序号 | 代码 | 名称 全 沪 科 深 创 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 301596 | N瑞迪智 5-13 | 70.30 | 25.92 | 69.41 | 76.35 | 77.70 | 68.10 | 167.79% | 77.87% | 0 | 107297手 | 77808万 | 9.56 | 38.26 | 5.07 | 39.01 |
2 | 688530 | N欧莱 5-9 | 26.51 | 9.60 | 25.87 | 28.46 | 27.27 | 23.50 | 169.48% | 74.61% | 0 | 22447067手 | 55461万 | 7.78 | 41.4 | 4.91 | 83.49 |
3 | 301587 | N中瑞股 4-8 | 40.14 | 21.73 | 37.75 | 41.53 | 42.66 | 37.58 | 73.72% | 72.12% | 0 | 209036手 | 83057万 | 10.94 | 55.62 | 2.86 | 40.9 |
4 | 001389 | N广合科 4-2 | 50.00 | 17.43 | 51.88 | 57.07 | 58.10 | 48.10 | 197.65% | 78.51% | 0 | 289910手 | 152234万 | 19.16 | 219.09 | 8.82 | 52.83 |
5 | 001359 | N平安电 3-28 | 31.00 | 17.39 | 33.11 | 36.42 | 34.98 | 28.83 | 90.40% | 71.77% | 0 | 326190手 | 99883万 | 15.05 | 61.42 | 3.68 | 37.29 |
6 | 301536 | N星宸科 3-28 | 48.00 | 16.16 | 48.10 | 52.91 | 53.87 | 42.03 | 197.65% | 77.85% | 0 | 277009手 | 124907万 | 17.12 | 202.53 | 7.45 | 98.93 |
7 | 301538 | N骏鼎达 3-20 | 98.00 | 55.82 | 105.97 | 116.57 | 118.60 | 95.52 | 89.84% | 75.21% | 0 | 71322手 | 73558万 | 10.05 | 42.39 | 3.74 | 30.27 |
8 | 603344 | N星德胜 3-20 | 35.00 | 19.18 | 35.00 | 38.50 | 38.36 | 34.52 | 82.48% | 66.72% | 0 | 317940手 | 113929万 | 16.68 | 68.09 | 3.62 | 34.39 |
9 | 301589 | N诺瓦星 2-8 | 333.00 | 126.89 | 384.00 | 422.40 | 418.68 | 333.00 | 202.62% | 73.32% | 0 | 56469手 | 206900万 | 29.58 | 197.22 | 5.39 | 32.45 |
10 | 688584 | N合晶 2-8 | 19.77 | 22.66 | 21.23 | 23.35 | 22.66 | 17.80 | -6.31% | 47.70% | 0 | 24937378手 | 48185万 | 11.1 | 140.56 | 3.39 | 45.57 |
11 | 688709 | N华微 2-7 | 21.33 | 15.69 | 19.69 | 21.66 | 24.88 | 19.51 | 25.49% | 68.31% | 0 | 48980626手 | 103489万 | 14.12 | 125.4 | 4.82 | 42.5 |
12 | 301502 | N华阳智 2-2 | 60.00 | 28.01 | 59.97 | 65.97 | 65.88 | 55.30 | 114.10% | 79.57% | 0 | 107675手 | 62413万 | 8.12 | 34.23 | 4.26 | 53.54 |
13 | 603082 | N北自 1-30 | 46.00 | 21.28 | 46.40 | 51.04 | 55.80 | 44.60 | 118.05% | 74.70% | 0 | 237523手 | 114650万 | 14.75 | 75.27 | 5.17 | 47.16 |
14 | 001358 | N兴欣新 12-21 | 64.57 | 41.00 | 56.25 | 61.88 | 65.66 | 55.89 | 37.20% | 70.14% | 0 | 151195手 | 91451万 | 12.13 | 49.5 | 3.3 | 30.64 |
15 | 603373 | N安邦 12-20 | 45.50 | 19.10 | 46.20 | 50.82 | 53.99 | 45.35 | 141.88% | 79.17% | 0 | 208544手 | 101057万 | 12.17 | 49.68 | 2.97 | 42.26 |
16 | 301413 | N安培龙 12-18 | 80.00 | 33.25 | 93.00 | 102.30 | 96.00 | 74.50 | 179.70% | 82.39% | 0 | 133044手 | 109732万 | 15.02 | 70.4 | 6.23 | 82.8 |
17 | 603231 | N索宝 12-15 | 30.00 | 21.29 | 28.46 | 31.31 | 35.30 | 28.01 | 33.68% | 66.52% | 0 | 312031手 | 96544万 | 13.35 | 54.49 | 2.93 | 33.44 |
18 | 301459 | N丰茂股 12-13 | 58.00 | 31.90 | 59.22 | 65.14 | 66.20 | 56.00 | 85.64% | 76.85% | 0 | 145758手 | 86970万 | 11.23 | 47.38 | 4.54 | 32.25 |
19 | 001239 | N永达股 12-12 | 27.51 | 12.05 | 23.72 | 26.09 | 28.20 | 23.24 | 96.85% | 73.41% | 0 | 350805手 | 92118万 | 11.33 | 56.93 | 4.77 | 61.75 |
20 | 301516 | N中远通 12-8 | 30.30 | 6.87 | 28.60 | 31.46 | 36.76 | 28.00 | 316.30% | 78.19% | 0 | 483749手 | 154015万 | 17.7 | 80.28 | 5.47 | 103.03 |
21 | 688720 | N艾森 12-6 | 60.00 | 28.03 | 61.20 | 67.32 | 66.80 | 60.00 | 118.34% | 79.14% | 0 | 13162418手 | 81639万 | 10.18 | 53.94 | 5.38 | 162.25 |
22 | 601083 | N锦江 12-5 | 16.73 | 11.25 | 17.84 | 19.62 | 19.58 | 16.25 | 58.58% | 69.26% | 0 | 1304165手 | 234177万 | 33.59 | 230.87 | 2.86 | 22.18 |