29 25.39 25.52 25.63 25.25 0.51% 0.50% 138141 35189 70.92 706.56 709.9 271 000776 广发证券2025-01-24 15.62 15.65 15.74 15.88 15.6 0.58% 0.52% 306667 48304 15.12 931.7 1199.56 272 000777 中核科技2025-01-24 17.43 17.35 17.1 17.43 16.84 -1.44% 3.25% 124569 21195 31.6 65.56 65.56 273 000778 新兴铸管2025-01-24 3.5 3.51 3.57 3.59 3.49 1.71% 0.99% 387325 13753 18.99 139 141.49 274 000779 甘咨询　2025-01-24 7.82 7.82 7.89 7.9 7.74 0.90% 0.81% 37463 2932 14.74 36.67 36.68 275 000782 恒申新材2025-01-24 4.21 4.21 4.26 4.27 4.19 1.19% 1.75% 92533 3908 -38.5 22.5 29.25 276 000783 长江证券2025-01-24 6.53 6.55 6.58 6.63 6.52 0.46% 0.70% 388822 25596 20.41 363.88 363.88 277 000785 居然智家2025-01-24 3.42 3.42 3.48 3.56 3.32 1.75% 2.05% 1207921 41742 24.6 205.25 216.7 278 000786 北新建材2025-01-24 30.13 30.18 30.65 30.76 30.03 1.56% 0.68% 111201 33778 13.23 500.35 517.83 279 000788 北大医药2025-01-24 5.83 5.84 5.85 5.86 5.74 0.17% 1.84% 109907 6389 27.12 34.87 34.87 280 000789 万年青　2025-01-24 4.97 4.98 4.98 5 4.93 0.00% 0.46% 36344 1804 -54.18 39.71 39.71 281 000790 华神科技2025-01-24 3.66 3.64 3.65 3.68 3.6 0.27% 1.65% 102460 3725 184.96 22.73 22.77 282 000791 甘肃能源2025-01-24 6.03 6.04 6.03 6.05 5.97 -0.17% 0.64% 101856 6119 33.66 96.51 195.6 283 000792 盐湖股份2025-01-24 16.15 16.15 16.25 16.28 16.1 0.62% 0.35% 187519 30425 15.76 859.87 859.88 284 000793 华闻集团2025-01-24 2.41 2.42 2.43 2.46 2.34 0.41% 3.08% 603569 14480 -4.51 47.65 48.53 285 000795 英洛华　2025-01-24 11.25 11.35 11.69 11.77 11.15 3.00% 8.43% 955212 109931 62.83 132.53 132.53 286 000796 凯撒旅业2025-01-24 3.62 3.64 3.63 3.67 3.59 -0.27% 2.13% 283519 10287 7.06 48.31 58.22 287 000797 中国武夷2025-01-24 2.67 2.67 2.67 2.69 2.64 0.00% 1.03% 161989 4318 58.52 41.93 41.94 288 000798 中水渔业2025-01-24 6.9 6.89 6.92 6.99 6.82 0.44% 0.85% 31197 2147 -22.08 25.32 25.32 289 000799 酒鬼酒　2025-01-24 45.8 47.31 45.81 46.3 44.84 -3.17% 3.09% 100539 45775 118.53 148.85 148.85 290 000800 一汽解放2025-01-24 7.83 7.83 7.9 7.92 7.8 0.89% 0.14% 63066 4966 54.44 365.18 388.87 291 000801 四川九洲2025-01-24 13.87 13.96 14.02 14.11 13.84 0.43% 2.71% 276743 38731 80.08 143.4 143.4 292 000802 北京文化2025-01-24 6.31 6.46 6.36 6.52 6.14 -1.55% 3.92% 280125 17724 -24.62 45.5 45.53 293 000803 山高环能2025-01-24 4.89 4.83 4.96 5.03 4.74 2.69% 1.95% 89343 4372 -113.1 22.75 23.36 294 000807 云铝股份2025-01-24 16.09 16 16.03 16.16 15.74 0.19% 1.61% 558745 89122 10.55 555.9 555.91 295 000809 *ST和2025-01-24 3.01 3 2.98 3.01 2.88 -0.67% 0.88% 72812 2137 -24.47 24.58 24.58 296 000810 创维数字2025-01-24 12.14 12.28 12.6 12.62 12.12 2.61% 4.29% 478998 59660 37.09 140.82 144.93 297 000811 冰轮环境2025-01-24 12.14 12.22 12.39 12.48 12.12 1.39% 3.61% 269166 33203 16.86 92.41 94.61 298 000812 陕西金叶2025-01-24 4.61 4.65 4.64 4.68 4.59 -0.22% 2.55% 195604 9050 63.16 35.64 35.67 299 000813 德展健康2025-01-24 2.99 2.98 3.01 3.02 2.96 1.01% 1.55% 334533 10004 216.94 65.16 65.17 300 000815 美利云　2025-01-24 9.5 9.6 9.72 9.85 9.49 1.25% 1.91% 132890 12847 -587.4 67.58 67.58