2023-09-27 星期三
检索条件
检索类别 股票代码 股票名称 示图次数:
检索信息
 最多字数: 已用字数: 剩余字数: 多个股票中间用|分隔
检索时间   校验日 (日期格式为:YYYYMMDD,例如:20160801) 时间格式请一致,不含最后一天,如要包含请多选一天
涨跌% 不限 跌9.5%以上 跌9.5%-5% 跌5%-0% 涨0%-3% 涨3%-5% 涨5%-9.5% 涨9.5%以上 自定义:% - %
换手率 不限 2%以下 2%-5% 5%-10% 10%-20% 20%-30% 30%-50% 50%以上 自定义:% - %
成交量 不限 50手以下 50-100手 100-500手 500-1000手 1000-5000手 5000-10000手 10000手以上 自定义:手 -
成交额 不限 10万以下 10万-50万 50万-100万 100万-500万 500万-1000万 1000万-5000万 5000万以上 自定义:万 -
流通市值
总市值
排序 不限 收盘价 涨跌 换手率 成交量 成交额 流通市值 总市值 股票名称和日期
   
搜索结果纪录太多,只显示前300条!
代码股票名称开盘价昨收盘收盘价最高最低涨跌%换手率成交量成交额盈率流通市值总市值
1000001平安银行2023-09-26 11.2211.2211.1611.2611.14-0.53%0.23%444980497894.442165.662165.7
2000002万科A 2023-09-26 13.1413.1413.0713.1913.06-0.53%0.33%321782421287.711269.971559.34
3000004国华网安2023-09-26 16.7516.7416.416.7516.27-2.03%7.97%10066616584-3.6920.7121.71
4000005ST星源2023-09-26 1.411.411.41.431.4-0.71%0.45%48081680-8.9914.8114.82
5000006深振业A2023-09-26 4.524.524.514.564.51-0.22%0.83%112072508129.6560.8860.88
6000007*ST全2023-09-26 4.554.554.54.554.48-1.10%0.24%748233892.9613.915.59
7000008神州高铁2023-09-26 2.42.412.472.552.392.49%3.00%80540019837-7.9366.3667.09
8000009中国宝安2023-09-26 10.2710.2510.2210.2810.19-0.29%0.24%60896622921.52260.76263.6
9000010美丽生态2023-09-26 3.13.123.083.163.06-1.28%9.87%51516015966-4.9416.0832.61
10000011深物业A2023-09-26 9.779.769.739.799.7-0.31%0.69%36147352411.4251.2357.99
11000012南玻A 2023-09-26 5.675.685.65.695.6-1.41%0.44%8688548998.93109.59171.96
12000014沙河股份2023-09-26 12.0312.0512.0412.1311.99-0.08%1.93%4676356404.5329.1429.14
13000016深康佳A2023-09-26 4.264.254.194.264.19-1.41%0.42%665372805-5.4966.9100.89
14000017深中华A2023-09-26 4.374.354.354.394.30.00%1.50%453271968-2359.2713.1829.98
15000019深粮控股2023-09-26 7.37.337.297.367.27-0.55%0.58%24237177123.9230.3484.02
16000020深华发A2023-09-26 11.6111.6411.5311.7811.48-0.95%1.00%181592105354.9420.8932.65
17000021深科技 2023-09-26 17.2517.2817.2817.517.130.00%1.46%2277313942553.91269.57269.67
18000023ST深天2023-09-26 6.146.16.16.146.050.00%0.61%8439514-3.278.468.46
19000025特力A 2023-09-26 15.2615.2615.2115.3215.17-0.33%0.40%15781240377.9159.7465.56
20000026飞亚达 2023-09-26 11.6111.5611.511.6111.42-0.52%0.65%23411269015.2441.6947.76
21000027深圳能源2023-09-26 6.376.396.386.416.36-0.16%0.18%86713553710.11303.52303.52
22000028国药一致2023-09-26 31.4431.3631.1531.8831.1-0.67%0.78%371331169110.55148.91173.37
23000029深深房A2023-09-26 11.7611.7411.6711.811.67-0.60%0.16%141061656-413.85104.06118.06
24000030富奥股份2023-09-26 5.425.415.385.435.36-0.55%0.27%45243243615.3191.0493.7
25000031大悦城 2023-09-26 3.743.733.723.763.72-0.27%0.31%1239654632-5.46148.91159.45
26000032深桑达A2023-09-26 2221.9822.0922.4421.860.50%2.26%145567322812674.15142.43251.38
27000034神州数码2023-09-26 28.228.427.9128.6227.88-1.73%2.93%1613824543017.83153.52186.88
28000035中国天楹2023-09-26 5.325.335.445.485.312.06%1.05%2573661393083.52133.46137.29
29000036华联控股2023-09-26 3.873.863.843.873.84-0.52%0.30%44787172613.8956.8256.98
30000037深南电A2023-09-26 8.628.668.628.728.61-0.46%1.66%561844869-50.329.2151.96
31000039中集集团2023-09-26 7.097.097.087.147.07-0.14%0.26%59186420235.37162.94381.79
32000040东旭蓝天2023-09-26 3.723.723.723.763.70.00%0.65%687702563-50.7339.4455.31
33000042中洲控股2023-09-26 6.766.796.756.846.72-0.59%0.44%294761998-22.6144.8244.88
34000045深纺织A2023-09-26 10.0410.0710.0510.169.96-0.20%0.52%23617238075.7745.9350.91
35000046*ST泛2023-09-26 2.792.942.792.792.79-5.10%0.11%554041546-1.06144.34144.97
36000048京基智农2023-09-26 21.2421.2621.3721.4521.040.52%0.78%4094887264.99111.82111.82
37000049德赛电池2023-09-26 30.7630.7530.4630.9330.4-0.94%0.45%13575414512.4291.1691.19
38000050深天马A2023-09-26 9.149.189.19.199.08-0.87%0.25%605475514-13.29216.2223.66
39000055方大集团2023-09-26 4.794.794.784.824.78-0.21%0.87%59044283114.5732.3151.33
40000056皇庭国际2023-09-26 2.982.972.932.992.9-1.35%1.55%1405034130-2.5326.4835.46
41000058深赛格 2023-09-26 7.17.217.027.147.01-2.64%2.89%2848182009248.5669.1386.43
42000059华锦股份2023-09-26 5.985.995.916.015.91-1.34%0.49%779924630-14.694.5394.53
43000060中金岭南2023-09-26 5.165.175.145.185.13-0.58%0.87%3237041667821.26192.1192.11
44000061农产品 2023-09-26 6.86.86.836.876.770.44%0.28%47796326645.3115.9115.9
45000062深圳华强2023-09-26 11.2211.2210.9911.2210.98-2.05%0.55%57631637616.49114.8114.95
46000063中兴通讯2023-09-26 33.7233.7733.8834.4233.650.33%1.39%55952519044518.031364.351620.56
47000065北方国际2023-09-26 13.3813.3713.5713.913.331.50%2.06%1863732537018.14122.85135.94
48000066中国长城2023-09-26 10.3810.4110.4110.6510.370.00%1.17%36876338699-154.05327.58335.81
49000068华控赛格2023-09-26 3.633.643.573.633.57-1.92%0.61%61700221715.3735.9435.94
50000069华侨城A2023-09-26 4.254.264.254.284.24-0.23%0.20%1377985869-2.83299.9348.58
51000070特发信息2023-09-26 8.118.147.988.167.97-1.97%2.30%20451716425-76.0370.9171.85
52000078海王生物2023-09-26 3.053.073.033.073.03-1.30%0.28%722352200-7.9179.5783.35
53000088盐田港 2023-09-26 5.045.035.035.065.020.00%0.14%30865155521.25113.13113.13
54000089深圳机场2023-09-26 6.86.796.76.816.7-1.33%0.38%784185278-23.8137.4137.4
55000090天健集团2023-09-26 6.256.246.136.266.11-1.76%1.55%288793178187.14114.54114.54
56000096广聚能源2023-09-26 8.848.878.828.928.8-0.56%0.43%221431960100.5945.0646.57
57000099中信海直2023-09-26 7.867.897.867.937.86-0.38%0.60%42668336630.655.8260.98
58000100TCL科2023-09-26 3.963.973.953.993.93-0.50%0.76%137723554450-1202.05714.89741.77
59000151中成股份2023-09-26 12.8112.813.1413.6212.82.66%12.07%32174642425-9.9635.0244.33
60000153丰原药业2023-09-26 10.6510.4510.1610.969.93-2.78%20.97%6541806717221.2631.733.74
61000155川能动力2023-09-26 11.9311.9311.6311.9411.61-2.51%0.68%883211034220.57150.83171.65
62000156华数传媒2023-09-26 7.97.937.867.947.84-0.88%0.41%64665509419.5123.01145.64
63000157中联重科2023-09-26 6.96.876.926.976.880.73%0.36%2534591752522.83488.97600.52
64000158常山北明2023-09-26 8.228.4488.267.91-5.21%13.40%2122680171272-64.44126.74127.89
65000159国际实业2023-09-26 6.376.376.436.536.270.94%1.83%878375641131.8430.9130.91
66000166申万宏源2023-09-26 4.364.364.354.384.34-0.23%0.17%3793701654034.31980.291089.24
67000301东方盛虹2023-09-26 11.5811.5511.5111.6811.51-0.35%0.24%13006415049126.74632.71760.95
68000333美的集团2023-09-26 56.7656.635657.256-1.11%0.28%18934910674812.373853.943932.87
69000338潍柴动力2023-09-26 12.5112.5412.7312.8312.491.52%1.24%6256057974717.32642.821110.89
70000400许继电气2023-09-26 18.6318.5318.3718.6918.35-0.86%0.61%611961131921.94185.23187.19
71000401冀东水泥2023-09-26 7.657.657.627.687.58-0.39%0.27%411343139-133.14117.9202.56
72000402金融街 2023-09-26 4.414.424.44.434.39-0.45%0.29%857803782-12.76131.46131.51
73000403派林生物2023-09-26 20.2520.2920.5820.920.151.43%0.74%47326971429.61130.92150.78
74000404长虹华意2023-09-26 5.995.995.966.015.95-0.50%0.69%48010286711.9341.3941.48
75000407胜利股份2023-09-26 3.693.73.73.723.670.00%0.56%49411182722.8232.432.56
76000408藏格矿业2023-09-26 23.5523.5222.5323.6322.5-4.21%0.64%100699230096.74356.07356.07
77000409云鼎科技2023-09-26 7.657.77.747.827.630.52%1.01%429673320102.7932.7751.41
78000410沈阳机床2023-09-26 7.147.177.337.387.142.23%1.18%19787214478-339.2123.21151.35
79000411英特集团2023-09-26 12.1212.1411.9212.1311.91-1.81%1.48%44536533816.0535.8660.25
80000413东旭光电2023-09-26 1.91.91.881.911.87-1.05%0.54%2719915121-9.9194.55105.9
81000415渤海租赁2023-09-26 2.612.622.632.642.610.38%0.33%1766054643-22.79141.83162.65
82000416*ST民2023-09-26 2.222.292.242.282.18-2.18%4.77%2536185602-59.9111.9111.91
83000417合肥百货2023-09-26 5.45.415.395.465.38-0.37%0.89%69667377313.4241.9942.04
84000419通程控股2023-09-26 5.715.715.675.745.65-0.70%0.78%42506241825.3830.8130.82
85000420吉林化纤2023-09-26 3.153.163.093.163.08-2.22%0.63%1558334851146.2675.9575.98
86000421南京公用2023-09-26 5.025.055.025.094.95-0.59%1.23%70202350742.5928.7529.03
87000422湖北宜化2023-09-26 11.0511.0310.7211.0510.72-2.81%1.21%1090621180815.0996.25113.4
88000423东阿阿胶2023-09-26 49.0348.7848.1549.448-1.29%0.53%338171643330.92310.07310.07
89000425徐工机械2023-09-26 6.476.486.486.516.390.00%0.75%6119293941618.1526.76765.69
90000426兴业银锡2023-09-26 9.49.469.59.559.360.42%0.78%1150471090298.16140.4174.53
91000428华天酒店2023-09-26 4.74.714.594.734.58-2.55%2.82%28766513360-17.8246.7746.77
92000429粤高速A2023-09-26 8.438.418.458.578.350.48%0.79%103177872212.72110.13176.67
93000430张家界 2023-09-26 7.137.137.117.177.08-0.28%1.00%333272375-15.6623.5928.78
94000488晨鸣纸业2023-09-26 4.544.534.54.554.5-0.66%0.39%649862936-18.475.85134.09
95000498山东路桥2023-09-26 6.476.496.476.536.47-0.31%0.34%5008732524.0194.32101
96000501武商集团2023-09-26 9.169.179.189.229.160.11%0.24%18772172545.9470.5170.59
97000503国新健康2023-09-26 10.410.4210.4910.5710.390.67%0.50%453244755-97.2794.2994.8
98000504南华生物2023-09-26 10.810.8110.6610.810.63-1.39%0.20%6064648-139.3533.1233.21
99000505京粮控股2023-09-26 7.47.447.397.467.38-0.67%0.35%21947162637.8146.6453.72
100000506中润资源2023-09-26 4.814.884.754.834.75-2.66%4.33%40194119187-58.5844.1144.13
101000507珠海港 2023-09-26 5.535.535.545.565.510.18%0.59%53070294015.9649.9950.95
102000509华塑控股2023-09-26 3.533.523.473.533.46-1.42%0.46%498821739149.3337.2437.24
103000510新金路 2023-09-26 5.15.15.035.15.03-1.37%0.58%326631652-31.7328.5330.64
104000513丽珠集团2023-09-26 37.0536.836.8937.436.70.24%0.81%489161813417.03223.5345.13
105000514渝开发 2023-09-26 4.54.544.554.64.50.22%2.15%181484828020.4638.3938.39
106000516国际医学2023-09-26 7.617.67.437.617.41-2.24%0.89%16977012704-20.91141.14167.98
107000517荣安地产2023-09-26 2.862.872.862.892.85-0.35%0.48%119351342311.4571.2791.06
108000518四环生物2023-09-26 2.852.862.82.872.8-2.10%0.66%674491903-53.7428.8328.83
109000519中兵红箭2023-09-26 14.6214.6214.4214.6514.41-1.37%0.74%1034091499690.13200.65200.81
110000520凤凰航运2023-09-26 2.962.972.942.972.94-1.01%0.29%28978854747.4429.7629.76
111000521长虹美菱2023-09-26 6.076.0766.075.99-1.15%1.66%145245875811.452.5261.8
112000523广州浪奇2023-09-26 3.193.23.23.253.180.00%0.41%571001837-158.0444.0658.73
113000524岭南控股2023-09-26 8.998.998.979.078.9-0.22%0.53%353293180-118.4360.1160.12
114000525ST红太2023-09-26 8.638.638.648.798.630.12%0.33%19252167237.6950.1750.18
115000526学大教育2023-09-26 26.1126.3526.3426.7426.1-0.04%0.99%11620306960.4931.0232.17
116000528柳工 2023-09-26 7.247.227.237.277.20.14%0.56%78872571119.22102.16141.07
117000529广弘控股2023-09-26 6.666.696.626.696.61-1.05%0.56%3175121084.1737.7338.65
118000530冰山冷热2023-09-26 5.435.435.455.55.350.37%3.71%2224571209699.6832.745.96
119000531穗恒运A2023-09-26 6.426.446.416.456.39-0.47%0.33%271041739-123.8552.752.7
120000532华金资本2023-09-26 10.7510.7810.6710.8110.63-1.02%0.43%1482415832836.6636.78
121000533顺钠股份2023-09-26 3.973.963.933.983.92-0.76%0.67%46018181370.926.9227.15
122000534万泽股份2023-09-26 12.812.8812.8912.9312.70.08%0.47%23198297957.4163.7365.61
123000536华映科技2023-09-26 3.443.593.953.953.3210.03%20.89%5772838215059-6.9109.14109.26
124000537广宇发展2023-09-26 10.9310.9510.8710.9710.82-0.73%0.19%35693387926.06202.46202.46
125000538云南白药2023-09-26 53.0553.0952.7653.3952.62-0.62%0.30%536962845221.9941.72948.02
126000539粤电力A2023-09-26 6.026.026.036.075.980.17%0.61%1554889378-40.82154316.59
127000541佛山照明2023-09-26 5.525.525.55.545.48-0.36%0.51%53354293831.7758.1174.91
128000543皖能电力2023-09-26 6.226.246.296.336.220.80%0.52%118099741821.12142.59142.59
129000544中原环保2023-09-26 7.587.597.647.677.540.66%0.69%67456513811.2874.4774.47
130000545金浦钛业2023-09-26 3.053.0733.063-2.28%0.65%639431932-11.1229.5629.6
131000546ST金圆2023-09-26 6.556.616.586.676.53-0.45%1.11%787165193-19.2646.8251.24
132000547航天发展2023-09-26 8.488.488.458.518.4-0.35%0.47%749106336-28.61134.22135.07
133000548湖南投资2023-09-26 5.25.185.195.235.140.19%1.05%52634273143.2925.9125.91
134000550江铃汽车2023-09-26 17.217.1917.1917.3817.040.00%0.72%37385642412.4589.12148.39
135000551创元科技2023-09-26 9.659.629.669.739.580.42%0.61%24268234523.4738.6539.02
136000552甘肃能化2023-09-26 3.333.343.313.343.31-0.90%0.63%15741152256.482.9152.63
137000553安道麦A2023-09-26 7.967.967.887.977.85-1.01%0.11%232871839-50.32171.55183.59
138000554泰山石油2023-09-26 5.835.825.865.925.770.69%2.54%921155379152.5621.2528.17
139000555神州信息2023-09-26 11.5711.5211.5411.6711.460.17%0.43%41981485966.18113.11113.51
140000557西部创业2023-09-26 4.634.614.514.634.5-2.17%0.53%77261351230.8165.7565.77
141000558莱茵体育2023-09-26 2.792.82.772.812.75-1.07%1.20%1547524302-135.6935.735.71
142000559万向钱潮2023-09-26 5.35.285.165.35.15-2.27%0.52%144296751221.29142.06170.48
143000560我爱我家2023-09-26 2.82.822.612.832.54-7.45%9.42%211812256544213.0558.761.48
144000561烽火电子2023-09-26 8.688.728.618.718.61-1.26%0.83%49862430854.3251.8352.06
145000563陕国投A2023-09-26 3.033.033.033.053.030.00%0.39%198988604115.95154.95154.95
146000564ST大集2023-09-26 1.231.241.241.261.230.00%0.67%102099512677-18.76188.25237.63
147000565渝三峡A2023-09-26 5.825.825.715.825.7-1.89%0.64%277661591-52.224.7624.76
148000566海南海药2023-09-26 4.694.684.644.74.63-0.85%0.57%659493074154.1554.0760.2
149000567海德股份2023-09-26 11.8511.8411.8611.9211.780.17%0.21%28258335017.92159.49159.87
150000568泸州老窖2023-09-26 224.26225.3222.44226.18221.81-1.27%0.23%340957617427.463257.683274.29
151000570苏常柴A2023-09-26 5.65.65.635.665.520.54%1.18%59075331717.828.0939.73
152000571新大洲A2023-09-26 2.452.452.392.452.38-2.45%1.69%1379533309-14.0919.4619.46
153000572海马汽车2023-09-26 4.154.174.134.194.12-0.96%0.88%1445916002-4.4167.8267.92
154000573粤宏远A2023-09-26 3.43.413.393.423.36-0.59%1.63%103360350376.0421.4621.64
155000576甘化科工2023-09-26 9.869.89.699.869.68-1.12%0.42%18283177935.0241.7142.89
156000581威孚高科2023-09-26 17.0717.0716.8117.0716.74-1.52%0.72%5946110025-715.77138.53168.53
157000582北部湾港2023-09-26 7.937.947.948.027.890.00%0.49%69319551512.91111.93140.7
158000584ST工智2023-09-26 4.454.534.554.674.320.44%2.62%1960178774-7.4734.0934.62
159000586汇源通信2023-09-26 15.0915.215.3315.8150.86%5.48%10598116313127.3229.6529.65
160000589贵州轮胎2023-09-26 6.786.776.556.796.51-3.25%2.93%3257342148712.3672.9475.14
161000590启迪药业2023-09-26 8.818.818.728.818.69-1.02%1.07%255972236160.9520.8720.88
162000591太阳能 2023-09-26 5.725.715.75.745.68-0.18%0.66%2385291361114.79204.92222.83
163000592平潭发展2023-09-26 2.522.492.492.562.480.00%3.63%69485817392-21.8547.6648.1
164000593德龙汇能2023-09-26 7.067.087.27.217.011.69%1.49%53582382140.1225.8125.82
165000595宝塔实业2023-09-26 5.355.375.425.475.340.93%0.85%972925254-65.5261.6961.72
166000596古井贡酒2023-09-26 273.7274.07271.62275.28271.2-0.89%0.21%84612307035.861109.841435.78
167000597东北制药2023-09-26 5.255.255.195.265.19-1.14%0.48%65636342419.9971.3174.44
168000598兴蓉环境2023-09-26 5.385.375.385.45.350.19%0.19%5594730109.88159.71160.62
169000599青岛双星2023-09-26 4.334.344.314.344.29-0.69%0.62%507102185-8.1135.235.2
170000600建投能源2023-09-26 5.775.765.795.845.730.52%0.88%95539553442.1163.11103.74
171000601韶能股份2023-09-26 4.194.184.164.24.15-0.48%0.44%474111974-26.8544.9244.95
172000603盛达资源2023-09-26 14.7715.0714.9215.1814.77-1.00%1.42%836951250131.9587.85102.94
173000605渤海股份2023-09-26 6.066.086.086.116.030.00%0.67%227331380184.7520.5321.44
174000607华媒控股2023-09-26 4.784.764.694.794.68-1.47%1.29%114304539447.9941.547.73
175000608阳光股份2023-09-26 2.872.862.862.892.860.00%0.84%630541811-5.7521.4521.45
176000609中迪投资2023-09-26 5.625.645.445.635.43-3.55%7.15%20872011476-5.8315.8916.28
177000610西安旅游2023-09-26 16.1916.1815.8716.215.83-1.92%4.18%9837915702-22.2137.3737.57
178000612焦作万方2023-09-26 5.225.195.175.225.15-0.39%0.54%645383347118.561.661.64
179000615*ST美2023-09-26 4.384.614.384.464.38-4.99%1.37%1045064586-2.1633.3733.42
180000617中油资本2023-09-26 6.356.356.426.56.321.10%0.38%4754993050015.29811.62811.62
181000619海螺新材2023-09-26 6.236.236.236.316.170.00%0.97%348442173-25.7922.4322.43
182000620*ST新2023-09-26 1.581.621.621.651.570.00%1.04%1974593189-0.8430.7330.73
183000622恒立实业2023-09-26 4.324.394.244.344.17-3.42%5.65%24008010213-248.5218.0318.03
184000623吉林敖东2023-09-26 17.0917.0617.2217.3317.020.94%1.10%127895220408.53199.63200.29
185000625长安汽车2023-09-26 12.8112.9712.9413.1312.81-0.23%0.99%7606759893413.38989.671283.56
186000626远大控股2023-09-26 7.027.057.037.077-0.28%0.30%15248107268.1835.2935.78
187000627天茂集团2023-09-26 3.173.173.163.213.16-0.32%0.47%2123416749-174.46143.86156.12
188000628高新发展2023-09-26 15.6215.5316.3316.615.515.15%5.98%1148671853725.6531.3757.53
189000629钒钛股份2023-09-26 3.733.733.73.743.69-0.80%0.36%3119831156639.35317.82343.92
190000630铜陵有色2023-09-26 3.243.243.223.253.21-0.62%0.68%7158552308514.75338.95407.88
191000631顺发恒业2023-09-26 2.762.772.782.822.760.36%0.26%63395176750.5566.5966.59
192000632三木集团2023-09-26 4.164.174.154.194.13-0.48%1.78%830493454117.9319.3219.32
193000633合金投资2023-09-26 7.527.667.577.87.5-1.17%6.11%235261178871244.1429.1529.15
194000635英力特 2023-09-26 8.618.598.418.618.38-2.10%0.76%231281956-3.9525.4925.56
195000636风华高科2023-09-26 14.2614.3214.0914.3214.09-1.61%0.39%420185956370.28151.96163.02
196000637ST实华2023-09-26 3.973.943.954.063.920.25%2.16%794243158-10.5214.5420.54
197000638万方发展2023-09-26 6.176.186.186.236.110.00%2.39%737284551785.2119.0819.16
198000639西王食品2023-09-26 4.334.344.234.334.23-2.53%0.47%510182183-6.9745.6645.66
199000650仁和药业2023-09-26 7.127.137.087.157.07-0.70%1.52%2045331452915.7195.0499.12
200000651格力电器2023-09-26 36.6336.6536.5536.8936.5-0.27%0.18%1003093674182043.932058.28
201000652泰达股份2023-09-26 4.234.244.174.234.16-1.65%0.71%104532437533.7161.4861.53
202000655金岭矿业2023-09-26 6.656.666.636.696.62-0.45%0.53%31747211226.9139.4739.47
203000656金科股份2023-09-26 1.771.781.741.791.73-2.25%5.78%306596153597-0.4292.3792.91
204000657中钨高新2023-09-26 9.49.389.329.49.31-0.64%0.36%45075421223.85115.56130.24
205000659珠海中富2023-09-26 32.992.983.012.97-0.33%0.59%757122261-33.9638.3138.31
206000661长春高新2023-09-26 136.95137.03136.69137.96136.26-0.25%0.49%197512706313.23549.48553.12
207000663永安林业2023-09-26 10.310.39.2910.329.27-9.81%12.13%3715793522851.5128.4631.28
208000665湖北广电2023-09-26 5.215.235.175.225.17-1.15%0.51%577712997-9.9558.6458.64
209000668荣丰控股2023-09-26 11.2811.3211.2211.3511.19-0.88%0.56%8176919-31.1416.4616.48
210000669ST金鸿2023-09-26 1.881.891.881.921.87-0.53%0.56%38380728-54.4712.7912.79
211000670盈方微 2023-09-26 5.925.965.895.955.88-1.17%1.23%887045237-248.0342.5348.1
212000672上峰水泥2023-09-26 9.249.249.249.39.210.00%0.32%30746284511.5989.5789.57
213000676智度股份2023-09-26 6.366.346.286.46.25-0.95%2.79%35523922400-20.2280.0680.16
214000677恒天海龙2023-09-26 2.852.852.822.862.81-1.05%0.50%43509123154.9624.3624.36
215000678襄阳轴承2023-09-26 6.516.546.576.646.430.46%2.95%1356958905-27.230.230.2
216000679大连友谊2023-09-26 6.226.126.026.295.94-1.63%14.47%51588531238-67.5321.4621.46
217000680山推股份2023-09-26 4.674.684.74.744.650.43%1.02%108281509113.2650.0370.54
218000681视觉中国2023-09-26 14.514.4314.6414.8714.411.46%3.30%2225743270875.8598.81102.56
219000682东方电子2023-09-26 8.158.128.078.158.04-0.62%0.37%49810402822.83108.19108.2
220000683远兴能源2023-09-26 7.217.2477.276.94-3.31%1.23%4017162831712.09229.29253.52
221000685中山公用2023-09-26 7.577.577.567.597.54-0.13%0.35%43243327210.0594.74111.52
222000686东北证券2023-09-26 7.77.737.737.777.690.00%0.49%115476892731.69180.92180.92
223000688国城矿业2023-09-26 11.1911.1710.7711.2410.75-3.58%0.95%10583411554193.32120.37120.37
224000690宝新能源2023-09-26 5.45.385.385.455.350.00%1.37%2983771611823.99116.99117.06
225000691亚太实业2023-09-26 4.564.584.484.564.47-2.18%1.25%402581813-2381.6614.4814.48
226000692*ST惠2023-09-26 2.742.732.732.752.710.00%0.42%22513614-0.9714.5514.55
227000695滨海能源2023-09-26 11.6711.5711.4311.6711.37-1.21%0.34%7543864-35.7225.3425.39
228000697*ST炼2023-09-26 5.15.115.095.135.06-0.39%0.49%282481440-4.3829.634.19
229000698沈阳化工2023-09-26 4.134.134.064.134.06-1.69%0.61%481951968-1.831.933.27
230000700模塑科技2023-09-26 6.886.876.796.936.75-1.16%1.14%105043715813.4362.3362.33
231000701厦门信达2023-09-26 6.546.66.566.686.49-0.61%2.26%92755610292.2626.9746.02
232000702正虹科技2023-09-26 5.565.555.535.595.5-0.36%1.87%499672771-20.7714.7419.17
233000703恒逸石化2023-09-26 7.437.457.377.57.36-1.07%0.25%907126718-9.59268.79270.21
234000705浙江震元2023-09-26 8.568.548.458.578.43-1.05%2.44%68914584731.1123.8228.23
235000707双环科技2023-09-26 7.927.937.837.947.83-1.26%0.65%3017923755.5436.3436.34
236000708中信特钢2023-09-26 14.8814.9214.7314.9514.7-1.27%0.12%58233859811.67743.44743.45
237000709河钢股份2023-09-26 2.292.292.282.32.28-0.44%0.24%249279569925.29235.65235.69
238000710贝瑞基因2023-09-26 10.210.2310.0810.2310.07-1.47%0.63%194861973-10.7931.3235.74
239000711*ST京2023-09-26 1.891.921.921.941.890.00%0.97%954981826-1.1318.8719.65
240000712锦龙股份2023-09-26 13.0212.9612.913.0812.89-0.46%1.14%10228013244-35.97115.49115.58
241000713丰乐种业2023-09-26 8.778.818.748.88.73-0.79%0.48%294292577129.2953.6653.66
242000715中兴商业2023-09-26 7.147.137.147.197.10.14%0.93%38551275526.0829.6429.68
243000716黑芝麻 2023-09-26 6.76.716.686.746.66-0.45%1.43%991796637-38.346.4949.7
244000717中南股份2023-09-26 2.972.962.942.972.93-0.68%0.45%1099913242-4.771.2571.26
245000718苏宁环球2023-09-26 2.862.862.872.892.850.35%0.41%93532268926.2565.7287.09
246000719中原传媒2023-09-26 10.8710.8711.0111.0810.851.29%3.68%2456192701410.7773.45112.65
247000720新能泰山2023-09-26 4.294.284.314.364.270.70%0.29%364851573-53.1954.1654.16
248000721西安饮食2023-09-26 13.1613.1913.0613.2212.95-0.99%4.63%20275126473-43.7457.1474.95
249000722湖南发展2023-09-26 10.1310.1510.1410.1910.05-0.10%0.42%195451981145.9947.0747.07
250000723美锦能源2023-09-26 6.96.96.846.926.82-0.87%0.41%1644101129624.2271.6295.93
251000725京东方A2023-09-26 3.843.843.823.853.81-0.52%0.38%13998835359886.21423.351457.63
252000726鲁泰A 2023-09-26 6.756.766.756.786.72-0.15%0.42%2453016567.3639.1558.29
253000727冠捷科技2023-09-26 2.412.422.382.422.34-1.65%2.53%8665632055190.6881.38107.8
254000728国元证券2023-09-26 6.816.826.846.866.810.29%0.60%2635991803715.72298.48298.48
255000729燕京啤酒2023-09-26 10.0510.0810.0210.1810.01-0.60%0.34%85593861954.78251.46282.42
256000731四川美丰2023-09-26 7.57.527.427.517.41-1.33%0.68%3968629569.9843.4643.46
257000733振华科技2023-09-26 79.6579.778.8479.9777.5-1.08%0.90%470323711315.54410.09410.29
258000735罗牛山 2023-09-26 5.855.855.795.865.79-1.03%0.47%537993126-1420.7866.6466.67
259000736中交地产2023-09-26 12.7612.6912.5712.7612.52-0.95%1.80%12529515827-14.1387.4287.42
260000737北方铜业2023-09-26 5.665.675.555.665.55-2.12%0.73%52979295724.2940.3198.37
261000738航发控制2023-09-26 21.0821.1321.1321.2420.880.00%0.33%43615919138.04277.9277.9
262000739普洛药业2023-09-26 17.917.9717.7918.0817.7-1.00%0.62%735841315118.18209.58209.66
263000750国海证券2023-09-26 3.83.813.783.833.78-0.79%1.24%6753982569451.69205.8205.8
264000751锌业股份2023-09-26 3.23.193.153.213.15-1.25%1.09%154070488693.8644.4150.89
265000752*ST西2023-09-26 11.6312.2411.6311.6311.63-4.98%0.26%6984812-46.1530.6830.68
266000753漳州发展2023-09-26 4.44.424.454.494.40.68%0.82%81672364091.0844.1244.12
267000755山西路桥2023-09-26 4.674.694.74.734.650.21%0.57%35062164315.4128.6768.96
268000756新华制药2023-09-26 19.9620.0619.6520.0619.62-2.04%2.42%1066212111527.2486.66132.58
269000757浩物股份2023-09-26 4.384.384.374.444.32-0.23%2.33%1242275445-20.6523.2823.28
270000758中色股份2023-09-26 4.814.794.764.814.75-0.63%0.64%126916605755.5193.7494.87
271000759中百集团2023-09-26 4.494.514.54.564.48-0.22%0.95%626112830-11.4129.5130.65
272000761本钢板材2023-09-26 3.983.933.9643.870.76%0.39%1456595737-5.81146.85162.69
273000762西藏矿业2023-09-26 23.6823.6722.9323.722.91-3.13%1.81%940432181634.62119.42119.52
274000766通化金马2023-09-26 10.8510.711.0111.2410.552.90%14.20%1371401149804318.61106.35106.41
275000767晋控电力2023-09-26 3.183.193.183.223.14-0.31%0.99%2895939203-14.4492.6197.85
276000768中航西飞2023-09-26 22.322.3922.4122.4822.240.09%0.39%10781824106102.9620.45623.39
277000776广发证券2023-09-26 14.814.814.7114.8614.71-0.61%0.41%2404683547713.56870.731121.06
278000777中核科技2023-09-26 12.6912.7312.7712.8612.60.31%0.83%31855406321.8648.9649.1
279000778新兴铸管2023-09-26 4.164.164.134.174.12-0.72%0.51%200344828811.36160.92164.79
280000779甘咨询 2023-09-26 10.6310.6110.6510.7510.580.38%0.52%19700210414.6940.0540.48
281000782美达股份2023-09-26 5.065.085.055.15.01-0.59%0.59%310821570-16.4926.6726.67
282000783长江证券2023-09-26 5.885.885.895.915.860.17%0.26%142195837417.93325.71325.71
283000785居然之家2023-09-26 3.713.723.723.763.690.00%0.15%88937331215.97221.91233.89
284000786北新建材2023-09-26 30.2830.3430.1430.3329.98-0.66%0.28%453061364615.01492.02509.22
285000788北大医药2023-09-26 6.796.796.76.816.68-1.33%0.45%26946181669.0539.9339.93
286000789万年青 2023-09-26 8.068.088.038.088.01-0.62%0.36%28398228339.2964.0364.03
287000790华神科技2023-09-26 5.165.175.145.215.13-0.58%0.98%60940314483.5631.8232.29
288000791甘肃能源2023-09-26 5.545.545.535.565.51-0.18%0.39%62385345422.2188.5188.51
289000792盐湖股份2023-09-26 17.4817.5417.217.5517.18-1.94%0.36%193337334398.12934.44934.45
290000793华闻集团2023-09-26 2.122.132.132.142.110.00%0.55%1084982310-6.3241.7742.54
291000795英洛华 2023-09-26 6.26.26.166.26.15-0.65%0.45%51434317636.9769.8369.83
292000796*ST凯2023-09-26 3.863.873.873.933.830.00%0.57%457681776-3.1931.0831.08
293000797中国武夷2023-09-26 3.143.173.153.183.13-0.63%1.98%3114929820-49.0849.4649.48
294000798中水渔业2023-09-26 9.399.459.339.519.33-1.27%1.21%443474171355.3234.1334.13
295000799酒鬼酒 2023-09-26 89.3989.2888.9489.6988.66-0.38%0.69%225762008038.39288.99288.99
296000800一汽解放2023-09-26 8.718.748.738.868.7-0.11%0.10%44790392867.59403.55404.84
297000801四川九洲2023-09-26 7.888.117.667.887.51-5.55%7.32%7491305762641.0378.3578.35
298000802北京文化2023-09-26 6.126.136.166.226.110.49%1.34%961155939-75.3444.0744.1
299000803山高环能2023-09-26 6.026.025.936.025.9-1.50%0.78%31453187552.4523.9328.4
300000807云铝股份2023-09-26 14.5514.6114.9615.2614.492.40%1.18%4078236116115.18518.8518.81



京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总