序号	代码	名称 全 沪 科 深 创	开盘	昨收盘	↑收盘↓	新涨停	最高	最低	↑涨跌↓	↑换手↓	↑量比↓	↑成交量↓	↑成交额↓	↑流值↓	↑总值↓	↑净率↓	↑盈率↓
1	301391	N卡莱特  12-1	80.08	96.00	84.80	93.28	90.18	80.00	-11.67%	37.68%	0	56909手	47883万	12.81	57.66	2.87	47.78
2	301311	N昆船    11-30	22.00	13.88	20.01	22.01	23.50	19.30	44.16%	61.64%	0	350794手	71826万	11.39	48.02	2.77	41.15
3	301290	N东星    11-30	51.03	44.09	53.12	58.43	59.00	50.99	20.48%	66.36%	0	150193手	80989万	12.02	53.21	2.46	46.02
4	688480	N赛恩斯  11-25	27.00	19.18	25.53	28.08	28.83	25.10	33.11%	81.09%	0	15646656手	41797万	4.93	24.21	2.81	38.89
5	835237	N力佳    11-25	17.59	18.18	17.90	19.69	18.32	17.20	-1.54%	29.79%	20696.67	37254手	6653万	2.24	9.2	2.22	19.83
6	301377	N鼎泰    11-22	26.00	22.88	33.78	37.16	33.80	26.00	47.64%	59.74%	0	280451手	78497万	15.86	138.5	6.49	59.7
7	301365	N矩阵    11-22	32.50	34.72	33.99	37.39	35.07	31.46	-2.10%	42.26%	0	120235手	39116万	9.67	40.79	2.36	19.6
8	301165	N锐捷    11-21	33.50	32.38	37.50	41.25	43.18	33.38	15.81%	57.42%	0	331205手	123659万	21.63	213.07	5.4	42.98
9	301335	N天元宠  11-18	44.68	49.98	44.88	49.37	48.32	44.44	-10.20%	42.04%	0	89715手	40704万	9.58	40.39	2.16	33.28
10	603130	N云中马  11-18	23.66	19.72	28.40	31.24	28.40	23.66	44.02%	25.46%	0	89109手	25211万	9.94	39.76	3.24	38.67
11	688376	N美埃    11-18	35.00	29.19	37.70	41.47	43.85	34.60	29.15%	64.40%	0	19873827手	73553万	11.63	50.67	3.52	38.39
12	301277	N新天地  11-16	50.00	27.00	39.80	43.78	52.00	39.60	47.41%	66.31%	0	209796手	92669万	12.59	53.08	4.05	41.67
13	301361	N众智    11-16	29.80	26.44	32.21	35.43	34.17	29.30	21.82%	63.74%	0	175819手	54819万	8.89	37.47	3.77	62.01
14	001338	N永顺泰  11-16	8.18	6.82	9.82	10.80	9.82	8.18	43.99%	3.51%	0	44059手	4313万	12.32	49.27	1.54	39.9
15	688362	N甬矽    11-16	29.78	18.54	30.04	33.04	33.66	29.10	62.03%	70.72%	0	32238314手	98408万	13.69	122.46	4.69	37.7
16	301356	N天振    11-14	63.00	63.00	56.09	61.70	63.00	55.98	-10.97%	36.94%	0	105082手	60258万	15.96	67.31	2	12.98
17	301396	N宏景    11-11	58.00	40.13	50.01	55.01	60.01	50.00	24.62%	63.84%	0	138315手	75150万	10.84	45.7	3.69	46.05
18	688432	N有研    11-10	20.00	9.91	19.00	20.90	22.21	18.75	91.73%	75.51%	0	105134680手	213458万	26.45	237.05	6.05	67.17
19	301388	N欣灵    11-9	32.00	25.88	33.66	37.03	37.59	31.90	30.06%	62.21%	0	151120手	51410万	8.18	34.48	3.47	48.36
20	301359	N东南电  11-9	33.00	20.84	30.23	33.25	34.98	30.12	45.06%	65.50%	0	133304手	42319万	6.15	25.95	3.14	57.46
21	603280	N路机    11-8	28.50	23.75	34.20	37.62	34.20	28.50	44.00%	50.39%	0	136570手	45570万	9.27	37.08	3.24	26.82
22	301267	N华厦    11-7	70.01	50.88	70.10	77.11	72.00	64.80	37.78%	64.41%	0	362887手	242783万	39.49	392.56	7.85	76.09
23	688419	N耐科    11-7	53.66	37.85	45.09	49.60	54.50	44.55	19.13%	73.26%	0	13661182手	66529万	8.41	36.97	4.05	49.66
24	301367	N怡和    11-1	230.00	119.88	290.00	319.00	299.00	230.00	141.91%	67.06%	0	101765手	250678万	44.01	185.6	7.43	62.58
25	301230	N泓博    11-1	48.00	40.00	51.23	56.35	55.96	47.80	28.08%	66.59%	0	109388手	55051万	8.42	39.38	3.64	54.94
26	301379	N天山    11-1	31.51	31.51	32.10	35.31	35.00	30.98	1.87%	50.66%	0	121746手	39545万	7.71	32.53	2.65	27.62
27	301389	N隆扬    10-31	20.89	22.50	20.94	23.03	22.02	19.91	-6.93%	38.94%	0	261768手	53845万	14.08	59.36	2.59	32.65
28	001299	N美能    10-31	12.83	10.69	15.39	16.93	15.39	12.83	43.97%	7.15%	0	33526手	5142万	7.22	28.87	2.41	30.82
29	001298	N好上好  10-31	42.38	35.32	42.37	46.61	48.50	41.11	19.96%	49.02%	0	117637手	51788万	10.17	40.68	2.67	25.7
30	688152	N麒麟    10-28	200.01	68.89	215.20	236.72	248.00	188.00	212.38%	77.07%	0	8719640手	178622万	24.35	113.72	8.98	80.22
31	001322	N箭牌    10-26	15.22	12.68	17.01	18.71	18.26	15.22	34.15%	49.07%	0	474093手	82458万	16.43	164.25	3.76	24.96
32	301223	N中荣    10-26	24.88	26.28	24.53	26.98	25.28	24.00	-6.66%	38.81%	0	177778手	43544万	11.24	47.37	1.8	22.23
33	688291	N金橙子  10-26	30.60	26.77	34.04	37.44	36.96	30.32	27.16%	71.28%	0	16654674手	54439万	7.95	34.95	3.91	79.56
34	688372	N伟测    10-26	90.00	61.49	111.66	122.83	117.00	80.00	81.59%	71.82%	0	12898956手	118522万	20.06	97.38	4.23	46.02
35	301273	N瑞晨    10-25	35.00	37.89	40.11	44.12	45.98	33.80	5.86%	56.79%	0	96462手	39998万	6.81	28.74	2.97	35.18
36	301380	N挖金客  10-25	50.25	34.78	45.18	49.70	54.27	45.10	29.90%	57.25%	0	97319手	48481万	7.68	30.72	3.48	48.58
37	688426	N康为    10-25	42.96	48.98	43.62	47.98	47.96	41.59	-10.94%	47.23%	0	9466654手	41692万	8.74	40.64	2.31	22.01
38	001300	N三柏硕  10-19	13.40	11.17	16.08	17.69	16.08	13.40	43.96%	4.28%	0	26060手	4171万	9.8	39.2	3.59	35.74
39	301299	N卓创    10-19	50.88	29.99	48.69	53.56	55.28	48.58	62.35%	65.28%	0	97924手	50377万	7.3	29.21	4.4	52.56
40	688244	N永信    10-19	53.81	49.19	60.25	66.28	65.04	53.81	22.48%	81.05%	0	7725533手	45408万	5.74	28.22	2.87	56.23
41	603151	N邦基    10-19	21.54	17.95	25.00	27.50	25.85	21.54	39.28%	51.36%	0	215696手	53787万	10.5	42	3.52	31.21
42	688061	N灿瑞    10-18	100.68	112.69	93.93	103.32	105.00	90.88	-16.65%	47.49%	0	8301738手	79025万	16.42	72.43	2.8	39.46
43	688031	N星环-U  10-18	72.00	47.34	76.00	83.60	78.50	64.18	60.54%	73.00%	0	19375800手	134157万	20.17	91.84	5.06	-35.09
44	301316	N慧博    10-13	23.66	7.60	26.97	29.67	29.87	22.50	254.87%	73.34%	0	252301手	62054万	9.28	107.88	11.77	112.27
45	603163	N圣晖    10-13	32.70	27.25	39.24	43.16	39.24	32.70	44.00%	6.98%	0	13954手	5448万	7.85	31.39	3.32	22.78
46	301363	N美好    10-12	35.50	30.66	37.02	40.72	40.00	35.10	20.74%	58.33%	0	220414手	81215万	13.99	150.55	5.38	41.45
47	688459	N哈铁    10-12	9.31	13.58	9.46	10.41	10.25	8.84	-30.34%	60.01%	0	49718103手	46041万	7.84	45.41	1.42	36.85
48	603052	N可川    10-11	41.62	34.68	49.94	54.93	49.94	41.62	44.00%	7.40%	0	12720手	6324万	8.59	34.36	3.41	25.23
49	688073	N毕得    10-11	72.22	88.00	67.41	74.15	75.48	66.00	-23.40%	41.06%	0	5480767手	37916万	9	43.76	2.2	38.55
50	688409	N富创    10-10	120.01	69.99	105.70	116.27	123.00	102.03	51.02%	67.99%	0	30263737手	334652万	47.05	220.97	4.86	120.6
51	001269	N欧晶    9-30	18.78	15.65	22.54	24.79	22.54	18.78	44.03%	4.21%	0	14464手	3246万	7.74	30.98	3.11	20.51
52	301313	N凡拓    9-30	30.01	25.25	28.99	31.89	32.00	27.88	14.81%	65.83%	0	159715手	47693万	7.03	29.67	2.86	44.38
53	001255	N博菲    9-30	23.72	19.77	28.47	31.32	28.47	23.72	44.01%	6.33%	0	12669手	3584万	5.69	22.78	3.25	26.18
54	301319	N唯特偶  9-29	50.00	47.75	54.85	60.34	65.00	50.00	14.87%	62.87%	0	87409手	49694万	7.63	32.16	3.13	38.17
55	688275	N万润    9-29	249.99	299.88	217.14	238.85	259.99	210.20	-27.59%	38.39%	0	7283819手	161085万	41.2	185.04	2.28	26.2
56	688137	N近岸    9-29	82.00	106.19	75.51	83.06	89.69	75.00	-28.89%	41.34%	0	6723374手	54268万	12.28	52.99	2.43	31.72
57	301176	N逸豪    9-28	23.60	23.88	22.00	24.20	23.60	21.65	-7.87%	43.35%	0	166809手	37475万	8.46	37.19	2.25	30.47
58	301285	N鸿日达  9-28	18.65	14.60	21.70	23.87	21.93	18.65	48.63%	65.43%	0	319002手	64004万	10.58	44.85	4.39	69.47
59	688252	N天德    9-27	20.50	21.68	20.71	22.78	21.70	19.01	-4.47%	52.26%	0	17908799手	35773万	7.1	83.99	4.62	26.69
60	688392	N骄成    9-27	115.00	71.18	120.62	132.68	128.00	115.00	69.46%	78.22%	0	13646683手	163799万	21.04	98.91	5.84	108.09
61	301227	N森鹰    9-26	31.20	38.25	31.61	34.77	33.66	30.70	-17.36%	50.59%	0	106332手	33667万	6.64	29.97	1.76	27.18
62	301366	N一博    9-26	57.00	65.35	60.00	66.00	63.70	55.70	-8.19%	40.49%	0	74303手	43170万	11.01	50	2.45	32.89
63	688387	N信科-U  9-26	5.38	6.05	5.85	6.44	6.05	4.90	-3.31%	56.50%	0	259913696手	133775万	26.91	200	2.7	-27.34
64	603057	N紫燕    9-26	18.18	15.15	21.82	24.00	21.82	18.18	44.03%	5.46%	0	22934手	4983万	9.16	89.9	4.71	31.71
65	688132	N邦彦    9-23	26.80	28.88	24.50	26.95	26.89	23.88	-15.17%	48.41%	0	16135661手	40690万	8.17	37.3	2.43	41.2
66	301369	N联动    9-22	135.00	96.58	134.80	148.28	140.00	129.10	39.57%	63.40%	0	73541手	99670万	15.64	62.55	4.07	38.66
67	301326	N捷邦    9-21	46.96	51.72	49.90	54.89	51.72	46.50	-3.52%	44.56%	0	71153手	34000万	7.97	36.02	2.64	41.56
68	301331	N恩威    9-21	42.00	29.80	43.73	48.10	50.10	42.00	46.74%	59.91%	0	105088手	47550万	7.67	30.67	2.73	31.8
69	688448	N磁谷    9-21	30.11	32.90	29.28	32.21	31.67	28.20	-11.00%	50.17%	0	8133248手	23782万	4.75	20.87	2.33	40.11
70	688428	N诺诚-U  9-21	10.70	11.03	9.33	10.26	11.00	9.01	-15.41%	49.23%	0	113298958手	108170万	21.47	164.61	2	-55.52
71	001332	N锡装    9-20	71.88	59.90	73.73	81.10	86.26	71.88	23.09%	45.04%	0	90076手	70026万	14.75	58.98	2.66	22.91
72	301327	N华宝    9-19	235.11	237.50	210.50	231.55	248.00	208.99	-11.37%	36.20%	0	84253手	190590万	48.99	202.08	3.22	71.47
73	001238	N正特    9-19	19.26	16.05	23.11	25.42	23.11	19.26	43.99%	5.08%	0	13970手	3218万	6.36	25.42	2.31	22.09
74	301309	N万得凯  9-19	32.70	39.00	33.69	37.06	36.84	32.30	-13.62%	39.54%	0	93736手	31731万	7.99	33.69	2.53	26.96
75	688035	N德邦    9-19	71.60	46.12	75.85	83.44	81.56	71.60	64.46%	79.40%	0	23402025手	177037万	22.36	107.89	5.08	113.02
76	688184	N帕瓦    9-19	40.80	51.88	40.59	44.65	45.92	40.20	-21.76%	52.85%	0	14381356手	60291万	11.05	54.54	1.79	48.82
77	688455	N科捷    9-15	23.00	21.88	21.18	23.30	24.92	20.83	-3.20%	63.66%	0	24551340手	54983万	8.17	38.3	3.13	45.74
78	301161	N唯万    9-14	27.00	18.66	28.05	30.86	29.87	25.12	50.32%	0.00%	0	189650手	52298万	0	25.25	3.74	44.89
79	301205	N联特    9-13	54.99	40.37	49.51	54.46	58.00	49.46	22.64%	0.00%	0	92116手	49166万	0	26.77	2.63	20.67
80	688391	N钜泉    9-13	120.74	115.00	138.10	151.91	149.79	120.00	20.09%	0.00%	0	8718668手	112976万	0	59.66	4.22	38.73
81	301339	N通行宝  9-9	20.30	18.78	20.75	22.83	22.88	20.23	10.49%	61.28%	0	345255手	73416万	11.69	84.45	3.55	52.56
82	301276	N嘉曼    9-9	34.01	40.66	34.03	37.43	38.00	33.90	-16.31%	41.00%	0	104974手	36181万	8.71	36.75	2.07	20.29
83	301349	N信德    9-9	169.00	138.88	160.40	176.44	180.00	160.01	15.50%	68.73%	0	110797手	185418万	25.86	109.07	3.99	75.64
84	603182	N嘉华    9-9	12.66	10.55	15.19	16.71	15.19	12.66	43.98%	2.55%	0	10497手	1590万	6.25	25	2.71	22.32
85	688114	N华智    9-9	107.00	87.18	100.00	110.00	107.00	85.00	14.71%	70.17%	0	22380036手	212508万	31.89	413.11	5.41	102.65
86	301231	N荣信    9-8	31.33	25.49	32.22	35.44	36.00	31.33	26.40%	66.25%	0	132567手	44268万	6.45	27.19	2.98	74.05
87	001331	N胜通    9-8	32.14	26.78	38.56	42.42	38.56	32.14	43.99%	2.97%	0	8896手	3410万	11.57	46.27	2.95	20.73
88	301328	N维峰    9-8	78.50	78.80	87.75	96.53	99.80	77.00	11.36%	63.82%	0	105370手	92277万	14.49	64.29	3.63	61.84
89	001283	N豪鹏    9-5	62.63	52.19	75.15	82.67	75.15	62.63	43.99%	3.71%	0	7414手	5536万	15.03	60.12	2.76	26.43
90	301283	N聚胶    9-2	52.69	52.69	46.93	51.62	52.69	46.00	-10.93%	42.14%	0	79927手	38498万	8.9	37.54	2.76	48.54
91	301296	N新巨丰  9-2	22.07	18.19	19.47	21.42	22.07	19.19	7.04%	63.67%	0	376645手	77654万	11.52	81.77	3.6	55.02
92	688293	N奥浦迈  9-2	125.00	80.20	127.24	139.96	134.05	122.28	58.65%	73.47%	0	12434897手	158199万	21.53	104.31	4.9	110.04
93	688351	N电生理- 8-31	15.50	16.51	13.15	14.47	15.65	13.02	-20.35%	50.96%	0	31835722手	44923万	8.21	61.88	3.71	-908.58
94	001259	N利仁    8-31	23.70	19.75	28.44	31.28	28.44	23.70	44.00%	3.60%	0	6654手	1883万	5.26	20.93	2.89	30.73
95	301115	N建科    8-31	32.55	42.05	33.80	37.18	39.90	32.50	-19.62%	41.13%	0	167934手	59092万	13.8	60.84	2.36	36.03
96	603237	N五芳斋  8-31	41.18	34.32	49.42	54.36	49.42	41.18	44.00%	5.23%	0	13177手	6486万	12.45	49.79	2.69	38.27
97	301270	N汉仪    8-31	38.01	25.68	39.51	43.46	45.05	36.51	53.86%	64.09%	0	122141手	49297万	7.53	39.51	3.72	57.4
98	301152	N天力    8-29	79.11	57.00	68.69	75.56	82.00	68.68	20.51%	64.87%	0	171526手	124728万	18.16	83.79	3.38	63.9
99	688416	N恒烁    8-29	48.50	65.11	48.86	53.75	51.90	47.98	-24.96%	53.80%	0	9689516手	47781万	8.8	40.38	2.36	28.99
100	301282	N金禄    8-26	42.10	30.38	39.80	43.78	49.90	38.83	31.01%	63.13%	0	226272手	96833万	14.26	60.15	3.75	53.38

共 405   首页 上一页 下一页 尾页 页次：1/5页  100/页 转到：第1页第2页第3页第4页第5页