04:20:23
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票代码/名称/拼音:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1003039N顺控    3-87.035.868.449.288.447.0344.03%0.99%06144手517万5.2352.122.5519.45
2605208N永茂泰  3-816.0813.4019.3021.2319.3016.0844.03%1.82%08567手1651万9.0736.282.0120.95
3300950N德固特  3-360.008.4161.3967.5366.0052.90629.96%79.34%0188111手108681万14.5661.3911.37100.33
4688696N极米    3-3511.11133.73530.01583.01611.15510.00296.33%82.54%08528158手457882万54.7626511.398.53
5688079N美迪凯  3-222.1010.1925.9528.5530.6622.00154.66%76.37%053261094手129066万18.1104.156.8572.41
6605303N园林    3-119.6616.3823.5925.9523.5919.6644.02%42.16%0169962手39224万9.5138.042.3931.89
7605298N必得    3-123.0315.9923.0325.3323.0323.0344.03%0.79%02131手491万6.2224.872.6923.83
8605060N联德    3-118.7115.5922.4524.7022.4518.7144.00%2.07%012401手2781万13.4753.88331.96
9300951N博硕    2-26170.0075.18135.20148.72170.00135.1079.84%50.52%0101041手156987万27.04108.166.1265.96
10300949N奥雅    2-26110.0054.23109.00119.90143.00100.00101.00%57.53%086297手103932万16.3565.45.8263.58
11688677N海泰    2-2663.0035.7656.2261.8466.5256.1057.21%75.50%013388622手81325万9.9748.94.8654.89
12300948N冠中    2-2554.9013.0071.6978.8671.6953.00451.46%77.94%0172492手102933万15.8766.929.3888.61
13688183N生益    2-2523.0012.4221.4423.5824.2020.8872.62%75.39%082934546手182987万23.59178.344.6133.75
14605268N王力    2-2412.3810.3214.8616.3514.8612.3843.99%1.53%010249手1520万9.9664.794.0328.34
15605133N嵘泰    2-2424.4120.3429.2932.2229.2924.4144.00%0.89%03545手1035万11.7246.86331.86
16688619N罗普特  2-2342.0119.3139.0943.0042.2236.88102.43%69.13%029644634手117006万16.7673.215.5143.12
17300947N德必    2-10100.9851.4786.9095.59125.0080.0068.84%46.77%063022手62566万11.7146.843.0842.32
18300943N春晖    2-1029.359.7936.2039.8246.9628.00269.77%65.49%0190009手65773万10.549.196.3962.33
19300945N曼卡龙  2-1023.004.5621.9224.1129.8020.00380.70%67.74%0327659手76668万10.644.726.464.64
20688070N纵横    2-1060.6023.1655.0160.5173.8853.01137.52%82.84%014903010手92221万9.948.186.72115.17
21003038N鑫铂    2-1021.7018.0826.0428.6426.0421.7044.03%1.07%02842手740万6.9327.723.3230.47
22300942N易瑞    2-943.005.3136.0439.6452.8031.90578.72%72.92%0279755手107199万13.83144.4720.33160.55
23300941N创识    2-990.0021.3159.5665.5292.0058.33179.49%67.15%0217345手146139万19.2881.37.8159.5
24688665N四方    2-961.0029.5365.5072.0579.3046.50121.81%77.68%011176045手63404万9.4245.857.1660.33
25605077N华康    2-961.9651.6374.3581.7974.3561.9644.01%2.16%06295手4679万21.6786.663.8729.15
26605081N太和水  2-951.9643.3058.1263.9362.3551.9634.23%34.78%067931手40762万11.3545.392.728
27300946N恒而达  2-8139.6629.45141.60155.76182.68139.55380.81%71.27%0118800手178621万23.694.410.5398.7
28688059N华锐    2-895.0037.0986.2094.82123.5085.03132.41%86.59%07751992手71304万7.7237.935.139.31
29688687N凯因    2-859.0018.9842.0046.2070.0041.99121.29%72.34%027940382手147121万16.2271.334.59129.17
30605337N李子园  2-824.0520.0428.8631.7528.8624.0544.01%0.89%03462手997万11.1744.683.3121.69
31600916N黄金    2-55.994.997.197.917.195.9944.09%0.64%011562手827万12.94120.792.0622.53
32601963N重银    2-513.0010.8315.6017.1615.6013.0044.04%32.99%01146266手173988万54.2542.021.412.38
33003037N三和    2-47.666.389.1910.119.197.6644.04%0.78%05301手485万6.2546.32.9215.59
34300940N南极光  2-361.0012.76106.03116.63108.0060.50730.96%78.83%0221330手186456万29.77125.5715.28157.28
35688607N康众    2-144.9523.2185.0093.5085.2244.39266.22%85.64%015738623手100671万15.6274.919.51116.67
36688628N优利德  2-142.0019.1171.6078.7673.5540.03274.67%77.37%019351111手101849万17.9178.768.8152.29
37605368N蓝天    1-2917.9514.9621.5423.6921.5417.9543.98%42.16%0276180手57429万14.1199.673.831.61
38605055N迎丰    1-295.784.826.947.636.945.7843.98%2.25%017977手1245万5.5530.542.9333.69
39300939N秋田微  1-2867.5537.1862.2468.4670.0160.3367.40%46.54%093083手60070万12.4549.794.658.51
40688350N富淼    1-2821.3613.5826.3528.9927.7520.9894.04%81.19%020197584手49016万6.5532.192.4429.21
41003036N泰坦    1-286.865.728.249.068.246.8644.06%1.10%05922手486万4.4517.81.6827.87
42300937N药易购  1-2737.0012.2539.9443.9346.5035.06226.04%68.46%0155511手62353万9.0738.215.1255.38
43300938N信测    1-2770.5037.2855.2060.7270.6755.2048.07%48.93%079639手49109万8.9835.943.8358.82
44688689N银河    1-2738.0014.0132.0735.2839.1431.25128.91%73.82%021558131手72908万9.3741.184.3762.89
45300936N中英    1-2674.0030.3966.7473.4182.5866.66119.61%50.86%095616手71083万12.5550.195.87110.4
46688669N聚石    1-2555.0036.6552.3557.5959.5050.0142.84%67.93%012923203手68525万9.9648.863.4830.08
47300933N中辰    1-2212.253.3712.9614.2614.5011.77284.57%69.12%0595182手74389万11.1659.424.7267.99
48300932N三友    1-2252.0024.6953.7659.1468.0052.00117.74%66.08%0197416手115661万16.0667.544.3947.19
49688680N海优    1-22222.0069.94218.00239.80236.00214.00211.70%75.83%014660603手330045万42.14183.169.19130.43
50300931N通用    1-2116.204.3116.2017.8217.4314.44275.87%67.98%0387085手61249万9.2238.95.3862.6
51300930N屹通    1-2140.0013.1136.4840.1340.0036.28178.26%68.57%0162585手62628万8.6536.485.9659.21
52605398N新炬    1-2145.1337.6154.1659.5854.1645.1344.00%1.31%01951手1053万8.0632.223.6730.51
53300929N华骐    1-2045.0013.8747.5952.3553.4545.00243.11%79.51%0142578手68004万8.5339.35.3752.52
54300935N盈建科  1-20130.0056.96164.50180.95190.00126.00188.80%65.75%092907手139339万23.2492.959.7157.62
55605228N神通    1-207.075.898.489.338.487.0743.97%0.85%06792手575万6.7835.622.6231.88
56003035N南网    1-191.681.402.022.222.021.6844.29%0.78%059025手1189万15.376.521.4221.88
57605005N合兴    1-197.666.389.1910.119.197.6644.04%0.66%02639手242万3.6936.85321.8
58688317N之江    1-1890.0043.2274.8882.3792.8873.2873.25%66.88%027335807手213605万30.61145.794.6220.95
59688819N天能    1-1880.0041.7961.4867.6380.1659.5847.12%67.34%068051581手440073万62.13597.655.6128.93
60688656N浩欧博  1-1365.5035.2664.0070.4075.8861.6381.51%83.32%010693863手71925万8.2140.365.8984.73
61003032N传智    1-1210.158.4612.1813.4012.1810.1543.97%1.41%05665手688万4.949.024.5127.14
62003033N征和    1-1127.9423.2833.5236.8733.5227.9443.99%1.03%02101手703万6.8527.43.1122.69
63300927N江天    1-745.6613.3941.2345.3547.7039.75207.92%71.49%0135937手57347万7.8433.076.364.03
64300926N博俊    1-736.5010.7631.1534.2738.2030.78189.50%69.55%0234370手79242万10.544.275.2156.62
65688617N惠泰    1-7221.7374.46257.02282.72274.89220.00245.18%68.78%09442710手229975万35.28171.3610.9184.53
66300928N华安    1-6101.0038.0587.0395.73111.6387.00128.73%55.96%0111914手110541万17.4169.625.7190.8
67003030N祖名    1-618.2215.1821.8624.0521.8618.2244.01%0.61%01905手416万6.8227.282.8225.63
68605277N新亚    1-624.4116.9524.4126.8524.4124.4144.01%1.01%03374手824万8.1432.573.3427.95
69003031N中瓷    1-418.3215.2721.9924.1921.9918.3244.01%0.67%01778手390万5.8623.462.3130.7
70300894N火星人  12-3134.5114.0749.0053.9051.0034.05248.26%75.52%0287183手117988万18.63198.4516.1978.6
71688686N奥普特  12-31200.1178.49216.80238.48238.80200.11176.21%75.69%012904172手287779万36.96178.818.0285.11
72605155N西大门  12-3125.4021.1730.4833.5330.4825.4043.98%42.09%0101011手30255万7.3229.262.9536.26
73300925N法本    12-3036.0020.0853.0158.3178.8836.00163.99%67.72%0207897手87573万16.2768.636.3562.08
74688063N派能    12-30200.0156.00235.29258.82260.05193.77320.16%75.95%027304678手584834万84.58364.3313.72134.84
75688618N三旺    12-3054.0034.0861.1767.2986.4050.0579.49%76.63%08241055手45989万6.5830.914.7146
76688698N伟创    12-2920.0010.7520.0222.0222.9519.7086.23%80.91%029633664手61869万7.3336.044.8145.28
77003028N振邦    12-2826.1021.7531.3234.4531.3226.1044.00%0.92%02529手791万8.5834.333.4821.31
78605377N华旺    12-2822.3618.6324.3226.7526.8322.3630.54%39.87%0203206手50968万12.449.582.3321.35
79605179N一鸣    12-2813.269.2113.2614.5913.2613.2643.97%1.31%07978手1058万8.0953.174.2335.64
80300922N天秦    12-2542.0016.0537.3041.0345.0037.18132.40%67.40%0178985手72349万9.9141.785.1366.93
81300920N润阳    12-2545.0026.9344.8649.3553.5044.8066.58%63.71%0151066手71801万10.6444.864.1136.18
82688679N通源    12-2518.0012.0519.0220.9222.8017.0257.84%70.25%021042175手39705万5.725.052.4428.44
83300923N研奥    12-2450.1828.2849.8654.8560.0849.8076.31%49.80%097864手51629万9.839.193.6958.69
84688560N明冠    12-2441.0015.8733.2836.6143.0533.05109.70%74.88%025003954手95378万11.1154.615.6450.04
85688658N悦康    12-2428.5024.3631.6434.8036.6628.1629.89%68.78%057045071手172920万26.24142.384.239.77
86003029N吉大    12-2414.8711.2716.2317.8516.2314.8744.01%0.67%03040手493万7.3229.282.532.54
87300919N中伟    12-2376.1024.6085.0093.5088.8875.00245.53%67.09%0287418手234736万36.41484.213.12143.95
88688678N福立旺  12-2330.0318.0528.8731.7632.8828.8259.94%69.99%024697901手74706万10.1950.053.9241.38
89300918N南山    12-2216.004.9717.6019.3619.8015.10254.12%66.26%0565605手96500万15.0263.364.1652.03
90300921N南凌    12-2270.0032.5461.4067.5470.0060.1288.69%49.16%089625手58273万11.1944.775.7157.58
91605186N健麾    12-2220.4514.2020.4522.5020.4520.4544.01%0.99%03356手686万6.9527.813.5824.98
92605500N森林    12-2227.3218.9727.3230.0527.3224.0044.02%41.55%0207727手55661万13.6654.642.7727.42
93300917N特发    12-2150.0018.7847.6052.3651.6046.46153.46%70.24%0149853手72908万10.1547.66.2652.64
94688668N鼎通    12-2140.4420.0744.8949.3849.9939.48123.67%75.06%014512265手61923万8.6838.225.3455.01
95688699N明微    12-1882.2738.4383.9892.3896.1682.00118.53%72.78%012310411手107287万14.262.456.0376.33
96003026N中晶    12-1816.6713.8920.0022.0020.0016.6743.99%0.37%0920手183万4.9919.952.7624.76
97003027N同兴    12-1848.1340.1157.7663.5457.7648.1344.00%1.09%02366手1362万12.5250.063.4528
98688510N航亚    12-1635.008.1737.1840.9045.5030.60355.08%98.96%048932586手172351万18.3896.0710.45203.65
99688608N恒玄    12-16391.00162.07362.00398.20403.00353.42123.36%68.82%015814877手594139万83.19434.48.03309.64
100003020N立方    12-1527.7623.1333.3136.6433.3127.7644.01%0.64%01492手496万7.7130.862.7124.13
175   首页 上一页 下一页 尾页 页次:1/2页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总