04:20:41
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票代码/名称/拼音:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1301587N中瑞股 4-840.1421.7337.7541.5342.6637.5873.72%72.12%0209036手83057万10.9455.622.8640.9
2001389N广合科 4-250.0017.4351.8857.0758.1048.10197.65%78.51%0289910手152234万19.16219.098.8252.83
3001359N平安电 3-2831.0017.3933.1136.4234.9828.8390.40%71.77%0326190手99883万15.0561.423.6837.29
4301536N星宸科 3-2848.0016.1648.1052.9153.8742.03197.65%77.85%0277009手124907万17.12202.537.4598.93
5301538N骏鼎达  3-2098.0055.82105.97116.57118.6095.5289.84%75.21%071322手73558万10.0542.393.7430.27
6603344N星德胜  3-2035.0019.1835.0038.5038.3634.5282.48%66.72%0317940手113929万16.6868.093.6234.39
7301589N诺瓦星 2-8333.00126.89384.00422.40418.68333.00202.62%73.32%056469手206900万29.58197.225.3932.45
8688584N合晶    2-819.7722.6621.2323.3522.6617.80-6.31%47.70%024937378手48185万11.1140.563.3945.57
9688709N华微    2-721.3315.6919.6921.6624.8819.5125.49%68.31%048980626手103489万14.12125.44.8242.5
10301502N华阳智 2-260.0028.0159.9765.9765.8855.30114.10%79.57%0107675手62413万8.1234.234.2653.54
11603082N北自    1-3046.0021.2846.4051.0455.8044.60118.05%74.70%0237523手114650万14.7575.275.1747.16
12001358N兴欣新 12-2164.5741.0056.2561.8865.6655.8937.20%70.14%0151195手91451万12.1349.53.330.64
13603373N安邦    12-2045.5019.1046.2050.8253.9945.35141.88%79.17%0208544手101057万12.1749.682.9742.26
14301413N安培龙  12-1880.0033.2593.00102.3096.0074.50179.70%82.39%0133044手109732万15.0270.46.2382.8
15603231N索宝    12-1530.0021.2928.4631.3135.3028.0133.68%66.52%0312031手96544万13.3554.492.9333.44
16301459N丰茂股 12-1358.0031.9059.2265.1466.2056.0085.64%76.85%0145758手86970万11.2347.384.5432.25
17001239N永达股 12-1227.5112.0523.7226.0928.2023.2496.85%73.41%0350805手92118万11.3356.934.7761.75
18301516N中远通  12-830.306.8728.6031.4636.7628.00316.30%78.19%0483749手154015万17.780.285.47103.03
19688720N艾森    12-660.0028.0361.2067.3266.8060.00118.34%79.14%013162418手81639万10.1853.945.38162.25
20601083N锦江    12-516.7311.2517.8419.6219.5816.2558.58%69.26%01304165手234177万33.59230.872.8622.18
21688653N康希    11-1726.0010.5026.3929.0329.2624.00151.33%74.63%037888163手98558万13.4112.026.962616.58
22001306N夏厦精 11-16104.0053.63110.49121.54120.0099.00106.02%79.31%0120430手130971万16.7868.55.370.63
23688648N中邮    11-1338.0015.1835.2238.7439.6033.30132.02%78.75%022647193手82015万10.1347.92.8674.7
24001326N联域股 11-975.0141.1864.6571.1277.7764.5256.99%74.65%0133865手94547万11.5947.323.9429.34
25603062N麦加    11-780.0058.0874.7882.2693.0074.4828.75%73.23%0193742手155927万19.7980.763.6140.51
26001376N百通能 11-338.004.5638.9042.7949.4027.01753.07%84.29%0388488手138992万17.93179.2917.8139.19
27603107N汽配    11-140.0214.2339.9943.9950.0038.46181.03%73.73%0609377手254007万33.05134.96.8676.31
28301555N惠柏新 10-3169.0022.8868.3075.1384.0065.01198.51%78.63%0172003手121337万14.9463.025.9292.47
29001378N德冠新 10-3062.0031.6875.9883.5899.5062.00139.84%77.81%0245039手188925万23.93101.315.5473.31
30301489N思泉新 10-2471.0041.6670.1577.1780.8867.0968.39%76.13%0104108手74575万9.5940.464.1963.97
31603273N天元    10-2320.109.5022.8825.1725.0020.10140.84%71.01%0372796手85526万12.0149.035.9167.93
32301517N陕西华 10-1766.0026.8774.2081.6285.8066.00176.14%78.44%0166246手122144万15.7380.166.19110.49
33603193N润本    10-1722.0017.3822.0824.2926.6822.0027.04%64.08%0377207手89430万1389.334.9244.45
34301559N中集环 10-1125.7424.2223.9526.3525.7422.83-1.11%50.66%0428085手103464万20.24143.72.9219.38
35688657N浩辰    10-1090.88103.4088.8997.7894.0088.01-14.03%46.82%04433345手39774万8.4239.892.961.64
36301558N三态股 9-2820.207.3318.9520.8521.5018.88158.53%77.50%0862049手173526万21.08149.4911.0497.27
37688719N爱科    9-2869.9069.9865.5772.1375.3964.99-6.30%51.66%09374058手63664万11.954.083.145.64
38301520N万邦医 9-2567.4067.8874.0081.4086.3063.309.02%70.40%0111273手79802万11.749.333.542.26
39603276N恒兴    9-2534.0025.7330.5433.5937.5830.5218.69%63.49%0241333手80856万11.6148.862.8362.53
40301500N飞南资 9-2132.0023.9733.9837.3841.0531.6841.76%75.39%0283218手98188万12.77135.923.1583.77
41301548N崇德科 9-2080.0066.8079.7887.7688.8879.1719.43%72.43%0103019手85192万11.3547.873.4648.33
42688716N中研    9-2033.5829.6631.7834.9635.9931.507.15%68.53%018721295手62411万8.6838.673.3669.35
43301550N斯菱股 9-1555.0037.5655.0860.5962.8854.9746.65%75.18%0196087手111980万14.3760.594.0146.51
44688702N盛科-U  9-1466.5542.6662.5068.7572.0059.5046.51%69.82%025972196手167598万23.25256.2510.64-4493.3
45301529N福赛科 9-1168.0036.6064.2670.6973.5064.2075.57%78.89%0151363手103474万12.3354.524.658.54
46603075N热威    9-1144.0023.1039.1043.0150.0038.6569.26%73.81%0286426手125699万15.17156.48.4260.73
47688549N中巨芯- 9-815.125.1814.6116.0715.5512.30182.05%75.12%0196509109手267825万38.22215.837.131260.03
48301251N威尔高  9-663.0028.8868.3275.1573.9763.00136.57%79.07%0252378手169512万21.8191.976.698.99
49301507N民生健 9-532.8010.0032.7836.0637.5032.38227.80%76.77%0649085手220485万27.71116.888.02136.43
50603270N金帝    9-139.9021.7748.2753.1061.0036.50121.73%85.01%0416864手187743万23.67105.765.0775.75
51301525N儒竞科 8-30144.0099.57123.01135.31144.00122.5023.54%71.48%0159924手206778万27.52116.013.8842.58
52301528N多浦乐  8-28175.0071.80128.21141.03185.00122.5078.57%77.57%0109508手162788万18.179.365.6389.04
53688591N泰凌微  8-2533.3324.9832.7035.9737.7730.6130.90%78.34%040773753手137373万17.0278.483.38162.3
54301421N波长光 8-2360.0029.3852.2957.5270.4352.2277.98%73.40%0201383手121199万14.3560.515.1990.09
55603275N众辰    8-2362.4449.9764.5771.0381.1762.0329.22%63.31%0230745手161993万23.5396.063.7755.42
56301469N恒达新 8-2265.0036.5862.4868.7371.0062.0070.80%79.39%0164882手107001万12.9855.914.2470.37
56   首页 上一页 下一页 尾页 页次:1/1页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总