18:03:47
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票代码/名称/拼音:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1688237N超卓    7-158.9641.2769.5076.4575.4056.8168.40%79.52%014300120手93313万12.562.274.9576.78
2001268N联合    6-3023.1019.2527.7230.4927.7223.1044.00%2.28%06158手1701万7.4829.923.2731.94
3601089N福元    6-3017.5414.6221.0523.1621.0517.5443.98%2.77%033251手6973万25.26101.043.5829.39
4301112N信邦    6-2958.0027.5358.7664.6463.0056.10113.44%82.37%0195705手116659万13.9664.795.4370.37
5688297N无人机  6-2950.4332.3557.0062.7057.5350.2076.20%73.07%088993240手471622万69.42384.757151.03
6001316N润贝    6-2435.0429.2042.0546.2642.0535.0444.01%3.45%06909手2896万8.4133.643.4826.92
7688047N龙芯    6-2496.2860.0689.0797.9899.6782.4048.30%77.56%024208444手216405万27.8357.179.27169.51
8301302N华如    6-2360.0052.0367.0473.7472.9960.0028.85%63.87%0159723手102628万16.7770.713.2260.31
9001323N慕思    6-2346.7238.9356.0661.6756.0646.7244.00%4.51%018036手10041万22.43224.255.3833.27
10001226N拓山    6-2229.5924.6635.5139.0635.5129.5944.00%3.38%06311手2232万6.6326.513.4630.79
11301220N亚香    6-2249.2035.9848.9853.8851.8048.8836.13%69.23%0125310手62192万8.8739.582.7637.69
12301289N国缆    6-2254.0033.5548.5753.4354.8847.9044.77%54.91%082360手41782万7.2929.143.4741.43
13688349N三一    6-2240.0029.8040.9645.0643.3437.8137.45%68.34%089445827手362567万53.61482.014.8328.23
14301238N瑞泰    6-1732.7919.1835.4539.0037.0331.2684.83%65.58%0949400手320275万51.32259.974.1832.14
15301156N美农    6-1738.0023.4834.5337.9839.0034.5247.06%56.52%0113039手41649万6.9127.623.7142.69
16301286N侨源    6-1426.8816.9128.9831.8829.9626.5071.38%76.79%0259608手73071万9.8115.957.9277.47
17301266N宇邦    6-845.0026.8645.5250.0750.2644.0369.47%69.15%0170512手78488万11.2247.343.6464.89
18301125N腾亚    6-838.7822.4936.3139.9440.7735.5061.45%66.69%0114487手43152万6.2326.293.9449.16
19688348N昱能    6-8301.00163.00290.10319.11311.00266.0077.98%74.46%013580051手382844万52.91232.086.91193.53
20688120N华海    6-8235.00136.66224.10246.51246.60218.8663.98%64.90%015509652手359064万53.55239.045.4596.25
21301160N翔楼    6-647.5031.5651.5256.6759.4844.5063.24%66.50%0117725手55537万9.1238.473.1931.46
22301298N东利    6-626.2112.6827.4630.2129.4625.93116.56%67.25%0234717手63351万9.5840.314.7471.54
23001270N铖昌    6-626.0221.6831.2234.3431.2226.0244.00%2.13%05949手1848万8.7334.912.8719.98
24688251N井松    6-654.0535.6255.7661.3465.0048.3256.54%77.74%010469643手57677万7.5133.144.6335.49
25688119N洛耐    6-614.015.0612.6813.9514.9811.60150.59%77.72%0116354134手144783万18.98142.654.8966.09
26688327N云从-UW 5-2724.0015.3721.4023.5425.0619.6539.23%73.67%054783602手119635万15.91158.55.81-29.61
27301191N菲菱    5-2694.0072.0090.0299.02105.1390.0025.03%57.56%076790手74060万12.0148.023.3124.15
28688045N必易微  5-2670.0055.1562.6068.8671.4960.7913.51%71.90%010530887手67701万9.1743.223.2117.54
29301107N瑜欣    5-2454.5025.6455.0960.6060.0350.76114.86%70.17%0128904手71009万10.1240.444.7349.23
30301183N东田微  5-2446.0022.9241.9646.1648.0041.9283.07%63.73%0127460手57130万8.3933.574.0150.98
31001318N阳光    5-2011.359.4613.6214.9813.6211.3543.97%3.17%022404手3039万9.6338.53.2828.14
32688213N思特威- 5-2051.0131.5156.6662.3356.6647.7179.82%78.41%023628913手119634万17.07226.655.9365.92
33603272N联翔    5-2016.3713.6419.6421.6019.6416.3743.99%3.68%09528手1866万5.0920.353.129.42
34301153N中科江  5-1863.6833.6853.3358.6663.6852.4258.34%77.33%0178181手102060万12.2957.64.1335.41
35301257N普蕊斯  5-1771.0046.8074.6482.1079.8269.0059.49%66.07%099106手73980万11.244.785.1577.55
36001319N铭科    5-1217.8714.8921.4423.5821.4417.8743.99%3.80%013424手2865万7.5830.322.6230.91
37603097N华辰    5-1210.248.5312.2813.5112.2810.2443.96%2.64%010549手1289万4.9119.652.4520.34
38603206N嘉环    5-617.4414.5320.9223.0120.9217.4443.98%5.47%041734手8692万15.9663.853.2528.85
39301162N国能    4-2950.0045.1363.6069.9663.6049.2040.93%63.66%0107048手60428万10.6945.094.6871.9
40001228N永泰运  4-2936.5530.4643.8648.2543.8636.5543.99%7.40%019228手8385万11.3945.563.1823.88
41688170N德龙    4-2926.0030.1829.5032.4530.0025.20-2.25%44.86%09435002手25263万6.230.492.3134.11
42688290N景业    4-2930.0033.8931.7334.9033.3028.16-6.37%50.92%08538199手25661万5.3226.152.830.77
43688320N禾川    4-2823.0023.6619.7021.6723.0018.58-16.74%45.68%014118802手28338万6.0929.752.0428.11
44603191N望变    4-2814.2311.8617.0818.7917.0814.2344.01%8.15%067864手11545万14.2356.92.931.94
45301259N艾布鲁  4-2632.0018.3928.0530.8633.8026.8152.53%70.85%0201573手59931万7.9833.663.8648.9
46688046N药康    4-2520.0022.5318.5020.3521.4217.04-17.89%50.30%021467478手40113万7.975.854.1255.33
47301288N清研    4-2226.8019.0938.1942.0142.8824.12100.05%74.90%0176147手53171万8.9841.255.1258.08
48301187N欧圣    4-2220.0121.3328.2031.0232.0419.1232.21%65.39%0283126手69254万12.2151.53.7244.42
49688325N赛微    4-2252.3374.5555.1260.6368.1851.31-26.06%36.79%06762884手38292万10.1344.12.7652.08
50688052N纳芯微  4-22250.00230.00259.58285.54275.02240.0012.86%58.37%012594538手322463万56.01262.344.28117.25
51301148N嘉戎    4-2133.0838.3934.9038.3937.9829.63-9.09%61.82%0146612手46645万8.2840.662.4327.35
52301150N中一    4-21122.19163.56123.29135.62133.00119.88-24.62%33.89%046192手57115万16.883.032.2120.58
53600938N中海油  4-2112.9610.8013.7915.1715.5512.9627.69%59.10%08822773手1212402万205.866515.421.279.27
54301248N杰创    4-2045.0039.0742.7547.0350.0042.679.42%69.20%0157280手72291万9.7243.812.8540.09
55688279N峰岹    4-2061.0082.0066.2072.8271.8060.00-19.27%48.22%010127401手65463万13.961.142.7944.16
56688072N拓荆-U  4-2095.0171.8892.30101.53104.9688.1028.41%78.57%020563290手196251万24.16116.743.53174.41
57301212N联盛    4-1935.0029.6738.7942.6745.5034.0030.74%71.69%0183590手68820万9.9341.893.6347.33
58301163N宏德    4-1936.0126.2733.1236.4338.8832.6826.08%71.60%0138516手48653万6.4127.032.5941.16
59301120N新特    4-1920.0013.7320.0222.0223.8018.5445.81%81.84%0429499手86642万10.5149.573.2758.81
60688326N恒润-W  4-19102.11121.00100.01110.01111.9893.01-17.35%39.31%09185980手92667万23.37120.012.482.09
61688209N英集芯  4-1924.2324.2321.8824.0725.0021.45-9.70%62.06%022780971手51258万8.0391.95.5751.43
62688125N安达    4-1552.0060.5546.4751.1252.0045.50-23.25%49.41%08219969手38714万7.7337.552.0424.37
63301279N金道    4-1333.0831.2037.0140.7143.0332.8018.62%78.50%0172574手63195万8.1437.012.9946.62
64301109N军信    4-1330.9834.8131.2734.4033.3330.10-10.17%46.79%0264165手82865万17.6585.471.8519.11
65301135N瑞德    4-1230.1531.9833.5836.9438.3330.015.00%70.55%0159237手53406万7.5834.242.6942.33
66688153N唯捷-U  4-1246.0066.6042.6046.8653.8042.00-36.04%46.85%014306920手66561万13.01170.434.73-249.11
67688302N海创-U  4-1241.0042.9230.1033.1142.5929.85-29.87%64.49%014595359手48271万6.8129.81.67-9.73
68301151N冠龙    4-1130.5230.8228.3131.1430.8227.26-8.14%44.48%0177165手50706万11.2847.47022.58
69688337N普源-U  4-845.0060.8839.7843.7652.0039.65-34.66%54.72%013878757手59283万10.0948.261.99-1238.07
70301268N铭利达  4-729.9928.5030.4033.4435.0028.886.67%67.10%0226836手70363万10.28121.66.6182.06
71301097N天益    4-749.9852.3763.3369.6676.8049.1120.93%62.32%087095手54818万8.8537.339.2162.61
72688295N神鹰    4-632.4829.3336.5540.2137.1132.4624.62%72.48%049899534手175809万25.16328.958.2118.02
73688048N华芯    4-188.0080.8079.6087.5688.0075.38-1.49%58.50%017106858手138507万23.28107.943.493.6
74688331N荣昌    3-3146.0048.0040.8444.9248.1840.11-14.92%54.28%022421365手98541万16.87222.283.7380.46
75688193N仁度    3-3068.0072.6564.7671.2472.0064.00-10.86%62.92%05148103手34632万5.325.92.7540.09
76301263N泰恩康  3-2931.0019.9334.9438.4339.9330.0075.31%77.56%0394582手130166万17.7882.594.6968.79
77301216N万凯    3-2930.0035.6831.8134.9935.6829.30-10.85%48.21%0344716手106056万22.74109.232.3224.56
78301258N富士莱  3-2961.8848.3066.5273.1780.3957.1037.72%69.63%0151354手92581万14.4660.983.4950.73
79301102N兆讯    3-2838.9839.8834.0337.4338.9833.13-14.67%45.64%0196964手68547万14.6968.062.4628.28
80301226N祥明    3-2552.9929.6648.6253.4855.6648.5163.92%62.98%0107062手55341万8.2733.063.7552.81
81603051N鹿山    3-2530.9525.7937.1440.8537.1430.9544.01%4.52%010398手3847万8.5434.172.6730.11
82603209N兴通    3-2425.8221.5230.9934.0930.9925.8244.01%4.38%021905手6746万15.4961.983.3331.13
83301237N和顺    3-2350.9856.6953.5058.8555.5749.00-5.63%44.82%085018手44437万10.1542.82.8734.6
84688197N首药-U  3-2331.0039.9032.1135.3235.9830.60-19.52%42.33%014314954手46850万10.8647.753.48-32.65
85301103N何氏    3-2251.0042.5049.5054.4558.8749.2116.47%65.02%0188068手97867万14.3260.172.7269.67
86301137N哈焊    3-2226.0015.3723.6726.0428.5323.5154.00%69.01%0297518手76503万10.243.043.4156.52
87301256N华融    3-2215.588.0514.7116.1817.0013.5982.73%69.43%0782264手115040万16.5770.614.5469.31
88688306N均普-U  3-226.105.086.887.577.456.1035.43%71.45%0193034743手126854万18.5984.514.45195.72
89688238N和元    3-2220.7013.2321.9124.1024.7520.0265.61%79.22%054669521手120421万15.12108.065.11199.16
90001308N康冠    3-1858.6148.8462.3968.6370.3358.6127.74%46.55%0197782手128762万26.51251.115.3627.2
91688282N导航    3-1855.0065.2155.4060.9462.7552.83-15.04%51.28%010077823手56382万10.8948.753.2366.72
92688150N莱特    3-1817.8022.0519.0020.9021.8817.51-13.83%55.14%018027066手34600万6.2176.464.7370
93301219N腾远    3-17217.50173.98185.82204.40230.00183.026.81%70.87%0171268手337972万44.91234.042.7520.46
94688207N格灵-U  3-1738.0039.4937.4641.2140.5634.30-5.14%64.14%027289844手100637万15.9469.293.03-101.28
95688102N斯瑞    3-1617.0010.4819.9221.9121.2017.0090.08%75.12%024672818手44266万6.5479.688.45127.61
96301236N软通    3-1559.0072.8860.6066.6671.6558.08-16.85%48.75%0250050手156034万31.08256.662.7227.17
97688175N高凌    3-1550.0051.6846.0050.6051.0044.75-10.99%53.41%09494670手44675万8.1842.742.3835.9
98603261N立航    3-1523.6419.7028.3731.2128.3723.6444.01%3.80%07322手2071万5.4621.832.5329.58
99301131N聚赛龙  3-1476.0130.0077.3085.0388.0375.08157.67%73.61%087977手69471万9.2436.934.8357.62
100688115N思林杰  3-1454.9665.6550.1155.1256.0049.80-23.67%44.15%06761681手34656万7.6733.412.5650.59
242   首页 上一页 下一页 尾页 页次:1/3页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总