序号	代码	名称 全 沪 科 深 创	开盘	昨收盘	↑收盘↓	新涨停	最高	最低	↑涨跌↓	↑换手↓	↑量比↓	↑成交量↓	↑成交额↓	↑流值↓	↑总值↓	↑净率↓	↑盈率↓
1	301520	N万邦医 9-25	67.40	67.88	74.00	81.40	86.30	63.30	9.02%	70.40%	0	111273手	79802万	11.7	49.33	3.5	42.26
2	603276	N恒兴    9-25	34.00	25.73	30.54	33.59	37.58	30.52	18.69%	63.49%	0	241333手	80856万	11.61	48.86	2.83	62.53
3	301500	N飞南资 9-21	32.00	23.97	33.98	37.38	41.05	31.68	41.76%	75.39%	0	283218手	98188万	12.77	135.92	3.15	83.77
4	301548	N崇德科 9-20	80.00	66.80	79.78	87.76	88.88	79.17	19.43%	72.43%	0	103019手	85192万	11.35	47.87	3.46	48.33
5	688716	N中研    9-20	33.58	29.66	31.78	34.96	35.99	31.50	7.15%	68.53%	0	18721295手	62411万	8.68	38.67	3.36	69.35
6	301550	N斯菱股 9-15	55.00	37.56	55.08	60.59	62.88	54.97	46.65%	75.18%	0	196087手	111980万	14.37	60.59	4.01	46.51
7	688702	N盛科-U  9-14	66.55	42.66	62.50	68.75	72.00	59.50	46.51%	69.82%	0	25972196手	167598万	23.25	256.25	10.64	-4493.3
8	301529	N福赛科 9-11	68.00	36.60	64.26	70.69	73.50	64.20	75.57%	78.89%	0	151363手	103474万	12.33	54.52	4.6	58.54
9	603075	N热威    9-11	44.00	23.10	39.10	43.01	50.00	38.65	69.26%	73.81%	0	286426手	125699万	15.17	156.4	8.42	60.73
10	688549	N中巨芯- 9-8	15.12	5.18	14.61	16.07	15.55	12.30	182.05%	75.12%	0	196509109手	267825万	38.22	215.83	7.13	1260.03
11	301251	N威尔高  9-6	63.00	28.88	68.32	75.15	73.97	63.00	136.57%	79.07%	0	252378手	169512万	21.81	91.97	6.6	98.99
12	301507	N民生健 9-5	32.80	10.00	32.78	36.06	37.50	32.38	227.80%	76.77%	0	649085手	220485万	27.71	116.88	8.02	136.43
13	603270	N金帝    9-1	39.90	21.77	48.27	53.10	61.00	36.50	121.73%	85.01%	0	416864手	187743万	23.67	105.76	5.07	75.75
14	301525	N儒竞科 8-30	144.00	99.57	123.01	135.31	144.00	122.50	23.54%	71.48%	0	159924手	206778万	27.52	116.01	3.88	42.58
15	301528	N多浦乐  8-28	175.00	71.80	128.21	141.03	185.00	122.50	78.57%	77.57%	0	109508手	162788万	18.1	79.36	5.63	89.04
16	688591	N泰凌微  8-25	33.33	24.98	32.70	35.97	37.77	30.61	30.90%	78.34%	0	40773753手	137373万	17.02	78.48	3.38	162.3
17	301421	N波长光 8-23	60.00	29.38	52.29	57.52	70.43	52.22	77.98%	73.40%	0	201383手	121199万	14.35	60.51	5.19	90.09
18	603275	N众辰    8-23	62.44	49.97	64.57	71.03	81.17	62.03	29.22%	63.31%	0	230745手	161993万	23.53	96.06	3.77	55.42
19	301469	N恒达新 8-22	65.00	36.58	62.48	68.73	71.00	62.00	70.80%	79.39%	0	164882手	107001万	12.98	55.91	4.24	70.37
20	301418	N协昌科 8-21	108.00	51.88	100.18	110.20	116.18	100.00	93.10%	76.64%	0	133255手	140976万	17.42	73.47	4.69	65.41
21	688693	N锴威特  8-18	80.00	40.83	85.50	94.05	96.99	75.02	109.40%	86.57%	0	14237955手	118696万	14.06	63	6.09	107.94
22	301533	N威马农 8-18	66.00	29.50	75.50	83.05	85.80	61.50	155.93%	81.60%	0	176552手	125576万	16.34	74.22	6.87	95.32
23	301511	N德福科 8-17	46.80	28.00	43.84	48.22	56.00	43.83	56.57%	79.17%	0	460380手	216661万	25.49	197.38	4.73	46.87
24	688573	N信宇人  8-17	42.00	23.68	41.70	45.87	47.86	36.76	76.10%	90.17%	0	17602396手	73091万	8.14	40.76	4.66	40.41
25	688592	N司南    8-16	70.30	50.50	64.46	70.91	90.30	63.38	27.64%	83.72%	0	10663698手	79547万	8.21	40.07	4.1	110.75
26	301498	N乖宝宠 8-16	60.00	39.99	58.45	64.30	78.24	57.78	46.16%	75.34%	0	282979手	184206万	21.95	233.83	6.8	69.76
27	688548	N广钢    8-15	16.88	9.87	13.15	14.47	17.80	13.10	33.23%	77.84%	0	189328689手	273575万	31.98	173.5	3.12	53.4
28	301510	N固高科 8-15	75.00	12.00	68.00	74.80	96.18	66.66	466.67%	86.50%	0	297978手	215318万	23.43	272.01	23.09	522.02
29	301372	N科净源  8-11	80.01	45.00	96.00	105.60	128.80	80.01	113.33%	82.84%	0	134674手	125225万	15.61	65.83	7.33	70.95
30	301348	N蓝箭电 8-10	52.00	18.08	55.58	61.14	84.24	51.50	207.41%	80.97%	0	383982手	251404万	26.36	111.16	7.29	147.54
31	688671	N碧兴    8-9	39.00	36.12	70.00	77.00	179.00	38.48	93.80%	84.08%	0	13966112手	62767万	11.63	54.96	4.85	71.48
32	300904	N威力传 8-9	55.00	35.41	128.00	140.80	305.70	54.20	261.48%	84.39%	0	144823手	94946万	21.97	92.65	11.06	124.17
33	301487	N盟固利  8-9	22.51	5.32	98.02	107.82	202.15	20.40	1,742.48%	83.92%	0	457007手	123243万	53.38	450.52	22.91	689.83
34	603296	N华勤    8-8	80.80	80.80	73.29	80.62	80.80	72.00	-9.29%	29.21%	0	173687手	129670万	43.58	530.8	2.85	17.93
35	688347	N华虹    8-7	58.88	52.00	53.06	58.37	59.88	52.30	2.04%	60.44%	0	62845036手	343628万	55.17	910.45	2.18	26.69
36	301362	N民爆光 8-4	57.58	51.05	55.43	60.97	64.54	55.38	8.58%	72.96%	0	175267手	102376万	13.31	58.02	2.39	22.88
37	301518	N长华化 8-3	34.00	25.75	34.82	38.30	40.98	34.00	35.22%	73.69%	0	244971手	87991万	11.58	48.81	3.62	61.34
38	301509	N金凯生 8-3	68.50	56.56	72.52	79.77	80.00	68.00	28.22%	71.10%	0	145037手	109176万	14.79	62.39	3.07	36.94
39	301371	N敷尔佳  8-1	80.00	55.68	70.70	77.77	80.04	69.00	26.98%	73.92%	0	278191手	201543万	26.61	282.86	5.64	33.47
40	603119	N浙荣    8-1	28.88	15.32	35.37	38.91	37.54	26.38	130.87%	73.63%	0	505082手	156175万	24.26	99.04	6.46	70.77
41	688646	N逸飞    7-28	48.00	46.80	56.50	62.15	62.00	48.00	20.73%	81.62%	0	14601430手	80353万	10.11	53.77	3.42	51.03
42	301519	N舜禹股 7-27	28.00	20.93	34.11	37.52	35.68	27.00	62.97%	74.95%	0	292560手	86977万	13.32	55.99	3.86	54.63
43	688651	N盛邦    7-26	56.66	39.90	55.00	60.50	62.00	50.20	37.84%	88.16%	0	13908193手	74481万	8.68	41.47	4.43	88.92
44	688612	N威迈    7-26	60.00	47.29	49.63	54.59	62.00	48.90	4.95%	79.90%	0	25025389手	132323万	15.54	208.92	7.03	64.15
45	301172	N君逸数 7-26	48.00	31.33	42.20	46.42	48.96	42.15	34.70%	79.60%	0	220207手	99674万	11.67	51.99	3.72	78.56
46	301515	N港通医 7-25	37.00	31.16	41.14	45.25	48.00	36.66	32.03%	70.59%	0	167347手	67296万	9.75	41.14	3.29	52.62
47	301446	N福事特  7-25	43.00	31.89	40.58	44.64	45.00	40.53	27.25%	65.89%	0	131786手	56187万	8.12	32.46	3.12	21.14
48	688450	N光格    7-24	48.00	53.09	45.82	50.40	49.89	45.78	-13.69%	49.31%	0	7295433手	34372万	6.78	30.24	2.91	40.84
49	301468	N博盈特 7-24	39.99	47.58	40.10	44.11	42.65	38.01	-15.72%	40.40%	0	126461手	50643万	12.55	52.93	2.4	47.74
50	301499	N维科精 7-21	40.00	19.50	35.28	38.81	42.08	35.20	80.92%	73.72%	0	241677手	93892万	11.57	48.78	4.12	71.16
51	301505	N苏州规 7-19	37.00	26.35	38.99	42.89	45.01	35.44	47.97%	74.18%	0	146254手	57305万	7.69	34.31	3.56	43.11
52	688610	N埃科    7-19	70.00	73.33	70.34	77.37	74.01	62.01	-4.08%	62.92%	0	8507254手	57272万	9.51	47.83	3.22	85.37
53	688563	N航材    7-19	70.00	78.99	63.64	70.00	70.00	59.70	-19.43%	39.88%	0	27164188手	168739万	43.34	286.38	2.98	63.67
54	688627	N精智达  7-18	66.10	46.77	76.60	84.26	85.93	66.00	63.78%	82.17%	0	16403761手	122576万	15.29	72.01	4.54	90.04
55	301503	N智迪科 7-17	45.00	31.59	39.07	42.98	46.00	39.06	23.68%	63.81%	0	127614手	55543万	7.81	31.26	3.34	39.29
56	301329	N信音电 7-17	31.00	21.00	28.51	31.36	32.00	28.50	35.76%	71.76%	0	292639手	87056万	11.63	48.52	3.23	52.95
57	301272	N英华特  7-13	80.00	51.39	85.39	93.93	99.66	80.00	66.16%	75.01%	0	104080手	92539万	11.85	49.97	5.27	67.95
58	301393	N昊帆生 7-12	110.01	67.68	103.09	113.40	118.88	95.00	52.32%	76.06%	0	177944手	186725万	24.12	111.34	5.12	83.99
59	301370	N国科恒 7-12	20.05	13.39	26.08	28.69	26.08	19.25	94.77%	74.69%	0	494804手	102200万	17.28	122.73	5.28	98.39
60	301381	N赛维时 7-12	30.18	20.45	43.99	48.39	44.10	29.55	115.11%	87.43%	0	274613手	95128万	13.82	176	7.89	88.93
61	688638	N誉辰    7-12	82.00	83.90	77.35	85.09	84.20	77.00	-7.81%	49.84%	0	4459121手	35562万	6.92	30.94	2.94	40.43
62	301261	N恒工精 7-10	42.88	36.90	50.00	55.00	55.58	42.10	35.50%	78.64%	0	155646手	71370万	9.9	43.95	3.11	38.76
63	688603	N天承    7-10	87.30	55.00	87.11	95.82	94.80	77.00	58.38%	81.02%	0	9736180手	84630万	10.47	50.64	4.84	94.64
64	301292	N海科新 7-7	29.69	19.99	29.70	32.67	32.77	29.67	48.57%	70.67%	0	303089手	92464万	12.74	66.22	2.11	289.02
65	301486	N致尚科 7-7	69.00	57.66	63.20	69.52	70.30	60.62	9.61%	70.05%	0	213726手	138427万	19.28	81.33	3.31	72.38
66	301202	N朗威股 7-5	45.00	25.82	42.93	47.22	50.00	42.90	66.27%	74.12%	0	239469手	109090万	13.87	58.56	4.95	102.22
67	301488	N豪恩汽 7-4	65.01	39.78	90.01	99.01	101.30	64.00	126.27%	87.41%	0	173907手	127974万	17.91	82.81	6.9	79.67
68	301395	N仁信新 7-3	25.00	26.68	24.49	26.94	26.00	24.03	-8.21%	37.08%	0	127402手	31266万	8.42	35.49	2.2	43.79
69	301291	N明阳电 6-30	35.32	38.13	32.60	35.86	35.32	31.32	-14.50%	45.01%	0	305583手	100134万	22.13	101.78	2.69	34.36
70	301210	N金杨股 6-30	50.01	57.88	51.33	56.46	55.85	48.02	-11.32%	41.98%	0	68999手	34449万	8.44	42.32	2.39	43.38
71	688582	N芯动    6-30	51.00	26.74	46.85	51.54	53.48	45.60	75.21%	68.21%	0	31424060手	156574万	21.58	187.4	9.54	165.27
72	688429	N时创    6-29	29.99	19.20	31.47	34.62	33.50	27.90	63.91%	78.51%	0	23359747手	69989万	9.36	125.88	5.84	36.96
73	301397	N溯联股 6-28	48.00	53.27	45.14	49.65	48.00	44.86	-15.26%	40.61%	0	96340手	44233万	10.71	45.16	2.46	29.19
74	301295	N美硕科 6-28	42.00	37.40	44.92	49.41	49.00	41.64	20.11%	70.40%	0	120177手	55270万	7.67	32.34	3.46	51.79
75	688631	N莱斯    6-28	35.00	25.28	33.46	36.81	38.30	33.01	32.36%	70.24%	0	23561685手	83351万	11.22	54.7	3.22	57.25
76	301170	N锡南科 6-27	40.50	34.00	41.00	45.10	45.80	40.27	20.59%	68.06%	0	161359手	68129万	9.72	41	2.64	41.59
77	300804	N广康生 6-27	39.00	42.45	39.35	43.29	41.80	38.11	-7.30%	44.45%	0	75481手	29493万	6.68	29.12	2.19	31.53
78	688620	N安凯微  6-27	15.30	10.68	14.29	15.72	15.55	14.13	33.80%	67.70%	0	57053664手	82562万	12.04	56.02	3.71	136.91
79	688629	N华丰    6-27	21.00	9.26	23.11	25.42	23.58	18.01	149.57%	93.76%	0	51331107手	101701万	12.65	106.54	7.4	93.36
80	301315	N威士顿  6-21	56.66	32.29	57.70	63.47	65.05	54.30	78.69%	70.52%	0	147139手	84483万	12.04	50.78	5.28	77.14
81	301376	N致欧科 6-21	28.20	24.66	26.34	28.97	29.05	25.71	6.81%	65.94%	0	220607手	59439万	8.81	105.76	3.8	36.97
82	688543	N国科    6-21	54.88	43.67	50.68	55.75	55.88	50.56	16.05%	68.38%	0	22673726手	118410万	16.81	74.33	3.49	58.12
83	301262	N海看股 6-20	36.00	30.22	37.55	41.31	41.38	35.95	24.26%	69.88%	0	273629手	104315万	14.7	156.58	4.5	37.27
84	688443	N智翔-U  6-20	35.00	37.88	34.02	37.42	37.46	33.71	-10.19%	32.44%	0	26845751手	94662万	28.16	124.74	3.89	-17.9
85	301448	N开创电 6-19	35.10	18.15	39.87	43.86	45.63	34.85	119.67%	75.58%	0	151156手	57753万	7.97	31.9	5	53.89
86	688334	N西高院  6-19	22.22	14.16	20.73	22.80	23.00	20.51	46.40%	71.70%	0	51188229手	108924万	14.8	65.63	2.23	42.25
87	301225	N恒勃股 6-16	40.00	35.66	45.75	50.33	46.28	40.00	28.30%	74.27%	0	175575手	76654万	10.81	47.3	3.52	45.45
88	301232	N飞沃科 6-15	71.65	72.50	69.60	76.56	72.50	69.10	-4.00%	39.07%	0	49909手	35090万	8.89	37.37	2.42	43.22
89	301287	N康力源  6-14	55.00	40.11	50.36	55.40	56.00	50.26	25.55%	68.17%	0	113637手	59906万	8.4	33.58	3.34	39.56
90	301355	N南王科 6-12	20.30	17.55	21.68	23.85	24.10	20.10	23.53%	66.15%	0	306030手	66292万	10.03	42.3	2.79	55.86
91	301383	N天键股 6-9	46.56	46.16	46.49	51.14	53.50	46.18	0.71%	63.90%	0	176107手	84730万	12.81	54.04	3.1	74.39
92	301320	N豪江智 6-9	25.00	13.06	26.10	28.71	29.98	24.80	99.85%	74.55%	0	320308手	84872万	11.21	47.29	4.57	74.21
93	688472	N阿特斯  6-9	12.90	11.10	13.05	14.36	13.60	11.96	17.57%	67.04%	0	283169140手	358837万	55.13	470.72	2.57	15.67
94	688623	N双元    6-8	120.00	125.88	102.39	112.63	120.00	101.00	-18.66%	39.83%	0	5352928手	56290万	13.76	60.56	2.92	54.06
95	301310	N鑫宏业  6-2	67.28	67.28	65.76	72.34	68.20	62.50	-2.26%	47.41%	0	104770手	68681万	14.53	63.85	2.95	41.99
96	688523	N环宇    6-2	31.10	21.86	33.99	37.39	35.72	29.13	55.49%	77.24%	0	26137590手	80340万	11.5	138.3	8.97	102.34
97	688593	N新相微  6-1	19.00	11.18	21.07	23.18	23.60	18.99	88.46%	84.68%	0	57895889手	120425万	14.41	96.82	6.11	97.24
98	301337	N亚华电 5-26	55.00	32.60	50.80	55.88	58.00	50.61	55.83%	71.48%	0	176603手	96115万	12.55	52.93	4.72	66.11
99	301252	N同星科 5-25	40.19	31.48	62.09	68.30	64.42	40.19	97.24%	76.39%	0	152782手	78881万	12.42	49.67	4.71	57.18
100	001282	N三联锻 5-24	29.00	27.93	30.15	33.17	33.00	28.18	7.95%	57.99%	0	161261手	49932万	8.38	34.18	2.56	35.31

共 241   首页 上一页 下一页 尾页 页次：1/3页  100/页 转到：第1页第2页第3页