08:45:00
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票代码/名称/拼音:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1301009N可靠    6-1730.0012.5425.8528.4432.2825.70106.14%69.05%0400527手112145万1570.284.9733.96
2301011N华立    6-1761.0014.2061.5067.6570.0060.02333.10%80.97%0149954手96054万11.3953.387.7282.58
3688597N煜邦    6-1715.885.8814.3815.8219.5414.32144.56%69.49%024959568手39477万5.1625.383.2536.58
4301007N德迈仕  6-1628.005.2930.2533.2831.3127.14471.83%70.79%0257376手74182万1146.398.3274.25
5688681N科汇    6-1625.209.5624.6127.0730.2422.88157.43%68.07%014560735手37219万5.2625.764.9444.06
6688067N爱威    6-1638.2414.7138.3042.1345.5037.60160.37%71.12%09843088手39093万5.326.045.7572.88
7688700N东威    6-1532.109.4141.3345.4641.4129.02339.21%80.25%026861083手89179万13.8360.848.9658
8605259N绿田    6-1539.0227.1039.0242.9239.0239.0243.99%2.52%05549手2165万8.5834.342.8227.19
9603529N爱玛    6-1540.1227.8640.1244.1340.1240.1244.01%0.86%05596手2245万26.08161.953.6337.81
10301008N宏昌    6-1179.0037.6072.6779.9486.0072.4893.27%55.06%091770手70975万12.1148.455.1152.34
11688345N博力威  6-11101.0025.9185.1093.61102.0080.19228.44%79.82%016179607手142711万17.2585.18.0259.77
12600905N三峡    6-103.182.653.824.203.823.1844.15%2.26%01573817手59626万265.471091.411.6626.5
13688269N凯立    6-964.0018.9479.5987.5597.6362.00320.22%78.13%016604977手125935万16.9274.319.7365.43
14601156N东物    6-918.9215.7722.7124.9822.7118.9244.01%0.93%014704手3320万36.05360.534.4915.22
15688131N皓元    6-8335.0064.99313.43344.77349.95309.01382.27%71.59%010913481手358000万47.78233.0113.8137.2
16688319N欧林    6-847.119.8839.9043.8948.6636.68303.85%84.40%027648429手117170万13.07161.721.38296.84
17301006N迈拓    6-731.0014.4231.7534.9336.0030.88120.18%62.94%0207974手67990万10.4944.224.2923.64
18301002N崧盛    6-785.0018.71102.88113.17105.6685.00449.87%74.24%0166334手157901万23.0597.2412.7983.97
19688625N呈和    6-740.0016.4840.7844.8645.6035.70147.45%77.12%020926292手84720万11.0754.376.5745.23
20605319N振华    6-713.4611.2216.1617.7816.1613.4644.03%0.84%04202手677万8.0832.321.925.3
21300996N普联    6-361.2020.8168.2075.0279.5560.60227.73%68.03%0142602手94148万14.2960.117.4371.08
22688117N圣诺    6-381.0017.9065.5172.0681.0065.51265.98%73.92%013428091手97859万11.952.417.1385.14
23300997N欢乐家  6-231.004.9431.0034.1033.1729.87527.53%74.92%0633108手198004万26.2139.511.9171.44
24300998N方正    6-240.006.0244.8049.2848.1636.68644.19%85.52%0194119手80480万10.1747.678.78101.01
25301003N博云    6-182.0055.8874.0981.5082.0073.8832.59%46.72%068049手52744万10.7943.174.2337.69
26301005N超捷    6-168.0036.4558.8264.7068.5058.6161.37%51.33%073310手46536万8.433.64.5237.75
27603511N爱慕    5-3125.1920.9930.2333.2530.2325.1944.02%1.55%06203手1873万12.1120.922.7924.52
28605296N神农    5-2867.3056.0863.3269.6574.9056.0812.91%48.84%0195496手123137万25.35253.435.4322.81
29600032N浙新    5-254.213.515.055.565.054.2143.87%0.64%013390手674万10.5105.041.4436.77
30300991N创益通  5-2056.0013.0651.6956.8657.0050.10295.79%71.47%0152502手82059万11.0346.527.7657.63
31688076N诺泰    5-2083.0015.5777.5085.2583.1575.00397.75%72.03%031114182手244625万33.48165.229.55103.8
32688660N电气    5-1911.015.4411.7512.9313.0011.00115.99%69.66%0253699079手294281万42.8156.672.1620.86
33688314N康拓    5-18100.2017.3492.05101.26105.0086.78430.85%90.58%010696324手99368万10.8753.4111.4589.97
34001206N依依    5-1853.5244.6064.2270.6464.2253.5243.99%1.30%03066手1963万15.1560.583.5230.38
35605339N南侨    5-1820.3816.9824.4526.9024.4520.3843.99%0.70%04473手1092万15.53103.553.4127.26
36688217N睿昂    5-1795.0018.42106.42117.06115.0095.00477.74%83.40%09427665手98796万12.0359.156.89110.61
37688575N亚辉龙  5-1765.0014.8064.0070.4073.8062.60332.43%78.33%025954326手177249万21.21259.219.25104.14
38688565N力源    5-1319.999.3926.0028.6028.4019.00176.89%71.16%017318548手38280万6.3327.814.4852.91
39688685N迈信林  5-1328.109.0230.6733.7436.3028.10240.02%84.65%019258476手61150万6.9834.315.5562.48
40001205N盛航    5-1319.8216.5223.7926.1723.7919.8244.01%1.04%03135手743万7.1528.612.4224.17
41605488N福莱    5-1324.5220.4329.4232.3629.4224.5244.00%0.88%02645手776万8.8335.33.5323.02
42300990N同飞    5-12110.0085.50103.42113.76125.05103.3220.96%41.55%054010手59318万13.4453.783.5837.92
43300988N津荣    5-1251.0023.7362.0068.2064.9951.00161.27%61.04%0112774手65639万11.4645.815.3967.1
44688355N明志    5-1233.0017.6527.2029.9235.0126.2654.11%65.34%016350034手48551万6.8133.483.4426.05
45688097N博众    5-1221.0011.2720.8822.9723.9019.0185.27%73.45%027197586手55043万7.7383.733.924.5
46300987N川网    5-1145.006.7951.2956.4257.7742.00655.38%85.13%0242362手114933万14.668.49.38105.85
47688655N迅捷兴  5-1127.337.5922.5624.8227.3322.56197.23%71.68%021710804手54180万6.8330.095.0346.7
48605196N华通    5-116.065.057.278.007.276.0643.96%0.90%06821手494万5.5336.851.7624.92
49001203N大中    5-1010.788.9812.9314.2212.9310.7843.99%1.08%023562手3040万28.31194.984.4722.01
50300989N蕾奥    5-779.0051.6276.3083.9397.8872.7247.81%49.08%073619手60209万11.4545.785.0848.1
51600906N财达    5-74.513.765.415.955.414.5143.88%1.14%057226手3086万27.05175.551.632.48
52688113N联测    5-652.0019.1467.3674.1067.6850.08251.93%73.75%010737322手62276万9.8142.916.8547.38
53605305N中际    5-645.5337.9454.6360.0954.6345.5343.99%3.51%09664手5275万15.0260.093.128.31
54605080N自然    5-637.3931.1644.8749.3644.8737.3944.00%1.43%03609手1618万11.3445.373.124.85
55300986N志特    4-3044.4314.7948.1052.9151.0239.00225.22%70.99%0197017手87052万13.3556.315.1628.48
56605180N华生    4-3032.2322.3832.2335.4532.2332.2344.01%1.44%03608手1163万8.0632.233.1922.86
57605300N佳禾    4-3013.5011.2516.2017.8216.2013.5044.00%0.91%03651手589万6.4864.83.4827.79
58300985N致远    4-2950.0024.9044.9849.4852.0042.8080.64%64.39%0203537手93074万14.2259.974.7627.18
59688395N正弦    4-2940.1315.9535.8239.4042.0835.67124.58%83.41%014601150手55039万6.2730.814.9939.09
60001202N炬申    4-2918.1115.0921.7323.9021.7318.1144.00%1.12%03597手779万7.0127.993.9729.93
61688323N瑞华泰  4-2822.205.9727.1229.8331.7921.22354.27%88.96%032592417手79873万9.9448.825.7976.21
62688383N新益昌  4-2848.1519.5865.5072.0571.0048.00234.53%74.30%017234436手108261万15.1966.96.3349.18
63001201N东瑞    4-2876.0663.3891.27100.4091.2776.0644.00%2.51%07961手7245万28.91115.613.8416.97
64300982N苏文    4-2742.1015.8335.9839.5846.1035.87127.29%66.25%0220408手89775万11.9750.493.9818.63
65300981N中红    4-27152.3548.59120.90132.99159.80120.57148.82%64.88%0256394手339190万47.78201.54.537.57
66605089N味知香  4-2741.0828.5341.0845.1941.0841.0843.99%1.43%03583手1472万10.2741.083.8530.88
67300979N华利    4-2676.0033.22100.00110.00100.0076.00201.02%68.03%0523738手458665万76.98116712.4162.12
68300978N东箭    4-2629.998.4230.1833.2031.9028.93258.43%74.98%0299201手90486万12.04127.577.9166.9
69605289N罗曼    4-2632.7227.2739.2743.2039.2732.7244.00%2.80%06070手2380万8.5134.042.8732.12
70688639N华恒    4-2235.5023.1635.2538.7840.1234.0852.20%73.22%017355974手62589万8.3638.073.5232.14
71300980N祥源    4-2156.0032.7754.5459.9966.0054.0066.43%50.68%091095手53267万9.839.214.7352.33
72300975N商络    4-2125.005.4830.1233.1332.5024.88449.64%76.48%0325710手91854万12.83126.59.4884.56
73688201N信安    4-2142.3026.7841.1745.2948.8040.5653.73%70.00%013269472手58377万7.838.343.8935.73
74605098N行动    4-2133.1027.5839.7243.6939.7233.1044.02%1.28%02709手1075万8.3833.53.4727.96
75605016N百龙    4-2117.5414.6221.0523.1621.0517.5443.98%0.89%02835手596万6.6926.692.3927.19
76300977N瑞捷    4-20120.0089.66102.00112.20129.99102.0013.76%46.76%052376手59479万11.4245.73.5237.94
77300983N尤安    4-20145.05120.80130.06143.07166.00130.017.67%43.78%087558手124524万26.01104.053.535.6
78688682N霍莱沃  4-20128.0045.72103.51113.86141.00103.51126.40%84.45%06348310手77906万7.7838.36.7885.44
79605117N德业    4-2039.2932.7447.1551.8747.1539.2944.01%0.91%03864手1822万20.1280.473.6621.04
80300976N达瑞    4-19252.00168.00231.00254.10270.20227.9037.50%47.12%061504手152524万30.15120.624.1656.39
81300972N万辰    4-1928.887.1927.3030.0329.0026.90279.69%71.71%0261028手71892万9.9441.916.6643.59
82688533N上声    4-1923.007.7232.1835.4036.7921.00316.84%80.48%026203564手69368万10.4851.495.368.17
83605086N龙高    4-1615.4312.8618.5220.3718.5215.4344.01%0.71%02262手419万5.9323.712.4631.1
84300971N博亚    4-1550.0018.2445.2649.7953.2845.02148.14%69.81%0139037手69630万9.0138.024.5145.24
85300968N格林    4-1525.006.8721.8123.9926.3121.60217.47%79.02%0690321手168123万19.0590.16552.13
86300973N立高    4-1594.1828.28103.00113.30103.6086.00264.21%75.02%0271056手249643万37.22174.429.9275.15
87601279N英利    4-152.482.072.983.282.982.4843.96%0.72%010692手317万4.4544.531.2726.95
88300966N共同    4-935.008.2456.9962.6979.9835.00591.63%74.30%0204346手84914万15.6765.79.02123.52
89300963N中洲    4-937.5012.1350.1155.1260.0637.22313.11%74.03%0210656手89500万14.2660.137.1996.4
90300962N中金辐  4-925.883.4034.7038.1740.0024.01920.59%76.32%0477770手127590万21.7291.6111.44148.86
91688468N科美    4-920.007.1524.9427.4331.7718.51248.81%80.24%026591938手55237万8.26100.018.885.46
92688191N智洋    4-825.0011.3824.6527.1228.8724.61116.61%71.60%024908819手64352万8.5837.734.8840.93
93688636N智明达  4-885.0034.50107.98118.78119.8882.01212.99%77.91%07927495手75345万10.9953.997.1763.08
94603324N盛剑    4-723.8419.8728.6131.4728.6123.8443.99%0.70%02156手616万8.8735.452.8129.15
95688260N昀冢    4-632.009.6328.5331.3832.0026.00196.26%73.72%020123596手56117万7.7934.246.8660.99
96003043N华亚    4-623.7719.8128.5331.3828.5323.7744.02%0.81%01625手463万5.7122.823.0531.78
97003041N真爱    4-621.6018.0025.9228.5125.9221.6044.00%0.86%02161手559万6.4825.922.5220.55
98003042N中农    4-625.8721.5631.0534.1631.0525.8744.02%0.86%02351手728万8.5134.032.2232.91
99688662N富信    4-127.0015.6135.9039.4942.9526.80129.98%75.68%015176949手49994万7.231.684.8242.63
100688630N芯碁    4-146.0015.2344.1048.5151.9939.01189.56%77.37%018998635手83595万10.8353.276.4674.99
245   首页 上一页 下一页 尾页 页次:1/3页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总