序号	代码	名称 全 沪 深	开盘	昨收盘	↑收盘↓	新涨停	最高	最低	↑涨跌↓	↑换手↓	↑量比↓	↑成交量↓	↑成交额↓	↑流值↓	↑总值↓	↑净率↓	↑盈率↓
1	003039	N顺控    3-8	7.03	5.86	8.44	9.28	8.44	7.03	44.03%	0.99%	0	6144手	517万	5.23	52.12	2.55	19.45
2	605208	N永茂泰  3-8	16.08	13.40	19.30	21.23	19.30	16.08	44.03%	1.82%	0	8567手	1651万	9.07	36.28	2.01	20.95
3	300950	N德固特  3-3	60.00	8.41	61.39	67.53	66.00	52.90	629.96%	79.34%	0	188111手	108681万	14.56	61.39	11.37	100.33
4	688696	N极米    3-3	511.11	133.73	530.01	583.01	611.15	510.00	296.33%	82.54%	0	8528158手	457882万	54.76	265	11.3	98.53
5	688079	N美迪凯  3-2	22.10	10.19	25.95	28.55	30.66	22.00	154.66%	76.37%	0	53261094手	129066万	18.1	104.15	6.85	72.41
6	605303	N园林    3-1	19.66	16.38	23.59	25.95	23.59	19.66	44.02%	42.16%	0	169962手	39224万	9.51	38.04	2.39	31.89
7	605298	N必得    3-1	23.03	15.99	23.03	25.33	23.03	23.03	44.03%	0.79%	0	2131手	491万	6.22	24.87	2.69	23.83
8	605060	N联德    3-1	18.71	15.59	22.45	24.70	22.45	18.71	44.00%	2.07%	0	12401手	2781万	13.47	53.88	3	31.96
9	300951	N博硕    2-26	170.00	75.18	135.20	148.72	170.00	135.10	79.84%	50.52%	0	101041手	156987万	27.04	108.16	6.12	65.96
10	300949	N奥雅    2-26	110.00	54.23	109.00	119.90	143.00	100.00	101.00%	57.53%	0	86297手	103932万	16.35	65.4	5.82	63.58
11	688677	N海泰    2-26	63.00	35.76	56.22	61.84	66.52	56.10	57.21%	75.50%	0	13388622手	81325万	9.97	48.9	4.86	54.89
12	300948	N冠中    2-25	54.90	13.00	71.69	78.86	71.69	53.00	451.46%	77.94%	0	172492手	102933万	15.87	66.92	9.38	88.61
13	688183	N生益    2-25	23.00	12.42	21.44	23.58	24.20	20.88	72.62%	75.39%	0	82934546手	182987万	23.59	178.34	4.61	33.75
14	605268	N王力    2-24	12.38	10.32	14.86	16.35	14.86	12.38	43.99%	1.53%	0	10249手	1520万	9.96	64.79	4.03	28.34
15	605133	N嵘泰    2-24	24.41	20.34	29.29	32.22	29.29	24.41	44.00%	0.89%	0	3545手	1035万	11.72	46.86	3	31.86
16	688619	N罗普特  2-23	42.01	19.31	39.09	43.00	42.22	36.88	102.43%	69.13%	0	29644634手	117006万	16.76	73.21	5.51	43.12
17	300947	N德必    2-10	100.98	51.47	86.90	95.59	125.00	80.00	68.84%	46.77%	0	63022手	62566万	11.71	46.84	3.08	42.32
18	300943	N春晖    2-10	29.35	9.79	36.20	39.82	46.96	28.00	269.77%	65.49%	0	190009手	65773万	10.5	49.19	6.39	62.33
19	300945	N曼卡龙  2-10	23.00	4.56	21.92	24.11	29.80	20.00	380.70%	67.74%	0	327659手	76668万	10.6	44.72	6.4	64.64
20	688070	N纵横    2-10	60.60	23.16	55.01	60.51	73.88	53.01	137.52%	82.84%	0	14903010手	92221万	9.9	48.18	6.72	115.17
21	003038	N鑫铂    2-10	21.70	18.08	26.04	28.64	26.04	21.70	44.03%	1.07%	0	2842手	740万	6.93	27.72	3.32	30.47
22	300942	N易瑞    2-9	43.00	5.31	36.04	39.64	52.80	31.90	578.72%	72.92%	0	279755手	107199万	13.83	144.47	20.33	160.55
23	300941	N创识    2-9	90.00	21.31	59.56	65.52	92.00	58.33	179.49%	67.15%	0	217345手	146139万	19.28	81.3	7.81	59.5
24	688665	N四方    2-9	61.00	29.53	65.50	72.05	79.30	46.50	121.81%	77.68%	0	11176045手	63404万	9.42	45.85	7.16	60.33
25	605077	N华康    2-9	61.96	51.63	74.35	81.79	74.35	61.96	44.01%	2.16%	0	6295手	4679万	21.67	86.66	3.87	29.15
26	605081	N太和水  2-9	51.96	43.30	58.12	63.93	62.35	51.96	34.23%	34.78%	0	67931手	40762万	11.35	45.39	2.7	28
27	300946	N恒而达  2-8	139.66	29.45	141.60	155.76	182.68	139.55	380.81%	71.27%	0	118800手	178621万	23.6	94.4	10.53	98.7
28	688059	N华锐    2-8	95.00	37.09	86.20	94.82	123.50	85.03	132.41%	86.59%	0	7751992手	71304万	7.72	37.93	5.1	39.31
29	688687	N凯因    2-8	59.00	18.98	42.00	46.20	70.00	41.99	121.29%	72.34%	0	27940382手	147121万	16.22	71.33	4.59	129.17
30	605337	N李子园  2-8	24.05	20.04	28.86	31.75	28.86	24.05	44.01%	0.89%	0	3462手	997万	11.17	44.68	3.31	21.69
31	600916	N黄金    2-5	5.99	4.99	7.19	7.91	7.19	5.99	44.09%	0.64%	0	11562手	827万	12.94	120.79	2.06	22.53
32	601963	N重银    2-5	13.00	10.83	15.60	17.16	15.60	13.00	44.04%	32.99%	0	1146266手	173988万	54.2	542.02	1.4	12.38
33	003037	N三和    2-4	7.66	6.38	9.19	10.11	9.19	7.66	44.04%	0.78%	0	5301手	485万	6.25	46.3	2.92	15.59
34	300940	N南极光  2-3	61.00	12.76	106.03	116.63	108.00	60.50	730.96%	78.83%	0	221330手	186456万	29.77	125.57	15.28	157.28
35	688607	N康众    2-1	44.95	23.21	85.00	93.50	85.22	44.39	266.22%	85.64%	0	15738623手	100671万	15.62	74.91	9.51	116.67
36	688628	N优利德  2-1	42.00	19.11	71.60	78.76	73.55	40.03	274.67%	77.37%	0	19351111手	101849万	17.91	78.76	8.81	52.29
37	605368	N蓝天    1-29	17.95	14.96	21.54	23.69	21.54	17.95	43.98%	42.16%	0	276180手	57429万	14.11	99.67	3.8	31.61
38	605055	N迎丰    1-29	5.78	4.82	6.94	7.63	6.94	5.78	43.98%	2.25%	0	17977手	1245万	5.55	30.54	2.93	33.69
39	300939	N秋田微  1-28	67.55	37.18	62.24	68.46	70.01	60.33	67.40%	46.54%	0	93083手	60070万	12.45	49.79	4.6	58.51
40	688350	N富淼    1-28	21.36	13.58	26.35	28.99	27.75	20.98	94.04%	81.19%	0	20197584手	49016万	6.55	32.19	2.44	29.21
41	003036	N泰坦    1-28	6.86	5.72	8.24	9.06	8.24	6.86	44.06%	1.10%	0	5922手	486万	4.45	17.8	1.68	27.87
42	300937	N药易购  1-27	37.00	12.25	39.94	43.93	46.50	35.06	226.04%	68.46%	0	155511手	62353万	9.07	38.21	5.12	55.38
43	300938	N信测    1-27	70.50	37.28	55.20	60.72	70.67	55.20	48.07%	48.93%	0	79639手	49109万	8.98	35.94	3.83	58.82
44	688689	N银河    1-27	38.00	14.01	32.07	35.28	39.14	31.25	128.91%	73.82%	0	21558131手	72908万	9.37	41.18	4.37	62.89
45	300936	N中英    1-26	74.00	30.39	66.74	73.41	82.58	66.66	119.61%	50.86%	0	95616手	71083万	12.55	50.19	5.87	110.4
46	688669	N聚石    1-25	55.00	36.65	52.35	57.59	59.50	50.01	42.84%	67.93%	0	12923203手	68525万	9.96	48.86	3.48	30.08
47	300933	N中辰    1-22	12.25	3.37	12.96	14.26	14.50	11.77	284.57%	69.12%	0	595182手	74389万	11.16	59.42	4.72	67.99
48	300932	N三友    1-22	52.00	24.69	53.76	59.14	68.00	52.00	117.74%	66.08%	0	197416手	115661万	16.06	67.54	4.39	47.19
49	688680	N海优    1-22	222.00	69.94	218.00	239.80	236.00	214.00	211.70%	75.83%	0	14660603手	330045万	42.14	183.16	9.19	130.43
50	300931	N通用    1-21	16.20	4.31	16.20	17.82	17.43	14.44	275.87%	67.98%	0	387085手	61249万	9.22	38.9	5.38	62.6
51	300930	N屹通    1-21	40.00	13.11	36.48	40.13	40.00	36.28	178.26%	68.57%	0	162585手	62628万	8.65	36.48	5.96	59.21
52	605398	N新炬    1-21	45.13	37.61	54.16	59.58	54.16	45.13	44.00%	1.31%	0	1951手	1053万	8.06	32.22	3.67	30.51
53	300929	N华骐    1-20	45.00	13.87	47.59	52.35	53.45	45.00	243.11%	79.51%	0	142578手	68004万	8.53	39.3	5.37	52.52
54	300935	N盈建科  1-20	130.00	56.96	164.50	180.95	190.00	126.00	188.80%	65.75%	0	92907手	139339万	23.24	92.95	9.7	157.62
55	605228	N神通    1-20	7.07	5.89	8.48	9.33	8.48	7.07	43.97%	0.85%	0	6792手	575万	6.78	35.62	2.62	31.88
56	003035	N南网    1-19	1.68	1.40	2.02	2.22	2.02	1.68	44.29%	0.78%	0	59025手	1189万	15.3	76.52	1.42	21.88
57	605005	N合兴    1-19	7.66	6.38	9.19	10.11	9.19	7.66	44.04%	0.66%	0	2639手	242万	3.69	36.85	3	21.8
58	688317	N之江    1-18	90.00	43.22	74.88	82.37	92.88	73.28	73.25%	66.88%	0	27335807手	213605万	30.61	145.79	4.62	20.95
59	688819	N天能    1-18	80.00	41.79	61.48	67.63	80.16	59.58	47.12%	67.34%	0	68051581手	440073万	62.13	597.65	5.61	28.93
60	688656	N浩欧博  1-13	65.50	35.26	64.00	70.40	75.88	61.63	81.51%	83.32%	0	10693863手	71925万	8.21	40.36	5.89	84.73
61	003032	N传智    1-12	10.15	8.46	12.18	13.40	12.18	10.15	43.97%	1.41%	0	5665手	688万	4.9	49.02	4.5	127.14
62	003033	N征和    1-11	27.94	23.28	33.52	36.87	33.52	27.94	43.99%	1.03%	0	2101手	703万	6.85	27.4	3.11	22.69
63	300927	N江天    1-7	45.66	13.39	41.23	45.35	47.70	39.75	207.92%	71.49%	0	135937手	57347万	7.84	33.07	6.3	64.03
64	300926	N博俊    1-7	36.50	10.76	31.15	34.27	38.20	30.78	189.50%	69.55%	0	234370手	79242万	10.5	44.27	5.21	56.62
65	688617	N惠泰    1-7	221.73	74.46	257.02	282.72	274.89	220.00	245.18%	68.78%	0	9442710手	229975万	35.28	171.36	10.9	184.53
66	300928	N华安    1-6	101.00	38.05	87.03	95.73	111.63	87.00	128.73%	55.96%	0	111914手	110541万	17.41	69.62	5.71	90.8
67	003030	N祖名    1-6	18.22	15.18	21.86	24.05	21.86	18.22	44.01%	0.61%	0	1905手	416万	6.82	27.28	2.82	25.63
68	605277	N新亚    1-6	24.41	16.95	24.41	26.85	24.41	24.41	44.01%	1.01%	0	3374手	824万	8.14	32.57	3.34	27.95
69	003031	N中瓷    1-4	18.32	15.27	21.99	24.19	21.99	18.32	44.01%	0.67%	0	1778手	390万	5.86	23.46	2.31	30.7
70	300894	N火星人  12-31	34.51	14.07	49.00	53.90	51.00	34.05	248.26%	75.52%	0	287183手	117988万	18.63	198.45	16.19	78.6
71	688686	N奥普特  12-31	200.11	78.49	216.80	238.48	238.80	200.11	176.21%	75.69%	0	12904172手	287779万	36.96	178.81	8.02	85.11
72	605155	N西大门  12-31	25.40	21.17	30.48	33.53	30.48	25.40	43.98%	42.09%	0	101011手	30255万	7.32	29.26	2.95	36.26
73	300925	N法本    12-30	36.00	20.08	53.01	58.31	78.88	36.00	163.99%	67.72%	0	207897手	87573万	16.27	68.63	6.35	62.08
74	688063	N派能    12-30	200.01	56.00	235.29	258.82	260.05	193.77	320.16%	75.95%	0	27304678手	584834万	84.58	364.33	13.72	134.84
75	688618	N三旺    12-30	54.00	34.08	61.17	67.29	86.40	50.05	79.49%	76.63%	0	8241055手	45989万	6.58	30.91	4.71	46
76	688698	N伟创    12-29	20.00	10.75	20.02	22.02	22.95	19.70	86.23%	80.91%	0	29633664手	61869万	7.33	36.04	4.81	45.28
77	003028	N振邦    12-28	26.10	21.75	31.32	34.45	31.32	26.10	44.00%	0.92%	0	2529手	791万	8.58	34.33	3.48	21.31
78	605377	N华旺    12-28	22.36	18.63	24.32	26.75	26.83	22.36	30.54%	39.87%	0	203206手	50968万	12.4	49.58	2.33	21.35
79	605179	N一鸣    12-28	13.26	9.21	13.26	14.59	13.26	13.26	43.97%	1.31%	0	7978手	1058万	8.09	53.17	4.23	35.64
80	300922	N天秦    12-25	42.00	16.05	37.30	41.03	45.00	37.18	132.40%	67.40%	0	178985手	72349万	9.91	41.78	5.13	66.93
81	300920	N润阳    12-25	45.00	26.93	44.86	49.35	53.50	44.80	66.58%	63.71%	0	151066手	71801万	10.64	44.86	4.11	36.18
82	688679	N通源    12-25	18.00	12.05	19.02	20.92	22.80	17.02	57.84%	70.25%	0	21042175手	39705万	5.7	25.05	2.44	28.44
83	300923	N研奥    12-24	50.18	28.28	49.86	54.85	60.08	49.80	76.31%	49.80%	0	97864手	51629万	9.8	39.19	3.69	58.69
84	688560	N明冠    12-24	41.00	15.87	33.28	36.61	43.05	33.05	109.70%	74.88%	0	25003954手	95378万	11.11	54.61	5.64	50.04
85	688658	N悦康    12-24	28.50	24.36	31.64	34.80	36.66	28.16	29.89%	68.78%	0	57045071手	172920万	26.24	142.38	4.2	39.77
86	003029	N吉大    12-24	14.87	11.27	16.23	17.85	16.23	14.87	44.01%	0.67%	0	3040手	493万	7.32	29.28	2.5	32.54
87	300919	N中伟    12-23	76.10	24.60	85.00	93.50	88.88	75.00	245.53%	67.09%	0	287418手	234736万	36.41	484.2	13.12	143.95
88	688678	N福立旺  12-23	30.03	18.05	28.87	31.76	32.88	28.82	59.94%	69.99%	0	24697901手	74706万	10.19	50.05	3.92	41.38
89	300918	N南山    12-22	16.00	4.97	17.60	19.36	19.80	15.10	254.12%	66.26%	0	565605手	96500万	15.02	63.36	4.16	52.03
90	300921	N南凌    12-22	70.00	32.54	61.40	67.54	70.00	60.12	88.69%	49.16%	0	89625手	58273万	11.19	44.77	5.71	57.58
91	605186	N健麾    12-22	20.45	14.20	20.45	22.50	20.45	20.45	44.01%	0.99%	0	3356手	686万	6.95	27.81	3.58	24.98
92	605500	N森林    12-22	27.32	18.97	27.32	30.05	27.32	24.00	44.02%	41.55%	0	207727手	55661万	13.66	54.64	2.77	27.42
93	300917	N特发    12-21	50.00	18.78	47.60	52.36	51.60	46.46	153.46%	70.24%	0	149853手	72908万	10.15	47.6	6.26	52.64
94	688668	N鼎通    12-21	40.44	20.07	44.89	49.38	49.99	39.48	123.67%	75.06%	0	14512265手	61923万	8.68	38.22	5.34	55.01
95	688699	N明微    12-18	82.27	38.43	83.98	92.38	96.16	82.00	118.53%	72.78%	0	12310411手	107287万	14.2	62.45	6.03	76.33
96	003026	N中晶    12-18	16.67	13.89	20.00	22.00	20.00	16.67	43.99%	0.37%	0	920手	183万	4.99	19.95	2.76	24.76
97	003027	N同兴    12-18	48.13	40.11	57.76	63.54	57.76	48.13	44.00%	1.09%	0	2366手	1362万	12.52	50.06	3.45	28
98	688510	N航亚    12-16	35.00	8.17	37.18	40.90	45.50	30.60	355.08%	98.96%	0	48932586手	172351万	18.38	96.07	10.45	203.65
99	688608	N恒玄    12-16	391.00	162.07	362.00	398.20	403.00	353.42	123.36%	68.82%	0	15814877手	594139万	83.19	434.4	8.03	309.64
100	003020	N立方    12-15	27.76	23.13	33.31	36.64	33.31	27.76	44.01%	0.64%	0	1492手	496万	7.71	30.86	2.71	24.13

共 175   首页 上一页 下一页 尾页 页次：1/2页  100/页 转到：第1页第2页