智能选股 -网页版股票实时在线行情【ks100.net】

2024-10-12 星期六[今日休市]

检索条件
检索类别	股票代码股票名称示图次数：
检索信息	最多字数：已用字数：剩余字数：多个股票中间用\|分隔
检索时间	至校验日 (日期格式为：YYYYMMDD，例如：20160801) 时间格式请一致，不含最后一天，如要包含请多选一天
涨跌%	不限跌9.5%以上跌9.5%-5% 跌5%-0% 涨0%-3% 涨3%-5% 涨5%-9.5% 涨9.5%以上自定义：% - %
换手率	不限 2%以下 2%-5% 5%-10% 10%-20% 20%-30% 30%-50% 50%以上自定义：% - %
成交量手	不限 50手以下 50-100手 100-500手 500-1000手 1000-5000手 5000-10000手 10000手以上自定义：手 - 手
成交额万	不限 10万以下 10万-50万 50万-100万 100万-500万 500万-1000万 1000万-5000万 5000万以上自定义：万 - 万
流通市值
总市值
排序	不限收盘价涨跌换手率成交量成交额流通市值总市值股票名称和日期

搜索结果纪录太多，只显示前300条！

	代码	股票名称	开盘价	昨收盘	收盘价	最高	最低	涨跌%	换手率	成交量手	成交额万	盈率	流通市值	总市值
1	000001	平安银行2024-10-11	12	11.98	11.72	12.17	11.58	-2.17%	1.07%	2070891	245585	4.84	2274.34	2274.37
2	000002	万科Ａ　2024-10-11	8.97	9.12	9.1	9.36	8.78	-0.22%	3.12%	3034144	275933	-14.36	884.24	1085.69
3	000004	国华网安2024-10-11	14.81	15.09	16.6	16.6	14.79	10.01%	16.70%	210938	33790	-14.84	20.96	21.98
4	000006	深振业Ａ2024-10-11	5.17	5.21	5.56	5.69	5.06	6.72%	5.95%	803901	43753	-6.49	75.06	75.06
5	000007	全新好　2024-10-11	7.12	7.08	6.46	7.26	6.38	-8.76%	7.85%	242565	16090	83.11	19.96	22.38
6	000008	神州高铁2024-10-11	2.34	2.35	2.26	2.34	2.24	-3.83%	2.39%	642394	14626	-6.68	60.7	61.39
7	000009	中国宝安2024-10-11	9.42	9.43	8.86	9.43	8.75	-6.04%	1.33%	338583	30520	49.62	226.06	228.52
8	000010	美丽生态2024-10-11	1.99	2.03	1.92	2.02	1.89	-5.42%	5.18%	272466	5304	-4.58	10.1	22.07
9	000011	深物业A2024-10-11	8.61	8.69	8.7	8.93	8.58	0.12%	2.16%	113763	9937	20.55	45.8	51.85
10	000012	南玻Ａ　2024-10-11	5.53	5.52	5.33	5.53	5.28	-3.44%	1.33%	261119	14050	10.92	104.43	163.67
11	000014	沙河股份2024-10-11	9.8	9.8	9.72	9.99	9.64	-0.82%	3.49%	84532	8311	17.2	23.53	23.53
12	000016	深康佳Ａ2024-10-11	3.19	3.21	3.06	3.23	3.01	-4.67%	2.78%	443426	13796	-2.41	48.86	73.68
13	000017	深中华A2024-10-11	6.05	6.06	5.85	6.08	5.77	-3.47%	7.90%	239477	14160	214.94	17.72	40.32
14	000019	深粮控股2024-10-11	6.51	6.51	6.33	6.55	6.29	-2.76%	2.48%	103123	6604	23.63	26.35	72.96
15	000020	深华发Ａ2024-10-11	13.95	13.9	14.28	14.49	13.65	2.73%	5.14%	93190	13262	260.54	25.87	40.44
16	000021	深科技　2024-10-11	16.6	16.83	15.69	16.89	15.42	-6.77%	4.73%	737497	117993	34.58	244.83	244.86
17	000025	特力Ａ　2024-10-11	15.95	15.9	15.47	16.1	15.3	-2.70%	2.05%	80482	12618	44.23	60.76	66.68
18	000026	飞亚达　2024-10-11	10.08	10.06	9.71	10.1	9.58	-3.48%	1.89%	68511	6719	13.45	35.22	39.41
19	000027	深圳能源2024-10-11	7.25	7.31	6.9	7.28	6.8	-5.61%	1.30%	619315	43396	17.08	328.26	328.26
20	000028	国药一致2024-10-11	29.35	29.21	27.95	29.35	27.68	-4.31%	1.44%	69059	19568	10.28	133.62	155.56
21	000029	深深房Ａ2024-10-11	14	13.99	13.84	14.31	13.56	-1.07%	1.46%	130590	18278	-67.28	123.41	140.01
22	000030	富奥股份2024-10-11	5.26	5.28	5.1	5.3	5.04	-3.41%	0.78%	131161	6767	12.74	86.3	88.82
23	000031	大悦城　2024-10-11	3	3.08	3.03	3.12	2.98	-1.62%	0.82%	328427	10019	-6.91	121.29	129.88
24	000032	深桑达Ａ2024-10-11	17.76	19.73	17.76	18.3	17.76	-9.98%	3.25%	209745	37467	45.87	114.51	202.1
25	000034	神州数码2024-10-11	30.7	31.05	29.56	31.27	29.03	-4.80%	6.25%	344140	102715	15.86	162.84	197.93
26	000035	中国天楹2024-10-11	4.71	4.71	4.46	4.71	4.4	-5.31%	2.58%	630976	28427	21.12	109.27	112.56
27	000036	华联控股2024-10-11	3.96	3.99	3.98	4.16	3.8	-0.25%	3.37%	499527	19850	67.33	58.93	59.06
28	000037	深南电A2024-10-11	8.18	8.11	7.91	8.2	7.82	-2.47%	3.04%	103144	8258	1343.65	26.81	47.68
29	000039	中集集团2024-10-11	8.8	8.8	8.51	8.83	8.4	-3.30%	1.52%	350871	30184	51.65	195.85	458.9
30	000040	ST旭蓝2024-10-11	1.18	1.19	1.21	1.25	1.18	1.68%	4.19%	443776	5395	-6.12	12.83	17.99
31	000042	中洲控股2024-10-11	4.61	4.65	4.42	4.65	4.38	-4.95%	2.57%	170620	7727	-1.31	29.35	29.39
32	000045	深纺织Ａ2024-10-11	9.07	9.09	8.75	9.07	8.64	-3.74%	2.35%	107431	9490	51.03	39.99	44.32
33	000048	京基智农2024-10-11	15.15	15.05	14.39	15.15	14.26	-4.39%	0.89%	46391	6772	10.95	75.29	76.35
34	000049	德赛电池2024-10-11	25.61	25.6	24.2	25.61	23.95	-5.47%	2.70%	103811	25511	18.85	93.05	93.08
35	000050	深天马Ａ2024-10-11	8.01	8.01	7.55	8.05	7.43	-5.74%	1.37%	336918	25817	-15.96	185.56	185.56
36	000055	方大集团2024-10-11	3.9	3.89	3.81	3.93	3.78	-2.06%	1.10%	74619	2866	19.73	25.75	40.91
37	000056	皇庭国际2024-10-11	2.17	2.17	2.07	2.2	2.04	-4.61%	5.47%	494114	10390	-2.93	18.71	25.05
38	000058	深赛格　2024-10-11	6.89	6.92	6.72	7.09	6.61	-2.89%	2.58%	253887	17427	2732.34	66.17	82.74
39	000059	华锦股份2024-10-11	4.57	4.55	4.38	4.59	4.34	-3.74%	1.46%	232870	10409	2551.2	70.06	70.06
40	000060	中金岭南2024-10-11	4.95	4.94	4.83	4.97	4.76	-2.23%	1.70%	635344	30756	26.19	180.51	180.53
41	000061	农产品　2024-10-11	6.25	6.25	6.17	6.32	6.15	-1.28%	0.63%	106515	6630	22.3	104.7	104.7
42	000062	深圳华强2024-10-11	26.46	27.64	24.88	26.46	24.88	-9.99%	6.53%	681499	172888	69	259.85	260.22
43	000063	中兴通讯2024-10-11	31.31	31.65	29.84	31.58	29.42	-5.72%	4.14%	1668100	504433	14.89	1201.68	1427.32
44	000065	北方国际2024-10-11	10.7	10.87	10.12	10.7	9.97	-6.90%	2.95%	267281	27501	10.62	91.67	101.43
45	000066	中国长城2024-10-11	10.13	10.21	9.6	10.18	9.49	-5.97%	2.13%	668776	65297	-40.42	302.09	309.68
46	000068	华控赛格2024-10-11	3.32	3.32	3.18	3.32	3.16	-4.22%	2.93%	294527	9502	18.51	32.01	32.01
47	000069	华侨城Ａ2024-10-11	2.71	2.72	2.69	2.77	2.64	-1.10%	2.06%	1419070	38479	-3.46	185.47	216.22
48	000070	ST特信2024-10-11	4.34	4.36	4.36	4.53	4.31	0.00%	3.18%	282931	12508	-15.11	38.74	39.26
49	000078	海王生物2024-10-11	2.47	2.47	2.38	2.48	2.36	-3.64%	1.08%	283613	6837	-3.62	62.51	62.62
50	000088	盐田港　2024-10-11	5.05	4.97	4.92	5.05	4.87	-1.01%	0.67%	150078	7455	18.58	110.66	210.86
51	000089	深圳机场2024-10-11	6.95	6.95	6.79	6.99	6.77	-2.30%	0.92%	188995	12996	22.24	139.25	139.25
52	000090	天健集团2024-10-11	4.06	4.05	4	4.11	3.95	-1.23%	2.15%	402298	16213	9	74.74	74.74
53	000096	广聚能源2024-10-11	9.45	9.46	9.29	9.64	9.22	-1.80%	1.16%	59211	5576	58.34	47.46	49.05
54	000099	中信海直2024-10-11	17.48	18.04	16.8	17.8	16.51	-6.87%	7.16%	555136	94902	53.89	130.33	130.33
55	000100	TCL科2024-10-11	4.34	4.37	4.2	4.36	4.16	-3.89%	1.92%	3470451	146905	27.48	760.12	788.72
56	000151	中成股份2024-10-11	12.92	12.83	12.58	13.8	12.5	-1.95%	16.47%	507297	67120	-12.8	38.74	42.44
57	000153	丰原药业2024-10-11	5.81	5.86	5.64	5.88	5.58	-3.75%	2.39%	106780	6100	16.75	25.2	26.22
58	000155	川能动力2024-10-11	11.36	11.42	10.95	11.39	10.78	-4.12%	1.29%	167356	18446	20.75	142.01	202.16
59	000156	华数传媒2024-10-11	7.13	7.11	6.9	7.14	6.82	-2.95%	1.03%	167222	11640	22.41	112.1	127.85
60	000157	中联重科2024-10-11	7.13	7.13	6.93	7.13	6.87	-2.81%	1.00%	704305	49179	16.02	489.99	601.38
61	000158	常山北明2024-10-11	15.39	17.1	17.69	18.48	15.39	3.45%	36.14%	5738652	951837	-97.65	280.89	282.8
62	000159	国际实业2024-10-11	6.81	6.73	6.33	6.85	6.25	-5.94%	3.17%	152257	9878	40.5	30.43	30.43
63	000166	申万宏源2024-10-11	5.41	5.5	5.35	5.49	5.28	-2.73%	1.15%	2597781	139688	44.85	1205.65	1339.64
64	000301	东方盛虹2024-10-11	8.45	8.47	8.25	8.49	8.18	-2.60%	0.39%	212059	17616	-78.46	453.5	545.43
65	000333	美的集团2024-10-11	78	78.3	76.77	78.23	75.9	-1.95%	0.55%	380602	293003	16.18	5283.5	5872.39
66	000338	潍柴动力2024-10-11	14.85	14.85	14.31	14.95	14.16	-3.64%	1.90%	944462	136582	11.33	711.09	1248.77
67	000400	许继电气2024-10-11	33.79	33.89	32.69	33.86	32.21	-3.54%	1.78%	179311	59279	31.3	329.62	333.07
68	000401	冀东水泥2024-10-11	5.25	5.24	5.11	5.27	5.07	-2.48%	0.97%	150702	7753	-7.01	79.07	135.83
69	000402	金融街　2024-10-11	3.17	3.21	3.26	3.41	3.15	1.56%	5.54%	1654714	54472	-3.04	97.42	97.44
70	000403	派林生物2024-10-11	23.58	23.59	22.9	23.58	22.64	-2.92%	1.81%	124236	28552	21.09	157.17	167.87
71	000404	长虹华意2024-10-11	6.88	6.73	6.82	7.11	6.74	1.34%	5.34%	369955	25605	11.19	47.26	47.47
72	000407	胜利股份2024-10-11	3.09	3.1	3	3.1	2.98	-3.23%	2.12%	185397	5628	17.12	26.27	26.4
73	000408	藏格矿业2024-10-11	26.12	26.12	25.78	26.39	25.53	-1.30%	1.01%	159386	41364	15.14	407.43	407.44
74	000409	云鼎科技2024-10-11	8.7	8.77	8.38	8.84	8.3	-4.45%	5.16%	218632	18625	56.45	35.48	56.68
75	000410	沈阳机床2024-10-11	6.6	6.68	6.45	6.65	6.41	-3.44%	1.00%	167554	10920	998.45	108.42	133.18
76	000411	英特集团2024-10-11	10.15	10.29	10.02	10.29	9.92	-2.62%	1.50%	47952	4838	11.18	32.12	52.32
77	000415	渤海租赁2024-10-11	2.8	2.82	2.77	2.84	2.74	-1.77%	2.34%	1263408	35235	11.64	149.38	171.31
78	000417	合百集团2024-10-11	5.15	5.11	4.88	5.17	4.83	-4.50%	4.03%	313815	15553	18.69	38.02	38.06
79	000419	通程控股2024-10-11	5.16	5.11	5.37	5.5	5.09	5.09%	7.02%	381835	20352	20.57	29.19	29.19
80	000420	吉林化纤2024-10-11	3.21	3.22	3.07	3.22	3.03	-4.66%	2.03%	499265	15536	318.83	75.46	75.49
81	000421	南京公用2024-10-11	5.37	5.38	5.14	5.39	5.11	-4.46%	3.43%	197067	10301	-29.28	29.52	29.64
82	000422	湖北宜化2024-10-11	13.72	13.55	12.94	13.8	12.74	-4.50%	3.43%	345645	45305	18.91	130.35	140.13
83	000423	东阿阿胶2024-10-11	60.9	60.87	59.14	61.46	58.27	-2.84%	1.45%	93587	55957	28.04	380.85	380.85
84	000425	徐工机械2024-10-11	7.6	7.77	7.47	7.71	7.4	-3.86%	1.09%	888727	66756	16.22	606.57	882.67
85	000426	兴业银锡2024-10-11	12.56	12.28	12.38	12.74	12.07	0.81%	2.72%	456277	56741	13.22	207.31	227.44
86	000428	华天酒店2024-10-11	3.21	3.26	3.08	3.22	3.04	-5.52%	2.51%	255300	7987	-24.21	31.38	31.38
87	000429	粤高速Ａ2024-10-11	10.68	10.67	10.87	11.07	10.51	1.87%	1.77%	231111	25171	14.17	141.67	227.27
88	000430	张家界　2024-10-11	6.43	6.66	6.21	6.47	6.16	-6.76%	5.73%	190064	12029	-9.69	20.6	25.14
89	000488	晨鸣纸业2024-10-11	3.92	3.91	3.85	3.97	3.8	-1.53%	1.65%	278017	10777	-20.16	64.79	113.84
90	000498	山东路桥2024-10-11	6.06	6.1	5.85	6.09	5.81	-4.10%	1.42%	206525	12267	4.17	85.29	91.32
91	000501	武商集团2024-10-11	8.3	8.28	8.26	8.6	8.16	-0.24%	1.50%	115051	9640	25.85	63.46	63.52
92	000503	国新健康2024-10-11	9.85	10.02	9.7	10.26	9.43	-3.19%	6.11%	583268	57349	-140.35	92.65	95.19
93	000504	南华生物2024-10-11	8.24	8.24	7.79	8.24	7.65	-5.46%	2.61%	81180	6380	-93.17	24.2	25.71
94	000505	京粮控股2024-10-11	6.31	6.42	6.42	6.63	6.27	0.00%	3.21%	202815	13127	88.35	40.6	46.67
95	000507	珠海港　2024-10-11	4.98	4.98	4.9	5.04	4.87	-1.61%	1.27%	114193	5655	15.96	44.21	45.07
96	000509	华塑控股2024-10-11	3.1	3.12	3.06	3.2	3.02	-1.92%	2.18%	233718	7239	-162.8	32.84	32.84
97	000510	新金路　2024-10-11	3.36	3.37	3.29	3.4	3.23	-2.37%	3.23%	183067	6079	-12.09	18.66	21.34
98	000513	丽珠集团2024-10-11	39.48	39.66	39	39.86	38.73	-1.66%	1.07%	63921	25066	18.16	233.89	361.38
99	000514	渝开发　2024-10-11	4.1	4.19	4.08	4.39	3.99	-2.63%	6.62%	558847	23422	44.47	34.43	34.43
100	000516	国际医学2024-10-11	5.59	5.59	5.22	5.6	5.15	-6.62%	2.55%	564717	29845	-36.91	115.53	117.99
101	000517	荣安地产2024-10-11	2.32	2.33	2.36	2.39	2.3	1.29%	2.07%	514613	12080	-247.64	58.81	75.14
102	000518	四环生物2024-10-11	2.29	2.29	2.2	2.32	2.17	-3.93%	2.33%	239397	5318	-46.65	22.65	22.65
103	000519	中兵红箭2024-10-11	15	15.08	14.15	15	13.89	-6.17%	3.62%	503557	72089	25.67	197.05	197.05
104	000520	凤凰航运2024-10-11	2.75	2.79	2.8	2.97	2.58	0.36%	8.16%	826133	22763	-185.77	28.34	28.34
105	000521	长虹美菱2024-10-11	9.45	9.6	9.1	9.45	8.98	-5.21%	5.85%	512062	46814	11.74	79.65	93.72
106	000523	红棉股份2024-10-11	2.88	2.84	2.83	2.94	2.8	-0.35%	1.04%	187308	5366	52.75	50.79	51.94
107	000524	岭南控股2024-10-11	9.34	9.45	9.25	9.45	9.06	-2.12%	1.68%	112520	10375	78.59	61.97	61.99
108	000525	*ST红2024-10-11	9.51	9.57	9.31	9.99	9.09	-2.72%	5.34%	309765	29420	-14.01	54.06	54.07
109	000526	学大教育2024-10-11	57.81	57.8	54.39	58.49	53.41	-5.90%	3.15%	37526	20804	29.59	64.73	67.02
110	000528	柳工　2024-10-11	12.51	12.52	12.4	12.94	12.28	-0.96%	3.67%	530776	66801	19.88	179.29	246.04
111	000529	广弘控股2024-10-11	5.7	5.7	5.52	5.74	5.46	-3.16%	1.94%	110752	6185	20.63	31.46	32.23
112	000530	冰山冷热2024-10-11	4.38	4.36	4.17	4.44	4.13	-4.36%	3.30%	197792	8398	49.88	25.02	35.16
113	000531	穗恒运Ａ2024-10-11	5.43	5.47	5.19	5.52	5.15	-5.12%	1.05%	95211	5024	22.04	47.22	54.05
114	000532	华金资本2024-10-11	12.96	13.15	13.18	13.7	12.96	0.23%	7.27%	249815	33279	55.54	45.28	45.43
115	000533	顺钠股份2024-10-11	3.65	3.66	3.5	3.65	3.45	-4.37%	2.35%	160789	5704	32.46	23.97	24.18
116	000534	万泽股份2024-10-11	10.48	10.48	10.15	10.52	10.08	-3.15%	1.00%	50068	5117	27.64	50.71	51.8
117	000536	华映科技2024-10-11	3.35	3.62	3.26	3.44	3.26	-9.94%	7.00%	1934584	63780	-6.26	90.08	90.17
118	000537	中绿电　2024-10-11	9.31	9.45	9.1	9.43	9.01	-3.70%	0.66%	123280	11330	22.67	169.49	188.06
119	000538	云南白药2024-10-11	58.94	58.93	57.41	59.96	57.01	-2.58%	1.00%	176716	102852	23	1015.81	1024.35
120	000539	粤电力Ａ2024-10-11	4.86	4.84	4.67	4.86	4.63	-3.51%	1.18%	302099	14300	24.01	119.27	245.19
121	000541	佛山照明2024-10-11	5.33	5.3	5.14	5.35	5.08	-3.02%	1.57%	187837	9765	25.38	61.51	79.61
122	000543	皖能电力2024-10-11	8.21	8.21	7.97	8.23	7.9	-2.92%	1.84%	416736	33658	9.43	180.67	180.67
123	000544	中原环保2024-10-11	8.3	8.3	8.09	8.34	7.99	-2.53%	0.92%	89394	7284	8.16	78.85	78.85
124	000545	金浦钛业2024-10-11	2.2	2.2	2.11	2.21	2.07	-4.09%	1.89%	186330	3988	-21.69	20.79	20.82
125	000546	金圆股份2024-10-11	5.55	5.58	5.33	5.58	5.21	-4.48%	3.44%	245012	13235	-8.77	37.98	41.51
126	000547	航天发展2024-10-11	7.7	7.74	7.29	7.71	7.22	-5.81%	2.35%	374047	27676	-5.86	115.79	116.53
127	000548	湖南投资2024-10-11	4.84	4.84	4.76	4.94	4.74	-1.65%	2.66%	132695	6406	13.54	23.76	23.76
128	000550	江铃汽车2024-10-11	27.5	27.87	28.57	29.69	27	2.51%	6.39%	331370	94384	15.02	148.12	246.62
129	000551	创元科技2024-10-11	12.96	13.08	12.37	13.68	11.97	-5.43%	14.37%	576619	74151	23.73	49.65	49.97
130	000552	甘肃能化2024-10-11	2.91	2.92	2.88	2.93	2.84	-1.37%	2.09%	779448	22411	11.37	107.3	154.13
131	000553	安道麦A2024-10-11	5.33	5.32	5.14	5.4	5.09	-3.38%	0.34%	73672	3856	-5.3	111.9	119.75
132	000554	泰山石油2024-10-11	5.74	5.73	5.65	5.82	5.58	-1.40%	4.46%	161869	9247	47.23	20.49	27.16
133	000555	神州信息2024-10-11	10.77	10.97	10.58	11.03	10.43	-3.56%	2.73%	265875	28472	207.62	102.87	103.24
134	000557	西部创业2024-10-11	4.64	4.65	4.49	4.68	4.44	-3.44%	1.14%	166556	7594	24.1	65.46	65.48
135	000558	莱茵体育2024-10-11	2.55	2.55	2.55	2.57	2.51	0.00%	2.12%	272914	6920	63.56	32.86	32.88
136	000559	万向钱潮2024-10-11	5.57	5.54	5.38	5.57	5.31	-2.89%	0.96%	318094	17218	20.32	177.74	177.74
137	000560	我爱我家2024-10-11	3.26	3.33	3.39	3.49	3.18	1.80%	12.92%	2913604	97794	-10.37	76.45	79.85
138	000561	烽火电子2024-10-11	7.53	7.54	7.19	7.53	7.09	-4.64%	2.72%	163912	11893	-2726.85	43.29	43.45
139	000563	陕国投Ａ2024-10-11	3.4	3.43	3.38	3.48	3.33	-1.46%	2.62%	1341538	45903	14.78	172.85	172.85
140	000564	供销大集2024-10-11	1.89	1.93	1.83	1.93	1.82	-5.18%	1.86%	2846931	53118	-14.85	280.76	350.7
141	000565	渝三峡Ａ2024-10-11	4.85	4.87	4.72	4.87	4.66	-3.08%	1.15%	49804	2372	498.08	20.47	20.47
142	000566	海南海药2024-10-11	4.03	4.08	3.85	4.08	3.8	-5.64%	3.68%	428713	16902	-15.79	44.89	49.95
143	000567	海德股份2024-10-11	7.17	7.43	7.03	7.6	6.87	-5.38%	2.98%	580925	42020	18.5	137.08	137.41
144	000568	泸州老窖2024-10-11	144.01	147.29	141.38	147.65	139.26	-4.01%	1.29%	189963	271573	14.67	2074.45	2081.07
145	000570	苏常柴Ａ2024-10-11	4.96	4.96	4.81	4.98	4.77	-3.02%	2.08%	115403	5626	127.34	26.73	33.94
146	000571	新大洲A2024-10-11	3.58	3.6	3.54	3.61	3.43	-1.67%	2.50%	203392	7179	-26.54	28.82	29.71
147	000572	海马汽车2024-10-11	3.46	3.46	3.36	3.47	3.31	-2.89%	2.14%	352110	11896	-19.05	55.18	55.26
148	000573	粤宏远Ａ2024-10-11	2.54	2.55	2.5	2.59	2.47	-1.96%	2.09%	131988	3328	28.37	15.82	15.96
149	000576	甘化科工2024-10-11	6.92	7.08	6.48	6.92	6.37	-8.47%	2.97%	128819	8462	-11.63	28.11	28.28
150	000581	威孚高科2024-10-11	18.9	18.7	18.16	18.9	18	-2.89%	1.60%	131922	24176	9.82	149.6	181.05
151	000582	北部湾港2024-10-11	7.98	7.94	7.82	8	7.74	-1.51%	0.87%	122713	9658	15.47	110.37	178.1
152	000584	*ST工2024-10-11	1.94	1.91	2.01	2.01	1.91	5.24%	3.33%	252523	5026	-3.82	15.25	15.29
153	000586	汇源通信2024-10-11	8.49	8.49	8.05	8.49	7.9	-5.18%	3.87%	74948	6111	-2269.1	15.57	15.57
154	000589	贵州轮胎2024-10-11	5.25	5.25	5.03	5.25	5	-4.19%	2.84%	434007	22168	8.51	76.96	78.23
155	000590	启迪药业2024-10-11	6.19	6.24	5.95	6.21	5.88	-4.65%	2.45%	58691	3536	-314.51	14.24	14.25
156	000591	太阳能　2024-10-11	4.97	4.99	4.82	4.98	4.78	-3.41%	1.64%	590581	28818	12.62	173.44	188.63
157	000592	平潭发展2024-10-11	1.79	1.8	1.72	1.81	1.71	-4.44%	2.29%	439382	7706	-11.21	32.94	33.23
158	000593	德龙汇能2024-10-11	5.35	5.4	5.25	5.44	5.18	-2.78%	2.55%	91285	4846	-7.69	18.82	18.83
159	000595	宝塔实业2024-10-11	8.14	8.5	9.35	9.35	8	10.00%	16.68%	1897889	169201	-64.91	106.41	106.46
160	000596	古井贡酒2024-10-11	196.49	199.38	188.98	203.11	186.23	-5.22%	0.93%	38194	73782	18.56	772.17	998.95
161	000597	东北制药2024-10-11	4.63	4.68	4.52	4.71	4.46	-3.42%	2.27%	318994	14600	16.98	63.59	64.6
162	000598	兴蓉环境2024-10-11	7.46	7.48	7.26	7.49	7.18	-2.94%	1.00%	296567	21785	11.26	215.97	216.67
163	000599	青岛双星2024-10-11	4.16	4.13	4.14	4.33	4.12	0.24%	3.02%	246734	10406	-33.19	33.81	33.81
164	000600	建投能源2024-10-11	5.2	5.14	5.05	5.22	5	-1.75%	3.01%	327801	16699	21.96	55.05	91.37
165	000601	韶能股份2024-10-11	3.99	3.97	3.89	4.02	3.86	-2.02%	1.30%	139873	5498	-29.74	42.01	42.03
166	000603	盛达资源2024-10-11	13	12.45	12.79	13.13	12.49	2.73%	3.78%	239001	30595	52.12	80.9	88.25
167	000605	渤海股份2024-10-11	5.29	5.3	5.32	5.55	5.23	0.38%	4.39%	146105	7860	76.75	17.7	18.76
168	000607	华媒控股2024-10-11	3.61	3.6	3.45	3.64	3.4	-4.17%	1.37%	119041	4175	65.27	30	35.11
169	000608	阳光股份2024-10-11	2.13	2.23	2.08	2.21	2.03	-6.73%	8.67%	646063	13638	-6.87	15.49	15.6
170	000609	*ST中2024-10-11	1.85	1.85	1.84	1.89	1.82	-0.54%	2.08%	60683	1124	-2.63	5.36	5.51
171	000610	西安旅游2024-10-11	12.43	12.7	12	12.5	11.98	-5.51%	5.29%	124633	15173	-16.98	28.26	28.41
172	000612	焦作万方2024-10-11	6.34	6.39	6.28	6.46	6.18	-1.72%	4.37%	520909	32946	9.12	74.82	74.87
173	000615	ST美谷2024-10-11	1.95	1.9	2	2	1.95	5.26%	4.51%	344184	6877	-4.26	15.25	15.26
174	000617	中油资本2024-10-11	7.38	7.7	8.47	8.47	7.38	10.00%	5.60%	7084828	581582	26.35	1070.78	1070.78
175	000619	海螺新材2024-10-11	4.63	4.63	4.59	4.71	4.56	-0.86%	2.43%	87537	4052	-72.68	16.52	20.25
176	000620	新华联　2024-10-11	1.61	1.63	1.6	1.67	1.58	-1.84%	1.29%	534087	8642	5.79	66.32	93.95
177	000622	*ST恒2024-10-11	1.47	1.5	1.51	1.54	1.45	0.67%	2.37%	100640	1515	-30.2	6.42	6.42
178	000623	吉林敖东2024-10-11	17.11	17.1	16.57	17.2	16.41	-3.10%	2.81%	334934	56286	21.21	197.45	198.16
179	000625	长安汽车2024-10-11	13.6	13.67	13.19	13.6	13.04	-3.51%	2.52%	2066413	274386	20.11	1083.22	1308.09
180	000626	远大控股2024-10-11	5.19	5.18	4.99	5.2	4.93	-3.67%	1.42%	71508	3606	-6.07	25.05	25.4
181	000627	天茂集团2024-10-11	3.12	3.3	3.11	3.29	3.05	-5.76%	3.62%	1649295	52020	-18.53	141.58	153.65
182	000628	高新发展2024-10-11	52.6	54.83	49.35	52.98	49.35	-9.99%	15.54%	298473	151120	52.48	94.79	173.85
183	000629	钒钛股份2024-10-11	2.81	2.81	2.72	2.82	2.68	-3.20%	1.06%	973641	26743	42.71	250.12	252.82
184	000630	铜陵有色2024-10-11	3.63	3.6	3.51	3.65	3.45	-2.50%	2.14%	2253861	79987	15.88	369.48	449.03
185	000631	顺发恒业2024-10-11	2.62	2.62	2.61	2.66	2.57	-0.38%	0.70%	166688	4352	20.19	62.52	62.52
186	000632	三木集团2024-10-11	3.26	3.28	3.14	3.29	3.14	-4.27%	3.52%	163621	5243	-4.52	14.62	14.62
187	000633	合金投资2024-10-11	4.8	4.75	4.75	4.97	4.68	0.00%	4.85%	186953	8969	297.87	18.29	18.29
188	000635	英力特　2024-10-11	6.67	6.68	6.43	6.7	6.37	-3.74%	1.60%	48431	3156	-3.96	19.49	19.51
189	000636	风华高科2024-10-11	15.61	15.51	14.97	15.64	14.82	-3.48%	1.90%	219675	33175	58.58	173.2	173.2
190	000637	茂化实华2024-10-11	3.39	3.4	3.3	3.42	3.28	-2.94%	2.36%	86821	2902	-10.07	12.14	17.16
191	000638	万方发展2024-10-11	4.29	4.32	4.11	4.35	4.06	-4.86%	4.63%	143738	6029	251.09	12.75	12.8
192	000639	西王食品2024-10-11	2.82	2.83	2.74	2.86	2.72	-3.18%	1.51%	162490	4528	39.41	29.58	29.58
193	000650	仁和药业2024-10-11	6.18	6.19	5.94	6.19	5.87	-4.04%	3.43%	456513	27482	15.18	79.08	83.16
194	000651	格力电器2024-10-11	49.66	49.65	48.59	49.87	48.22	-2.13%	0.77%	427100	209385	8.98	2694.53	2736.3
195	000652	泰达股份2024-10-11	3.91	3.93	3.82	3.97	3.77	-2.80%	2.45%	361055	13977	30.7	56.32	56.37
196	000655	金岭矿业2024-10-11	5.94	5.87	5.75	6.01	5.7	-2.04%	1.39%	82563	4827	16.41	34.23	34.23
197	000656	*ST金2024-10-11	1.13	1.14	1.17	1.19	1.12	2.63%	2.67%	1416137	16449	-0.59	62.15	62.47
198	000657	中钨高新2024-10-11	9.41	9.42	8.99	9.44	8.91	-4.56%	1.96%	244222	22346	32.26	112.18	125.62
199	000659	珠海中富2024-10-11	2.94	2.93	2.68	2.97	2.65	-8.53%	4.15%	533725	14644	-25.96	34.46	34.46
200	000661	长春高新2024-10-11	110.5	112	104.01	111	102.6	-7.13%	3.30%	131339	138861	10.23	414.25	418.42
201	000663	永安林业2024-10-11	5.39	5.37	5.16	5.45	5.12	-3.91%	3.07%	93922	4938	29.04	15.81	17.37
202	000665	湖北广电2024-10-11	3.83	3.83	3.71	3.83	3.68	-3.13%	1.85%	210068	7875	-6.62	42.19	42.19
203	000668	荣丰控股2024-10-11	7.9	8.2	7.38	7.93	7.38	-10.00%	9.22%	135380	10388	-28.51	10.84	10.84
204	000669	ST金鸿2024-10-11	1.39	1.4	1.41	1.43	1.38	0.71%	1.09%	73954	1040	-3	9.59	9.59
205	000670	盈方微　2024-10-11	5.66	5.73	5.4	5.79	5.33	-5.76%	5.62%	406053	22356	-85.08	38.99	45.86
206	000672	上峰水泥2024-10-11	7.45	7.42	7.32	7.46	7.24	-1.35%	1.20%	116284	8518	18.49	70.96	70.96
207	000676	智度股份2024-10-11	7.78	8.1	8.21	8.34	7.65	1.36%	9.89%	1249303	99430	33.17	103.76	103.88
208	000677	恒天海龙2024-10-11	2.94	2.96	2.94	3.04	2.89	-0.68%	3.13%	270554	7998	53.51	25.4	25.4
209	000678	襄阳轴承2024-10-11	5.11	5.16	5.36	5.48	5.07	3.88%	6.54%	300670	15935	-92.79	24.64	24.64
210	000679	大连友谊2024-10-11	3.68	3.7	3.64	3.93	3.56	-1.62%	6.03%	214992	8098	-22.37	12.97	12.97
211	000680	山推股份2024-10-11	8	8	7.71	8	7.62	-3.62%	1.77%	231203	18036	13.12	100.85	115.68
212	000681	视觉中国2024-10-11	12.8	12.76	12.15	12.8	12.02	-4.78%	3.26%	220309	27135	80.63	82.14	85.12
213	000682	东方电子2024-10-11	12.03	12.03	12.06	12.41	11.7	0.25%	2.44%	327099	39477	27.33	161.68	161.69
214	000683	远兴能源2024-10-11	6.22	6.12	6.09	6.23	6	-0.49%	1.93%	633077	38596	14.53	199.93	227.72
215	000685	中山公用2024-10-11	8.74	8.76	8.5	8.84	8.4	-2.97%	2.43%	304769	26215	13.2	106.59	125.38
216	000686	东北证券2024-10-11	7.7	7.8	7.5	7.83	7.39	-3.85%	2.15%	503776	38224	69.11	175.53	175.53
217	000688	国城矿业2024-10-11	11.78	11.75	11.22	11.79	11.05	-4.51%	0.62%	69392	7913	122.74	125.41	125.41
218	000690	宝新能源2024-10-11	4.64	4.63	4.51	4.65	4.45	-2.59%	1.81%	393986	17937	10.43	98.07	98.13
219	000691	亚太实业2024-10-11	4.72	4.73	4.84	4.89	4.64	2.33%	3.83%	123807	5867	-13.76	15.65	15.65
220	000692	惠天热电2024-10-11	3.07	3.08	3.01	3.13	2.98	-2.27%	2.02%	107685	3265	1.45	16.04	16.04
221	000695	滨海能源2024-10-11	9.59	9.58	9.16	9.67	9.04	-4.38%	1.52%	33666	3128	-232.97	20.31	20.35
222	000697	炼石航空2024-10-11	7.66	7.79	7.01	7.66	7.01	-10.01%	5.61%	316679	22922	-26.35	39.54	61.2
223	000698	沈阳化工2024-10-11	3.11	3.1	3.03	3.15	3	-2.26%	1.62%	127633	3921	-4.98	23.81	24.83
224	000700	模塑科技2024-10-11	6.7	6.67	6.32	6.7	6.24	-5.25%	2.87%	263604	16889	9.94	58.02	58.02
225	000701	厦门信达2024-10-11	4.18	4.18	4.05	4.21	4.02	-3.11%	3.83%	245067	10034	-4.12	25.93	27.37
226	000702	正虹科技2024-10-11	5.68	5.88	5.38	5.7	5.33	-8.50%	9.44%	251661	13843	-18.3	14.34	18.65
227	000703	恒逸石化2024-10-11	6.77	6.74	6.5	6.78	6.43	-3.56%	0.45%	164703	10857	30.18	237.08	238.31
228	000705	浙江震元2024-10-11	8	8	7.8	8.07	7.72	-2.50%	4.44%	125182	9849	35.21	21.99	26.06
229	000707	双环科技2024-10-11	7.71	7.74	7.49	7.76	7.4	-3.23%	2.28%	105932	8002	5.56	34.76	34.76
230	000708	中信特钢2024-10-11	13.02	12.96	12.64	13.2	12.5	-2.47%	0.42%	212271	27263	11.8	637.96	637.96
231	000709	河钢股份2024-10-11	2.19	2.2	2.14	2.22	2.12	-2.73%	1.00%	1031684	22406	22.43	221.18	221.21
232	000710	贝瑞基因2024-10-11	8.46	8.49	8.1	8.47	8.01	-4.59%	4.03%	128157	10540	-8.87	25.78	28.64
233	000711	*ST京2024-10-11	1.71	1.69	1.7	1.72	1.66	0.59%	1.47%	172229	2922	2.95	19.96	48.57
234	000712	锦龙股份2024-10-11	12.86	13.1	13.4	13.9	12.78	2.29%	7.56%	676897	90448	-42.37	119.95	120.06
235	000713	丰乐种业2024-10-11	6.32	6.37	6.09	6.37	5.99	-4.40%	2.71%	166408	10265	189.98	37.39	37.39
236	000715	中兴商业2024-10-11	5.69	5.61	5.79	6	5.63	3.21%	7.19%	298620	17372	19.86	24.03	24.07
237	000716	黑芝麻　2024-10-11	4.25	4.25	4.15	4.31	4.13	-2.35%	2.33%	163398	6859	85.29	29.08	31.27
238	000717	中南股份2024-10-11	2.61	2.85	2.57	2.7	2.57	-9.82%	4.73%	1146080	29888	-15.45	62.28	62.29
239	000718	苏宁环球2024-10-11	2.24	2.22	2.17	2.28	2.15	-2.25%	1.76%	401391	8898	50.09	49.55	65.85
240	000719	中原传媒2024-10-11	11.9	11.69	11.18	11.91	11.06	-4.36%	2.13%	142100	16161	9	74.59	114.39
241	000720	新能泰山2024-10-11	3.23	3.21	3.13	3.27	3.09	-2.49%	1.23%	153990	4865	-60.06	39.33	39.33
242	000721	西安饮食2024-10-11	7.82	8.11	7.56	7.99	7.5	-6.78%	5.15%	225115	17430	-32.99	33.08	43.39
243	000722	湖南发展2024-10-11	9.56	9.56	9.27	9.65	9.21	-3.03%	1.92%	89333	8441	81.76	43.03	43.03
244	000723	美锦能源2024-10-11	4.98	4.96	4.7	4.98	4.64	-5.24%	1.53%	658342	31500	-26.59	202.29	203.94
245	000725	京东方Ａ2024-10-11	4.35	4.37	4.19	4.36	4.13	-4.12%	1.79%	6592975	279279	38.52	1544.13	1577.53
246	000726	鲁泰Ａ　2024-10-11	6.3	6.28	6.12	6.31	6.06	-2.55%	2.03%	119300	7392	14.24	36.02	50.02
247	000727	冠捷科技2024-10-11	2.27	2.28	2.19	2.28	2.15	-3.95%	1.92%	869625	19302	34.57	99.2	99.2
248	000728	国元证券2024-10-11	8.36	8.46	8.16	8.51	8.06	-3.55%	2.38%	1038977	85703	18.22	356.08	356.08
249	000729	燕京啤酒2024-10-11	10.79	10.73	10.59	10.82	10.45	-1.30%	1.15%	287959	30652	33.57	265.77	298.48
250	000731	四川美丰2024-10-11	7.39	7.41	7.28	7.53	7.17	-1.75%	1.96%	109612	8055	13.72	40.68	40.68
251	000733	振华科技2024-10-11	44.6	44.8	42.09	44.6	41.4	-6.05%	3.20%	177180	75441	14.84	233.08	233.25
252	000735	罗牛山　2024-10-11	5.49	5.55	5.4	5.58	5.34	-2.70%	2.39%	275572	15049	-59.58	62.15	62.18
253	000736	中交地产2024-10-11	10.7	10.88	10.66	11.2	10.29	-2.02%	7.10%	493462	53529	-3.82	74.13	79.64
254	000737	北方铜业2024-10-11	9.41	9.41	9.15	9.66	9.02	-2.76%	7.56%	548922	51062	20.81	66.45	162.18
255	000738	航发控制2024-10-11	22.15	22.18	21.15	22.17	20.9	-4.64%	1.06%	139724	29859	37.25	278.16	278.16
256	000739	普洛药业2024-10-11	17.71	17.79	16.64	17.75	16.39	-6.46%	1.39%	161978	27319	18.03	194.5	194.58
257	000750	国海证券2024-10-11	4.29	4.66	4.35	4.61	4.2	-6.65%	13.16%	7626668	330332	349.96	252.13	277.8
258	000751	锌业股份2024-10-11	3	2.99	2.91	3.01	2.88	-2.68%	1.39%	196268	5782	51.76	41.03	47.01
259	000752	ST西发2024-10-11	6.19	6.24	6.55	6.55	6.19	4.97%	2.53%	66758	4328	71.23	17.28	17.28
260	000753	漳州发展2024-10-11	3.11	3.14	3.07	3.16	3.05	-2.23%	1.26%	124918	3870	36.01	30.44	30.44
261	000755	山西高速2024-10-11	4.6	4.63	4.49	4.62	4.47	-3.02%	1.09%	159367	7221	14.93	65.88	65.88
262	000756	新华制药2024-10-11	16.04	16.04	15.32	16.04	15.17	-4.49%	2.72%	121898	18936	21.24	68.75	104.54
263	000757	浩物股份2024-10-11	3.55	3.47	3.39	3.56	3.36	-2.31%	2.74%	145731	4999	-16.71	18.06	18.06
264	000758	中色股份2024-10-11	5.05	5	4.85	5.07	4.79	-3.00%	2.75%	542143	26670	24.63	95.51	96.65
265	000759	中百集团2024-10-11	3.64	3.74	3.49	3.71	3.44	-6.68%	5.37%	351883	12591	-5.16	22.88	23.75
266	000761	本钢板材2024-10-11	3.24	3.23	3.19	3.35	3.16	-1.24%	0.56%	208454	6769	-5.73	118.29	131.05
267	000762	西藏矿业2024-10-11	22.74	22.88	21.7	22.74	21.4	-5.16%	4.18%	217805	47702	45.32	113.01	113.09
268	000766	通化金马2024-10-11	14.92	14.9	14.22	14.92	14.01	-4.56%	2.50%	241074	34781	301.23	137.37	137.44
269	000767	晋控电力2024-10-11	2.57	2.55	2.47	2.59	2.44	-3.14%	0.91%	265384	6656	-8.3	71.93	76
270	000768	中航西飞2024-10-11	27.98	28.4	27.03	28.2	26.7	-4.82%	1.35%	374249	102065	78.91	748.36	751.9
271	000776	广发证券2024-10-11	16.17	16.38	15.86	16.32	15.68	-3.17%	2.44%	1441729	230617	17.77	938.8	1208.7
272	000777	中核科技2024-10-11	16.17	16.07	15.34	16.18	15.08	-4.54%	3.87%	148444	23198	25.76	58.82	58.98
273	000778	新兴铸管2024-10-11	4.07	4.05	4.09	4.16	4.04	0.99%	3.31%	1290296	52921	17.36	159.36	163.19
274	000779	甘咨询　2024-10-11	8.12	8.16	7.92	8.21	7.86	-2.94%	2.89%	134359	10781	14.45	36.81	36.81
275	000782	恒申新材2024-10-11	4.28	4.32	4.21	4.31	4.17	-2.55%	1.73%	91474	3867	-28.24	22.23	28.91
276	000783	长江证券2024-10-11	6.75	6.86	6.61	6.93	6.53	-3.64%	3.28%	1814433	121577	29.74	365.54	365.54
277	000785	居然之家2024-10-11	2.72	2.72	2.64	2.77	2.61	-2.94%	0.94%	559525	15004	16.01	157.31	165.98
278	000786	北新建材2024-10-11	30.83	30.92	31.28	31.99	30.55	1.16%	1.50%	245631	77215	13.75	510.63	528.48
279	000788	北大医药2024-10-11	5.96	5.96	5.73	5.96	5.66	-3.86%	2.10%	125230	7235	34.35	34.15	34.15
280	000789	万年青　2024-10-11	5.2	5.18	5.04	5.2	4.98	-2.70%	1.05%	83381	4225	-109.34	40.19	40.19
281	000790	华神科技2024-10-11	3.88	3.91	3.7	3.88	3.68	-5.37%	3.23%	201078	7570	105	23.04	23.08
282	000791	甘肃能源2024-10-11	6.3	6.27	6.13	6.36	6.04	-2.23%	1.57%	251031	15543	17.36	98.11	98.11
283	000792	盐湖股份2024-10-11	17.6	17.57	17.15	17.65	16.95	-2.39%	1.00%	542511	93313	18.53	931.72	931.74
284	000793	华闻集团2024-10-11	1.65	1.66	1.6	1.69	1.57	-3.61%	5.32%	1042439	17043	-2.93	31.38	31.96
285	000795	英洛华　2024-10-11	6.3	6.28	6.06	6.32	5.99	-3.50%	1.67%	189292	11564	39.05	68.7	68.7
286	000796	ST凯撒2024-10-11	3.68	3.71	3.83	3.88	3.67	3.23%	3.24%	313758	11896	8.67	37.14	61.43
287	000797	中国武夷2024-10-11	2.99	3.01	2.99	3.07	2.95	-0.66%	3.51%	550384	16582	13.23	46.95	46.97
288	000798	中水渔业2024-10-11	7.2	7.4	6.94	7.25	6.82	-6.22%	3.12%	114132	8062	-18.74	25.39	25.39
289	000799	酒鬼酒　2024-10-11	52.81	54.98	50	53.6	49.5	-9.06%	5.45%	177119	90470	65.81	162.46	162.46
290	000800	一汽解放2024-10-11	8.9	8.94	8.68	8.99	8.6	-2.91%	0.30%	137202	12011	47.78	401.22	401.35
291	000801	四川九洲2024-10-11	9.89	9.85	9.2	9.89	9.07	-6.60%	3.04%	310503	29131	51.53	94.1	94.1
292	000802	北京文化2024-10-11	5.49	5.54	5.29	5.62	5.28	-4.51%	1.43%	102490	5551	-13.05	37.85	37.87
293	000803	山高环能2024-10-11	3.9	3.89	3.79	3.96	3.74	-2.57%	2.68%	122802	4709	-26.75	17.39	17.85
294	000807	云铝股份2024-10-11	14.42	14.29	14.57	14.87	14.3	1.96%	1.74%	604249	88177	10.19	505.27	505.28
295	000809	*ST和2024-10-11	2.23	2.21	2.2	2.23	2.18	-0.45%	0.66%	54399	1199	-17.71	18.15	18.15
296	000810	创维数字2024-10-11	10.6	10.68	9.96	10.6	9.86	-6.74%	3.52%	393195	39881	24.57	111.31	114.56
297	000811	冰轮环境2024-10-11	9.96	9.96	9.38	9.96	9.29	-5.82%	2.33%	173593	16634	11.71	69.96	71.63
298	000812	陕西金叶2024-10-11	4.21	4.21	4.04	4.21	3.99	-4.04%	2.62%	201475	8253	54.46	31.03	31.06
299	000813	德展健康2024-10-11	2.9	2.89	2.78	2.91	2.74	-3.81%	1.58%	342600	9676	59.57	60.18	60.19
300	000815	美利云　2024-10-11	9.27	9.33	8.83	9.3	8.69	-5.36%	4.43%	307777	27634	-361.93	61.39	61.39

京东商城网上银泰 1号店快速100 口算训练
开始100网址站使用帮助 5 推荐网站：网上银泰热门链接：淘宝放心购物

网友意见留言板在线QQ联系用户反馈汇总