12:11:05
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票代码/名称/拼音:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1301391N卡莱特  12-180.0896.0084.8093.2890.1880.00-11.67%37.68%056909手47883万12.8157.662.8747.78
2301311N昆船    11-3022.0013.8820.0122.0123.5019.3044.16%61.64%0350794手71826万11.3948.022.7741.15
3301290N东星    11-3051.0344.0953.1258.4359.0050.9920.48%66.36%0150193手80989万12.0253.212.4646.02
4688480N赛恩斯  11-2527.0019.1825.5328.0828.8325.1033.11%81.09%015646656手41797万4.9324.212.8138.89
5835237N力佳    11-2517.5918.1817.9019.6918.3217.20-1.54%29.79%20696.6737254手6653万2.249.22.2219.83
6301377N鼎泰    11-2226.0022.8833.7837.1633.8026.0047.64%59.74%0280451手78497万15.86138.56.4959.7
7301365N矩阵    11-2232.5034.7233.9937.3935.0731.46-2.10%42.26%0120235手39116万9.6740.792.3619.6
8301165N锐捷    11-2133.5032.3837.5041.2543.1833.3815.81%57.42%0331205手123659万21.63213.075.442.98
9301335N天元宠  11-1844.6849.9844.8849.3748.3244.44-10.20%42.04%089715手40704万9.5840.392.1633.28
10603130N云中马  11-1823.6619.7228.4031.2428.4023.6644.02%25.46%089109手25211万9.9439.763.2438.67
11688376N美埃    11-1835.0029.1937.7041.4743.8534.6029.15%64.40%019873827手73553万11.6350.673.5238.39
12301277N新天地  11-1650.0027.0039.8043.7852.0039.6047.41%66.31%0209796手92669万12.5953.084.0541.67
13301361N众智    11-1629.8026.4432.2135.4334.1729.3021.82%63.74%0175819手54819万8.8937.473.7762.01
14001338N永顺泰  11-168.186.829.8210.809.828.1843.99%3.51%044059手4313万12.3249.271.5439.9
15688362N甬矽    11-1629.7818.5430.0433.0433.6629.1062.03%70.72%032238314手98408万13.69122.464.6937.7
16301356N天振    11-1463.0063.0056.0961.7063.0055.98-10.97%36.94%0105082手60258万15.9667.31212.98
17301396N宏景    11-1158.0040.1350.0155.0160.0150.0024.62%63.84%0138315手75150万10.8445.73.6946.05
18688432N有研    11-1020.009.9119.0020.9022.2118.7591.73%75.51%0105134680手213458万26.45237.056.0567.17
19301388N欣灵    11-932.0025.8833.6637.0337.5931.9030.06%62.21%0151120手51410万8.1834.483.4748.36
20301359N东南电  11-933.0020.8430.2333.2534.9830.1245.06%65.50%0133304手42319万6.1525.953.1457.46
21603280N路机    11-828.5023.7534.2037.6234.2028.5044.00%50.39%0136570手45570万9.2737.083.2426.82
22301267N华厦    11-770.0150.8870.1077.1172.0064.8037.78%64.41%0362887手242783万39.49392.567.8576.09
23688419N耐科    11-753.6637.8545.0949.6054.5044.5519.13%73.26%013661182手66529万8.4136.974.0549.66
24301367N怡和    11-1230.00119.88290.00319.00299.00230.00141.91%67.06%0101765手250678万44.01185.67.4362.58
25301230N泓博    11-148.0040.0051.2356.3555.9647.8028.08%66.59%0109388手55051万8.4239.383.6454.94
26301379N天山    11-131.5131.5132.1035.3135.0030.981.87%50.66%0121746手39545万7.7132.532.6527.62
27301389N隆扬    10-3120.8922.5020.9423.0322.0219.91-6.93%38.94%0261768手53845万14.0859.362.5932.65
28001299N美能    10-3112.8310.6915.3916.9315.3912.8343.97%7.15%033526手5142万7.2228.872.4130.82
29001298N好上好  10-3142.3835.3242.3746.6148.5041.1119.96%49.02%0117637手51788万10.1740.682.6725.7
30688152N麒麟    10-28200.0168.89215.20236.72248.00188.00212.38%77.07%08719640手178622万24.35113.728.9880.22
31001322N箭牌    10-2615.2212.6817.0118.7118.2615.2234.15%49.07%0474093手82458万16.43164.253.7624.96
32301223N中荣    10-2624.8826.2824.5326.9825.2824.00-6.66%38.81%0177778手43544万11.2447.371.822.23
33688291N金橙子  10-2630.6026.7734.0437.4436.9630.3227.16%71.28%016654674手54439万7.9534.953.9179.56
34688372N伟测    10-2690.0061.49111.66122.83117.0080.0081.59%71.82%012898956手118522万20.0697.384.2346.02
35301273N瑞晨    10-2535.0037.8940.1144.1245.9833.805.86%56.79%096462手39998万6.8128.742.9735.18
36301380N挖金客  10-2550.2534.7845.1849.7054.2745.1029.90%57.25%097319手48481万7.6830.723.4848.58
37688426N康为    10-2542.9648.9843.6247.9847.9641.59-10.94%47.23%09466654手41692万8.7440.642.3122.01
38001300N三柏硕  10-1913.4011.1716.0817.6916.0813.4043.96%4.28%026060手4171万9.839.23.5935.74
39301299N卓创    10-1950.8829.9948.6953.5655.2848.5862.35%65.28%097924手50377万7.329.214.452.56
40688244N永信    10-1953.8149.1960.2566.2865.0453.8122.48%81.05%07725533手45408万5.7428.222.8756.23
41603151N邦基    10-1921.5417.9525.0027.5025.8521.5439.28%51.36%0215696手53787万10.5423.5231.21
42688061N灿瑞    10-18100.68112.6993.93103.32105.0090.88-16.65%47.49%08301738手79025万16.4272.432.839.46
43688031N星环-U  10-1872.0047.3476.0083.6078.5064.1860.54%73.00%019375800手134157万20.1791.845.06-35.09
44301316N慧博    10-1323.667.6026.9729.6729.8722.50254.87%73.34%0252301手62054万9.28107.8811.77112.27
45603163N圣晖    10-1332.7027.2539.2443.1639.2432.7044.00%6.98%013954手5448万7.8531.393.3222.78
46301363N美好    10-1235.5030.6637.0240.7240.0035.1020.74%58.33%0220414手81215万13.99150.555.3841.45
47688459N哈铁    10-129.3113.589.4610.4110.258.84-30.34%60.01%049718103手46041万7.8445.411.4236.85
48603052N可川    10-1141.6234.6849.9454.9349.9441.6244.00%7.40%012720手6324万8.5934.363.4125.23
49688073N毕得    10-1172.2288.0067.4174.1575.4866.00-23.40%41.06%05480767手37916万943.762.238.55
50688409N富创    10-10120.0169.99105.70116.27123.00102.0351.02%67.99%030263737手334652万47.05220.974.86120.6
51001269N欧晶    9-3018.7815.6522.5424.7922.5418.7844.03%4.21%014464手3246万7.7430.983.1120.51
52301313N凡拓    9-3030.0125.2528.9931.8932.0027.8814.81%65.83%0159715手47693万7.0329.672.8644.38
53001255N博菲    9-3023.7219.7728.4731.3228.4723.7244.01%6.33%012669手3584万5.6922.783.2526.18
54301319N唯特偶  9-2950.0047.7554.8560.3465.0050.0014.87%62.87%087409手49694万7.6332.163.1338.17
55688275N万润    9-29249.99299.88217.14238.85259.99210.20-27.59%38.39%07283819手161085万41.2185.042.2826.2
56688137N近岸    9-2982.00106.1975.5183.0689.6975.00-28.89%41.34%06723374手54268万12.2852.992.4331.72
57301176N逸豪    9-2823.6023.8822.0024.2023.6021.65-7.87%43.35%0166809手37475万8.4637.192.2530.47
58301285N鸿日达  9-2818.6514.6021.7023.8721.9318.6548.63%65.43%0319002手64004万10.5844.854.3969.47
59688252N天德    9-2720.5021.6820.7122.7821.7019.01-4.47%52.26%017908799手35773万7.183.994.6226.69
60688392N骄成    9-27115.0071.18120.62132.68128.00115.0069.46%78.22%013646683手163799万21.0498.915.84108.09
61301227N森鹰    9-2631.2038.2531.6134.7733.6630.70-17.36%50.59%0106332手33667万6.6429.971.7627.18
62301366N一博    9-2657.0065.3560.0066.0063.7055.70-8.19%40.49%074303手43170万11.01502.4532.89
63688387N信科-U  9-265.386.055.856.446.054.90-3.31%56.50%0259913696手133775万26.912002.7-27.34
64603057N紫燕    9-2618.1815.1521.8224.0021.8218.1844.03%5.46%022934手4983万9.1689.94.7131.71
65688132N邦彦    9-2326.8028.8824.5026.9526.8923.88-15.17%48.41%016135661手40690万8.1737.32.4341.2
66301369N联动    9-22135.0096.58134.80148.28140.00129.1039.57%63.40%073541手99670万15.6462.554.0738.66
67301326N捷邦    9-2146.9651.7249.9054.8951.7246.50-3.52%44.56%071153手34000万7.9736.022.6441.56
68301331N恩威    9-2142.0029.8043.7348.1050.1042.0046.74%59.91%0105088手47550万7.6730.672.7331.8
69688448N磁谷    9-2130.1132.9029.2832.2131.6728.20-11.00%50.17%08133248手23782万4.7520.872.3340.11
70688428N诺诚-U  9-2110.7011.039.3310.2611.009.01-15.41%49.23%0113298958手108170万21.47164.612-55.52
71001332N锡装    9-2071.8859.9073.7381.1086.2671.8823.09%45.04%090076手70026万14.7558.982.6622.91
72301327N华宝    9-19235.11237.50210.50231.55248.00208.99-11.37%36.20%084253手190590万48.99202.083.2271.47
73001238N正特    9-1919.2616.0523.1125.4223.1119.2643.99%5.08%013970手3218万6.3625.422.3122.09
74301309N万得凯  9-1932.7039.0033.6937.0636.8432.30-13.62%39.54%093736手31731万7.9933.692.5326.96
75688035N德邦    9-1971.6046.1275.8583.4481.5671.6064.46%79.40%023402025手177037万22.36107.895.08113.02
76688184N帕瓦    9-1940.8051.8840.5944.6545.9240.20-21.76%52.85%014381356手60291万11.0554.541.7948.82
77688455N科捷    9-1523.0021.8821.1823.3024.9220.83-3.20%63.66%024551340手54983万8.1738.33.1345.74
78301161N唯万    9-1427.0018.6628.0530.8629.8725.1250.32%0.00%0189650手52298万025.253.7444.89
79301205N联特    9-1354.9940.3749.5154.4658.0049.4622.64%0.00%092116手49166万026.772.6320.67
80688391N钜泉    9-13120.74115.00138.10151.91149.79120.0020.09%0.00%08718668手112976万059.664.2238.73
81301339N通行宝  9-920.3018.7820.7522.8322.8820.2310.49%61.28%0345255手73416万11.6984.453.5552.56
82301276N嘉曼    9-934.0140.6634.0337.4338.0033.90-16.31%41.00%0104974手36181万8.7136.752.0720.29
83301349N信德    9-9169.00138.88160.40176.44180.00160.0115.50%68.73%0110797手185418万25.86109.073.9975.64
84603182N嘉华    9-912.6610.5515.1916.7115.1912.6643.98%2.55%010497手1590万6.25252.7122.32
85688114N华智    9-9107.0087.18100.00110.00107.0085.0014.71%70.17%022380036手212508万31.89413.115.41102.65
86301231N荣信    9-831.3325.4932.2235.4436.0031.3326.40%66.25%0132567手44268万6.4527.192.9874.05
87001331N胜通    9-832.1426.7838.5642.4238.5632.1443.99%2.97%08896手3410万11.5746.272.9520.73
88301328N维峰    9-878.5078.8087.7596.5399.8077.0011.36%63.82%0105370手92277万14.4964.293.6361.84
89001283N豪鹏    9-562.6352.1975.1582.6775.1562.6343.99%3.71%07414手5536万15.0360.122.7626.43
90301283N聚胶    9-252.6952.6946.9351.6252.6946.00-10.93%42.14%079927手38498万8.937.542.7648.54
91301296N新巨丰  9-222.0718.1919.4721.4222.0719.197.04%63.67%0376645手77654万11.5281.773.655.02
92688293N奥浦迈  9-2125.0080.20127.24139.96134.05122.2858.65%73.47%012434897手158199万21.53104.314.9110.04
93688351N电生理- 8-3115.5016.5113.1514.4715.6513.02-20.35%50.96%031835722手44923万8.2161.883.71-908.58
94001259N利仁    8-3123.7019.7528.4431.2828.4423.7044.00%3.60%06654手1883万5.2620.932.8930.73
95301115N建科    8-3132.5542.0533.8037.1839.9032.50-19.62%41.13%0167934手59092万13.860.842.3636.03
96603237N五芳斋  8-3141.1834.3249.4254.3649.4241.1844.00%5.23%013177手6486万12.4549.792.6938.27
97301270N汉仪    8-3138.0125.6839.5143.4645.0536.5153.86%64.09%0122141手49297万7.5339.513.7257.4
98301152N天力    8-2979.1157.0068.6975.5682.0068.6820.51%64.87%0171526手124728万18.1683.793.3863.9
99688416N恒烁    8-2948.5065.1148.8653.7551.9047.98-24.96%53.80%09689516手47781万8.840.382.3628.99
100301282N金禄    8-2642.1030.3839.8043.7849.9038.8331.01%63.13%0226272手96833万14.2660.153.7553.38
405   首页 上一页 下一页 尾页 页次:1/5页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总