06:19:39
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票代码/名称/拼音:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1301063N海锅    9-2452.0017.4051.5856.7458.0051.00196.44%66.79%0133379手71746万10.343.454.8338.27
2301071N力量    9-24185.5820.62250.00275.00288.00185.581,112.42%84.76%0127935手288711万37.73150.9318.2696.95
3301070N开勒    9-2355.5527.5546.8551.5455.5546.8070.05%54.90%088828手43870万7.5830.243.9742.76
4301066N万事利  9-2222.005.2420.2022.2223.0019.99285.50%76.78%0220396手46552万5.827.184.2443.93
5301067N显盈    9-2281.0047.5872.9780.2789.0070.5753.36%47.70%064440手50692万9.8639.424.9561.79
6688697N纽威    9-1728.007.5522.4724.7229.4422.31197.62%71.94%047804934手116153万14.9373.46.4262.04
7605598N港湾    9-1716.6413.8719.9721.9719.9716.6443.98%2.37%010224手2039万8.6334.52.4729.91
8300854N中兰    9-1633.119.9636.0939.7040.1133.11262.35%67.74%0159319手58367万8.4935.764.0733.27
9688701N卓锦    9-1619.007.4817.0018.7019.9116.89127.27%83.10%022704503手40427万4.6422.834.6739.78
10605033N美邦    9-1615.2312.6918.2720.1018.2715.2343.97%1.12%03770手688万6.1824.72.7129.26
11600955N维远    9-1535.4729.5642.5746.8342.5735.4744.01%1.37%018826手8003万58.53234.133.1913.33
12301062N艾录    9-1417.803.3122.8025.0823.1815.78588.82%72.76%0298499手51407万9.3591.299.662.97
13301065N本立    9-1462.2642.5078.3786.21112.9962.2684.40%51.12%090387手73309万13.8655.394.6563.47
14688707N振华    9-1458.0011.7546.9751.6758.2046.78299.74%77.21%056753517手278973万34.53208.057.8157.84
15301061N匠心    9-13103.9872.6986.1594.77103.9985.4318.52%41.59%083190手75803万17.2368.922.9325.69
16301059N金三江  9-1326.608.0929.7032.6731.8026.10267.12%70.80%0204314手57105万8.5736.137.0956.75
17688622N禾信    9-1392.1117.7093.00102.3098.0488.80425.42%83.01%011825840手110330万13.2565.112.0686.16
18301060N兰卫    9-1318.254.1718.2720.1021.4018.02338.13%68.28%0277299手52689万7.4273.175.0145.25
19688103N国力    9-1062.0012.0474.2081.6279.2862.00516.28%88.30%017172481手120444万14.4370.788.2343.36
20301058N中粮    9-915.013.5513.6014.9617.1013.00283.10%70.42%0674199手99004万13.0269.674.249.89
21301057N汇隆    9-926.808.0325.3927.9328.8824.92216.19%67.40%0174511手47294万6.5727.734.931.98
22688091N谊众    9-948.1038.1048.9953.8957.1448.1028.58%68.28%016478378手84764万11.8251.834.44-214.75
23605599N菜百    9-912.0010.0014.4015.8414.4012.0044.00%1.58%012308手1769万11.21123.7228.38
24688767N博拓    9-880.5034.5577.1384.8482.6777.00123.24%72.02%015996614手126765万17.1382.274.4711.73
25001213N中铁    9-84.753.965.706.275.704.7543.94%2.58%0114476手6489万25.33253.331.4266.93
26301056N森赫    9-715.503.9314.8216.3016.6614.70277.10%67.30%0425738手64545万9.3739.545.6351.79
27688187N时代    9-755.1131.3857.5063.2562.7654.6283.24%64.63%0102426685手583951万91.13814.342.5532.8
28301055N张小泉  9-629.806.9034.0937.5038.6628.00394.06%85.08%0283149手90847万11.3553.187.7359.99
29688121N卓然    9-635.5018.1639.2343.1543.4735.00116.02%75.39%031332828手118615万16.379.514.8524.17
30001215N千味    9-618.8515.7122.6224.8822.6218.8543.98%1.63%03474手784万4.8119.252.1421.67
31301053N远信    9-139.9311.8736.8840.5743.5336.22210.70%75.43%0131564手50300万6.4330.156.1937.35
32688711N宏微    9-178.0027.5176.9084.5990.5076.00179.53%73.04%014779834手118644万15.5675.748.81158.45
33688776N国光    8-31150.0051.44137.16150.88156.00127.77166.64%78.86%012565369手174700万21.86106.186.982.42
34301052N果麦    8-3045.008.1139.5543.5148.0038.82387.67%73.51%0125578手51761万6.7628.495.4856.68
35301051N信濠    8-27140.0098.80137.03150.73181.00137.0138.69%45.23%090460手135941万27.41109.623.9447.67
36688786N悦安    8-2670.6611.7673.7481.1175.2067.50527.04%82.44%014335000手99888万12.826311.2182.46
37301049N超越    8-2447.0019.3442.3046.5349.0042.21118.72%67.39%0150581手68169万9.4539.874.5928.76
38301050N雷电    8-24270.0060.64282.09310.30292.80255.00365.19%74.91%0137940手374515万51.94273.0613.79173.42
39605577N龙版    8-247.195.998.639.498.637.1944.07%2.61%011606手999万3.8438.361.4319.35
40688766N普冉    8-23423.00148.90485.10533.61498.00415.00225.79%75.29%05826865手268830万37.54175.7510.04101.67
41001212N中旗    8-2338.0031.6745.6050.1645.6038.0043.98%1.84%04173手1899万10.3441.353.1728.09
42601728N电信    8-204.794.536.116.726.524.5834.88%67.14%038846643手2010559万353.535580.171.3122.64
43601825N沪农商  8-1910.688.9010.7011.7712.8210.6820.22%50.90%04909186手551007万103.21031.961.1311.53
44605580N恒盛    8-1910.068.3812.0713.2812.0710.0644.03%0.83%04165手501万6.0424.143.0718.97
45688728N格科微  8-1840.9914.3835.2538.7841.0032.82145.13%70.37%0115881157手409736万58.05880.8625.5981.41
46301048N金鹰    8-1814.504.1318.0019.8019.8814.50335.84%88.95%0780346手126574万15.79965.0334.96
47301046N能辉    8-1748.008.3452.0557.2655.5545.20524.10%75.22%0266547手135124万18.4577.811.1679.8
48688733N壹石通  8-1770.0015.4962.4068.6473.5059.23302.84%75.51%029106436手192331万24.05113.679.81266.26
49301047N义翘    8-16599.90292.92493.32542.65599.96450.9068.41%50.15%085262手451807万83.86335.465.2824.04
50688798N艾为    8-16252.0076.58260.80286.88281.00252.00240.56%71.07%022726516手604408万83.4432.9312.23247.57
51605069N正和    8-1618.1615.1321.7923.9721.7918.1644.02%0.91%03723手807万8.8735.481.9823.98
52301045N天禄    8-1348.9515.8139.4243.3648.9539.20149.34%66.66%0163061手68388万9.6440.665.3333.44
53300844N山水    8-13110.1080.2393.70103.07116.1192.8916.79%55.33%055879手56522万9.4637.853.9337.1
54688787N海天    8-13171.6636.94139.48153.43172.39139.25277.59%85.62%07451904手111032万12.1459.77.3581.45
55300994N久祺    8-1225.0011.9034.5037.9535.0024.50189.92%69.56%0320379手95051万15.8967.016.8440.15
56300814N中富    8-1229.008.4030.7033.7733.1928.00265.48%67.93%0283228手83861万12.853.975.3757.16
57605588N冠石    8-1232.9027.4239.4843.4339.4832.9043.98%0.62%01139手448万7.2128.863.2728.28
58688779N锂科    8-1121.005.6523.1725.4925.8820.07310.09%78.32%0272195207手587820万80.534477.28109.57
59301041N金百泽  8-1132.007.3138.2742.1039.5531.89423.53%71.90%0181953手65023万9.6840.837.1254.98
60301043N绿岛风  8-1147.9726.7540.5844.6447.9739.9151.70%48.86%083060手35334万6.927.593.9636.37
61605589N圣泉    8-1028.8124.0134.5738.0334.5728.8143.98%1.34%010844手3741万28.02267.843.4331.76
62688148N芳源    8-635.004.5834.8038.2839.4830.00659.83%80.17%057930755手200355万25.15177.0414.15232.85
63301042N安联    8-578.5041.9165.7072.2778.5064.6156.76%46.69%080308手55079万11.345.24.0952.51
64300964N本川    8-569.0032.1268.6075.4675.0067.67113.57%50.05%096727手68024万13.2653.035.5559.61
65688778N厦钨    8-5125.1224.50121.66133.83131.90106.90396.57%74.98%038888960手453041万63.1306.068.9275.36
66001211N双枪    8-531.6826.4038.0241.8238.0231.6844.02%1.24%02230手846万6.8427.373.0128.63
67300774N倍杰特  8-420.104.5717.7919.5721.3316.80289.28%70.25%0269623手49329万6.8372.725.6445.01
68301038N深水    8-427.006.6823.8726.2628.2023.50257.34%69.68%0196226手49809万6.7231.513.7626.9
69688385N复旦    8-453.516.2355.9061.4958.2050.65797.27%76.14%060712746手324779万44.57455.3116.88175.88
70301040N中环    8-341.5913.5745.9650.5649.9141.59238.69%68.22%0161729手72225万10.945.964.9732.77
71688670N金迪克  8-288.0055.1882.9191.20100.0082.6750.25%68.14%012352565手109902万15.0372.965.3150.14
72605507N国邦    8-239.0832.5746.9051.5946.9039.0844.00%2.25%018850手8826万39.31262.094.1635.37
73688511N天微    7-3088.0028.09103.50113.85113.0086.00268.46%82.39%013416006手125951万16.8582.828.1563.39
74688509N正元    7-3012.611.978.319.1412.807.89321.83%70.00%0107469148手103476万12.7663.994.4174.31
75301037N保立佳  7-3037.8814.8231.0034.1038.8030.31109.18%62.62%0133746手45500万6.6227.933.5830.3
76301036N双乐    7-2948.1823.3850.6655.7354.4744.40116.68%64.85%0153762手73781万12.0150.663.326.72
77688071N华依    7-2950.0013.7343.0047.3050.0039.08213.18%86.37%012809617手54272万6.3831.327.7864.88
78001210N金房    7-2933.6128.0140.3344.3640.3333.6143.98%1.06%02416手970万9.1536.63.0726.42
79688718N唯赛勃  7-2836.105.8540.1844.2046.1835.50586.84%89.60%031622819手124969万14.1869.8110.72114.67
80301024N霍普    7-2875.0048.5272.3279.55100.0070.0149.05%49.48%052448手42239万7.6730.663.8739.33
81301035N润丰    7-2833.0022.0438.2642.0952.0033.0073.59%56.82%0372147手149513万25.06105.672.4423.18
82688296N和达    7-2739.5012.4632.6135.8739.9531.21161.72%71.02%017336529手59601万7.9635.025.6842.77
83301033N迈普    7-2685.0015.1471.0378.1385.5770.52369.15%69.19%097519手73352万10.0146.928.73109.77
84688768N容知    7-2655.0018.2364.0370.4376.8855.00251.23%87.17%09738365手63773万7.1535.136.5251.77
85605167N利柏特  7-265.814.846.977.676.975.8144.01%0.64%07163手496万7.8331.32.3729.27
86301029N怡合达  7-23115.0014.14109.80120.78118.05102.10676.52%73.55%0248648手276179万37.12439.2122.83142.32
87001209N洪兴    7-2335.8629.8843.0347.3343.0335.8644.01%1.28%03003手1286万10.1140.423.328.59
88601921N浙版    7-2312.3410.2814.8016.2814.8012.3443.97%1.05%023380手3452万32.89328.892.9224.83
89301030N仕净    7-2234.006.1027.1729.8936.1027.13345.41%79.70%0226725手70962万7.7336.233.7142.21
90301032N新柴    7-2216.314.9714.3815.8217.9914.15189.34%62.95%0359896手56276万8.2234.673.4430.35
91688800N瑞可达  7-2268.0015.0295.50105.0599.6968.00535.82%78.74%017300058手153919万20.98103.1411.21154.8
92688303N大全能  7-2280.0121.4961.1167.2280.2159.54184.36%62.15%0123387685手819871万121.321176.3710.3985.69
93301028N东亚    7-2022.805.3116.7718.4522.8016.70215.82%64.15%0578041手106483万15.1163.546.236.21
94605056N咸亨    7-2016.3813.6519.6621.6319.6616.3844.03%0.71%02826手555万7.8778.645.1829.84
95605365N立达信  7-2020.3616.9724.4426.8824.4420.3644.02%0.43%02175手530万12.22122.24.5524.12
96301025N读客    7-1913.951.5531.6634.8331.6613.951,942.58%76.54%0287506手67399万11.89126.6422.52198.11
97301026N浩通    7-16113.0018.0397.45107.20120.0089.89440.49%81.98%0198215手196232万23.56110.4410.0160.02
98688501N青达    7-1627.5810.5724.8327.3130.8024.33134.91%72.22%015537095手41031万5.3423.513.3751.2
99301031N中熔    7-1595.0026.78128.11140.92135.0095.00378.38%70.94%0117545手138619万21.2384.9112.85119.18
100301027N华蓝    7-1526.0011.4529.3832.3233.9526.00156.59%61.32%0214026手63590万10.2543.195.333.15
305   首页 上一页 下一页 尾页 页次:1/4页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总