序号	代码	名称 全 沪 深	开盘	昨收盘	↑收盘↓	新涨停	最高	最低	↑涨跌↓	↑换手↓	↑量比↓	↑成交量↓	↑成交额↓	↑流值↓	↑总值↓	↑净率↓	↑盈率↓
1	301063	N海锅    9-24	52.00	17.40	51.58	56.74	58.00	51.00	196.44%	66.79%	0	133379手	71746万	10.3	43.45	4.83	38.27
2	301071	N力量    9-24	185.58	20.62	250.00	275.00	288.00	185.58	1,112.42%	84.76%	0	127935手	288711万	37.73	150.93	18.26	96.95
3	301070	N开勒    9-23	55.55	27.55	46.85	51.54	55.55	46.80	70.05%	54.90%	0	88828手	43870万	7.58	30.24	3.97	42.76
4	301066	N万事利  9-22	22.00	5.24	20.20	22.22	23.00	19.99	285.50%	76.78%	0	220396手	46552万	5.8	27.18	4.24	43.93
5	301067	N显盈    9-22	81.00	47.58	72.97	80.27	89.00	70.57	53.36%	47.70%	0	64440手	50692万	9.86	39.42	4.95	61.79
6	688697	N纽威    9-17	28.00	7.55	22.47	24.72	29.44	22.31	197.62%	71.94%	0	47804934手	116153万	14.93	73.4	6.42	62.04
7	605598	N港湾    9-17	16.64	13.87	19.97	21.97	19.97	16.64	43.98%	2.37%	0	10224手	2039万	8.63	34.5	2.47	29.91
8	300854	N中兰    9-16	33.11	9.96	36.09	39.70	40.11	33.11	262.35%	67.74%	0	159319手	58367万	8.49	35.76	4.07	33.27
9	688701	N卓锦    9-16	19.00	7.48	17.00	18.70	19.91	16.89	127.27%	83.10%	0	22704503手	40427万	4.64	22.83	4.67	39.78
10	605033	N美邦    9-16	15.23	12.69	18.27	20.10	18.27	15.23	43.97%	1.12%	0	3770手	688万	6.18	24.7	2.71	29.26
11	600955	N维远    9-15	35.47	29.56	42.57	46.83	42.57	35.47	44.01%	1.37%	0	18826手	8003万	58.53	234.13	3.19	13.33
12	301062	N艾录    9-14	17.80	3.31	22.80	25.08	23.18	15.78	588.82%	72.76%	0	298499手	51407万	9.35	91.29	9.6	62.97
13	301065	N本立    9-14	62.26	42.50	78.37	86.21	112.99	62.26	84.40%	51.12%	0	90387手	73309万	13.86	55.39	4.65	63.47
14	688707	N振华    9-14	58.00	11.75	46.97	51.67	58.20	46.78	299.74%	77.21%	0	56753517手	278973万	34.53	208.05	7.8	157.84
15	301061	N匠心    9-13	103.98	72.69	86.15	94.77	103.99	85.43	18.52%	41.59%	0	83190手	75803万	17.23	68.92	2.93	25.69
16	301059	N金三江  9-13	26.60	8.09	29.70	32.67	31.80	26.10	267.12%	70.80%	0	204314手	57105万	8.57	36.13	7.09	56.75
17	688622	N禾信    9-13	92.11	17.70	93.00	102.30	98.04	88.80	425.42%	83.01%	0	11825840手	110330万	13.25	65.1	12.06	86.16
18	301060	N兰卫    9-13	18.25	4.17	18.27	20.10	21.40	18.02	338.13%	68.28%	0	277299手	52689万	7.42	73.17	5.01	45.25
19	688103	N国力    9-10	62.00	12.04	74.20	81.62	79.28	62.00	516.28%	88.30%	0	17172481手	120444万	14.43	70.78	8.23	43.36
20	301058	N中粮    9-9	15.01	3.55	13.60	14.96	17.10	13.00	283.10%	70.42%	0	674199手	99004万	13.02	69.67	4.2	49.89
21	301057	N汇隆    9-9	26.80	8.03	25.39	27.93	28.88	24.92	216.19%	67.40%	0	174511手	47294万	6.57	27.73	4.9	31.98
22	688091	N谊众    9-9	48.10	38.10	48.99	53.89	57.14	48.10	28.58%	68.28%	0	16478378手	84764万	11.82	51.83	4.44	-214.75
23	605599	N菜百    9-9	12.00	10.00	14.40	15.84	14.40	12.00	44.00%	1.58%	0	12308手	1769万	11.2	112	3.72	28.38
24	688767	N博拓    9-8	80.50	34.55	77.13	84.84	82.67	77.00	123.24%	72.02%	0	15996614手	126765万	17.13	82.27	4.47	11.73
25	001213	N中铁    9-8	4.75	3.96	5.70	6.27	5.70	4.75	43.94%	2.58%	0	114476手	6489万	25.33	253.33	1.42	66.93
26	301056	N森赫    9-7	15.50	3.93	14.82	16.30	16.66	14.70	277.10%	67.30%	0	425738手	64545万	9.37	39.54	5.63	51.79
27	688187	N时代    9-7	55.11	31.38	57.50	63.25	62.76	54.62	83.24%	64.63%	0	102426685手	583951万	91.13	814.34	2.55	32.8
28	301055	N张小泉  9-6	29.80	6.90	34.09	37.50	38.66	28.00	394.06%	85.08%	0	283149手	90847万	11.35	53.18	7.73	59.99
29	688121	N卓然    9-6	35.50	18.16	39.23	43.15	43.47	35.00	116.02%	75.39%	0	31332828手	118615万	16.3	79.51	4.85	24.17
30	001215	N千味    9-6	18.85	15.71	22.62	24.88	22.62	18.85	43.98%	1.63%	0	3474手	784万	4.81	19.25	2.14	21.67
31	301053	N远信    9-1	39.93	11.87	36.88	40.57	43.53	36.22	210.70%	75.43%	0	131564手	50300万	6.43	30.15	6.19	37.35
32	688711	N宏微    9-1	78.00	27.51	76.90	84.59	90.50	76.00	179.53%	73.04%	0	14779834手	118644万	15.56	75.74	8.81	158.45
33	688776	N国光    8-31	150.00	51.44	137.16	150.88	156.00	127.77	166.64%	78.86%	0	12565369手	174700万	21.86	106.18	6.9	82.42
34	301052	N果麦    8-30	45.00	8.11	39.55	43.51	48.00	38.82	387.67%	73.51%	0	125578手	51761万	6.76	28.49	5.48	56.68
35	301051	N信濠    8-27	140.00	98.80	137.03	150.73	181.00	137.01	38.69%	45.23%	0	90460手	135941万	27.41	109.62	3.94	47.67
36	688786	N悦安    8-26	70.66	11.76	73.74	81.11	75.20	67.50	527.04%	82.44%	0	14335000手	99888万	12.82	63	11.21	82.46
37	301049	N超越    8-24	47.00	19.34	42.30	46.53	49.00	42.21	118.72%	67.39%	0	150581手	68169万	9.45	39.87	4.59	28.76
38	301050	N雷电    8-24	270.00	60.64	282.09	310.30	292.80	255.00	365.19%	74.91%	0	137940手	374515万	51.94	273.06	13.79	173.42
39	605577	N龙版    8-24	7.19	5.99	8.63	9.49	8.63	7.19	44.07%	2.61%	0	11606手	999万	3.84	38.36	1.43	19.35
40	688766	N普冉    8-23	423.00	148.90	485.10	533.61	498.00	415.00	225.79%	75.29%	0	5826865手	268830万	37.54	175.75	10.04	101.67
41	001212	N中旗    8-23	38.00	31.67	45.60	50.16	45.60	38.00	43.98%	1.84%	0	4173手	1899万	10.34	41.35	3.17	28.09
42	601728	N电信    8-20	4.79	4.53	6.11	6.72	6.52	4.58	34.88%	67.14%	0	38846643手	2010559万	353.53	5580.17	1.31	22.64
43	601825	N沪农商  8-19	10.68	8.90	10.70	11.77	12.82	10.68	20.22%	50.90%	0	4909186手	551007万	103.2	1031.96	1.13	11.53
44	605580	N恒盛    8-19	10.06	8.38	12.07	13.28	12.07	10.06	44.03%	0.83%	0	4165手	501万	6.04	24.14	3.07	18.97
45	688728	N格科微  8-18	40.99	14.38	35.25	38.78	41.00	32.82	145.13%	70.37%	0	115881157手	409736万	58.05	880.86	25.59	81.41
46	301048	N金鹰    8-18	14.50	4.13	18.00	19.80	19.88	14.50	335.84%	88.95%	0	780346手	126574万	15.79	96	5.03	34.96
47	301046	N能辉    8-17	48.00	8.34	52.05	57.26	55.55	45.20	524.10%	75.22%	0	266547手	135124万	18.45	77.8	11.16	79.8
48	688733	N壹石通  8-17	70.00	15.49	62.40	68.64	73.50	59.23	302.84%	75.51%	0	29106436手	192331万	24.05	113.67	9.81	266.26
49	301047	N义翘    8-16	599.90	292.92	493.32	542.65	599.96	450.90	68.41%	50.15%	0	85262手	451807万	83.86	335.46	5.28	24.04
50	688798	N艾为    8-16	252.00	76.58	260.80	286.88	281.00	252.00	240.56%	71.07%	0	22726516手	604408万	83.4	432.93	12.23	247.57
51	605069	N正和    8-16	18.16	15.13	21.79	23.97	21.79	18.16	44.02%	0.91%	0	3723手	807万	8.87	35.48	1.98	23.98
52	301045	N天禄    8-13	48.95	15.81	39.42	43.36	48.95	39.20	149.34%	66.66%	0	163061手	68388万	9.64	40.66	5.33	33.44
53	300844	N山水    8-13	110.10	80.23	93.70	103.07	116.11	92.89	16.79%	55.33%	0	55879手	56522万	9.46	37.85	3.93	37.1
54	688787	N海天    8-13	171.66	36.94	139.48	153.43	172.39	139.25	277.59%	85.62%	0	7451904手	111032万	12.14	59.7	7.35	81.45
55	300994	N久祺    8-12	25.00	11.90	34.50	37.95	35.00	24.50	189.92%	69.56%	0	320379手	95051万	15.89	67.01	6.84	40.15
56	300814	N中富    8-12	29.00	8.40	30.70	33.77	33.19	28.00	265.48%	67.93%	0	283228手	83861万	12.8	53.97	5.37	57.16
57	605588	N冠石    8-12	32.90	27.42	39.48	43.43	39.48	32.90	43.98%	0.62%	0	1139手	448万	7.21	28.86	3.27	28.28
58	688779	N锂科    8-11	21.00	5.65	23.17	25.49	25.88	20.07	310.09%	78.32%	0	272195207手	587820万	80.53	447	7.28	109.57
59	301041	N金百泽  8-11	32.00	7.31	38.27	42.10	39.55	31.89	423.53%	71.90%	0	181953手	65023万	9.68	40.83	7.12	54.98
60	301043	N绿岛风  8-11	47.97	26.75	40.58	44.64	47.97	39.91	51.70%	48.86%	0	83060手	35334万	6.9	27.59	3.96	36.37
61	605589	N圣泉    8-10	28.81	24.01	34.57	38.03	34.57	28.81	43.98%	1.34%	0	10844手	3741万	28.02	267.84	3.43	31.76
62	688148	N芳源    8-6	35.00	4.58	34.80	38.28	39.48	30.00	659.83%	80.17%	0	57930755手	200355万	25.15	177.04	14.15	232.85
63	301042	N安联    8-5	78.50	41.91	65.70	72.27	78.50	64.61	56.76%	46.69%	0	80308手	55079万	11.3	45.2	4.09	52.51
64	300964	N本川    8-5	69.00	32.12	68.60	75.46	75.00	67.67	113.57%	50.05%	0	96727手	68024万	13.26	53.03	5.55	59.61
65	688778	N厦钨    8-5	125.12	24.50	121.66	133.83	131.90	106.90	396.57%	74.98%	0	38888960手	453041万	63.1	306.06	8.92	75.36
66	001211	N双枪    8-5	31.68	26.40	38.02	41.82	38.02	31.68	44.02%	1.24%	0	2230手	846万	6.84	27.37	3.01	28.63
67	300774	N倍杰特  8-4	20.10	4.57	17.79	19.57	21.33	16.80	289.28%	70.25%	0	269623手	49329万	6.83	72.72	5.64	45.01
68	301038	N深水    8-4	27.00	6.68	23.87	26.26	28.20	23.50	257.34%	69.68%	0	196226手	49809万	6.72	31.51	3.76	26.9
69	688385	N复旦    8-4	53.51	6.23	55.90	61.49	58.20	50.65	797.27%	76.14%	0	60712746手	324779万	44.57	455.31	16.88	175.88
70	301040	N中环    8-3	41.59	13.57	45.96	50.56	49.91	41.59	238.69%	68.22%	0	161729手	72225万	10.9	45.96	4.97	32.77
71	688670	N金迪克  8-2	88.00	55.18	82.91	91.20	100.00	82.67	50.25%	68.14%	0	12352565手	109902万	15.03	72.96	5.31	50.14
72	605507	N国邦    8-2	39.08	32.57	46.90	51.59	46.90	39.08	44.00%	2.25%	0	18850手	8826万	39.31	262.09	4.16	35.37
73	688511	N天微    7-30	88.00	28.09	103.50	113.85	113.00	86.00	268.46%	82.39%	0	13416006手	125951万	16.85	82.8	28.15	63.39
74	688509	N正元    7-30	12.61	1.97	8.31	9.14	12.80	7.89	321.83%	70.00%	0	107469148手	103476万	12.76	63.99	4.41	74.31
75	301037	N保立佳  7-30	37.88	14.82	31.00	34.10	38.80	30.31	109.18%	62.62%	0	133746手	45500万	6.62	27.93	3.58	30.3
76	301036	N双乐    7-29	48.18	23.38	50.66	55.73	54.47	44.40	116.68%	64.85%	0	153762手	73781万	12.01	50.66	3.3	26.72
77	688071	N华依    7-29	50.00	13.73	43.00	47.30	50.00	39.08	213.18%	86.37%	0	12809617手	54272万	6.38	31.32	7.78	64.88
78	001210	N金房    7-29	33.61	28.01	40.33	44.36	40.33	33.61	43.98%	1.06%	0	2416手	970万	9.15	36.6	3.07	26.42
79	688718	N唯赛勃  7-28	36.10	5.85	40.18	44.20	46.18	35.50	586.84%	89.60%	0	31622819手	124969万	14.18	69.81	10.72	114.67
80	301024	N霍普    7-28	75.00	48.52	72.32	79.55	100.00	70.01	49.05%	49.48%	0	52448手	42239万	7.67	30.66	3.87	39.33
81	301035	N润丰    7-28	33.00	22.04	38.26	42.09	52.00	33.00	73.59%	56.82%	0	372147手	149513万	25.06	105.67	2.44	23.18
82	688296	N和达    7-27	39.50	12.46	32.61	35.87	39.95	31.21	161.72%	71.02%	0	17336529手	59601万	7.96	35.02	5.68	42.77
83	301033	N迈普    7-26	85.00	15.14	71.03	78.13	85.57	70.52	369.15%	69.19%	0	97519手	73352万	10.01	46.92	8.73	109.77
84	688768	N容知    7-26	55.00	18.23	64.03	70.43	76.88	55.00	251.23%	87.17%	0	9738365手	63773万	7.15	35.13	6.52	51.77
85	605167	N利柏特  7-26	5.81	4.84	6.97	7.67	6.97	5.81	44.01%	0.64%	0	7163手	496万	7.83	31.3	2.37	29.27
86	301029	N怡合达  7-23	115.00	14.14	109.80	120.78	118.05	102.10	676.52%	73.55%	0	248648手	276179万	37.12	439.21	22.83	142.32
87	001209	N洪兴    7-23	35.86	29.88	43.03	47.33	43.03	35.86	44.01%	1.28%	0	3003手	1286万	10.11	40.42	3.3	28.59
88	601921	N浙版    7-23	12.34	10.28	14.80	16.28	14.80	12.34	43.97%	1.05%	0	23380手	3452万	32.89	328.89	2.92	24.83
89	301030	N仕净    7-22	34.00	6.10	27.17	29.89	36.10	27.13	345.41%	79.70%	0	226725手	70962万	7.73	36.23	3.71	42.21
90	301032	N新柴    7-22	16.31	4.97	14.38	15.82	17.99	14.15	189.34%	62.95%	0	359896手	56276万	8.22	34.67	3.44	30.35
91	688800	N瑞可达  7-22	68.00	15.02	95.50	105.05	99.69	68.00	535.82%	78.74%	0	17300058手	153919万	20.98	103.14	11.21	154.8
92	688303	N大全能  7-22	80.01	21.49	61.11	67.22	80.21	59.54	184.36%	62.15%	0	123387685手	819871万	121.32	1176.37	10.39	85.69
93	301028	N东亚    7-20	22.80	5.31	16.77	18.45	22.80	16.70	215.82%	64.15%	0	578041手	106483万	15.11	63.54	6.2	36.21
94	605056	N咸亨    7-20	16.38	13.65	19.66	21.63	19.66	16.38	44.03%	0.71%	0	2826手	555万	7.87	78.64	5.18	29.84
95	605365	N立达信  7-20	20.36	16.97	24.44	26.88	24.44	20.36	44.02%	0.43%	0	2175手	530万	12.22	122.2	4.55	24.12
96	301025	N读客    7-19	13.95	1.55	31.66	34.83	31.66	13.95	1,942.58%	76.54%	0	287506手	67399万	11.89	126.64	22.52	198.11
97	301026	N浩通    7-16	113.00	18.03	97.45	107.20	120.00	89.89	440.49%	81.98%	0	198215手	196232万	23.56	110.44	10.01	60.02
98	688501	N青达    7-16	27.58	10.57	24.83	27.31	30.80	24.33	134.91%	72.22%	0	15537095手	41031万	5.34	23.51	3.37	51.2
99	301031	N中熔    7-15	95.00	26.78	128.11	140.92	135.00	95.00	378.38%	70.94%	0	117545手	138619万	21.23	84.91	12.85	119.18
100	301027	N华蓝    7-15	26.00	11.45	29.38	32.32	33.95	26.00	156.59%	61.32%	0	214026手	63590万	10.25	43.19	5.3	33.15

共 305   首页 上一页 下一页 尾页 页次：1/4页  100/页 转到：第1页第2页第3页第4页