03:47:17
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票代码/名称/拼音:      含创业板
序号新股代码名称 开盘昨收盘收盘最高最低涨跌换手量比成交量成交额流通市值总市值市净率市盈率
1000564ST大集   9-261.231.241.241.261.230.00%0.67%0.721020995手12677万188.25237.631.84-18.76
2002089*ST新海  9-261.301.371.301.301.30-5.11%1.03%0.12122301手1590万15.4617.871.80-5.86
3600290*ST华仪  9-261.361.371.381.391.350.73%1.20%0.3491563手1256万10.4910.49-6.69-2.15
4600157永泰能源 9-261.391.391.381.391.38-0.72%0.63%0.481390232手19213万306.61306.610.6814.25
5002005ST德豪   9-261.401.391.401.421.390.72%0.35%0.5660912手855万24.5324.532.43-7.12
6000005ST星源   9-261.411.411.401.431.40-0.71%0.45%0.2848081手680万14.8114.821.23-8.99
7000981山子股份 9-261.441.441.441.451.430.00%0.45%0.77250604手3604万80.35143.963.63-6.42
8002501利源股份 9-261.481.471.461.481.45-0.68%0.30%0.77105375手1541万51.751.834.41-15.32
9600022山东钢铁 9-261.471.471.461.471.46-0.68%0.18%0.73197226手2888万156.2156.20.73-19.70
10600221海航控股 9-261.481.481.471.481.47-0.68%0.10%0.30327858手4830万483.23635.2761.83-7.04
11600823ST世茂   9-261.541.571.491.541.49-5.10%2.00%0.81749258手11320万55.8955.890.27-1.28
12002325洪涛股份 9-261.541.541.521.541.52-1.30%0.67%0.5896749手1478万21.8826.70.93-3.63
13601005重庆钢铁 9-261.561.561.551.571.55-0.64%0.51%0.54428299手6662万129.9138.240.66-7.02
14601880辽港股份 9-261.571.561.571.581.560.64%0.22%0.70421452手6620万295.61376.60.9732.21
15600307酒钢宏兴 9-261.591.591.591.621.570.00%0.63%1.34397712手6324万99.5999.590.92-3.52
16000961中南建设 9-261.591.591.601.621.580.63%1.80%0.96687133手11003万60.9861.220.46-0.73
17000982中银绒业 9-261.621.631.611.631.60-1.23%1.24%0.76527768手8514万68.6268.625.59452.31
18000620*ST新联  9-261.581.621.621.651.570.00%1.04%0.46197459手3189万30.7330.73-1.87-0.84
19600565迪马股份 9-261.661.661.641.671.63-1.20%0.64%0.67159710手2632万40.8640.860.80-1.12
20600321正源股份 9-261.701.711.691.711.69-1.17%0.57%0.6585420手1450万25.5325.531.63-17.99
21600010包钢股份 9-261.731.731.711.741.71-1.16%0.36%0.681128099手19401万538.6776.421.47-104.98
22002505鹏都农牧 9-261.731.731.731.741.720.00%0.56%0.75357730手6189万110.27110.272.11-50.91
23600743华远地产 9-261.721.721.731.751.710.58%1.13%0.95266176手4612万40.5940.591.45-0.99
24000656金科股份 9-261.771.781.741.791.73-2.25%5.78%0.853065961手53597万92.3792.910.88-0.42
25000882华联股份 9-261.751.751.751.761.730.00%0.78%0.72212404手3705万47.947.90.69-39.60
26002776*ST柏龙  9-261.811.901.811.891.81-4.74%13.80%1.98742638手13550万9.749.74-1.43-1.23
27600653申华控股 9-261.821.821.811.821.80-0.55%0.58%1.17113538手2054万35.2335.233.75-18.05
28002269美邦服饰 9-261.891.901.841.891.82-3.16%4.16%0.451044899手19262万46.2346.2318.57-37.52
29600518ST康美   9-261.841.841.841.851.830.00%0.21%0.72283181手5215万250.48255.13.74-9.74
30002052ST同洲   9-261.881.881.861.881.86-1.06%0.49%0.6836622手685万13.8713.8728.73-28.48
31600568ST中珠   9-261.861.861.861.891.860.00%0.30%0.4949810手933万31.0437.071.45-3.66
32002470金正大   9-261.921.921.881.921.88-2.08%0.61%0.63194301手3688万59.9261.782.20-5.34
33002002鸿达兴业 9-261.841.901.881.911.84-1.05%2.70%1.69836828手15678万58.2858.690.60-12.89
34000669ST金鸿   9-261.881.891.881.921.87-0.53%0.56%0.4038380手728万12.7912.792.72-54.47
35000413东旭光电 9-261.901.901.881.911.87-1.05%0.54%0.63271991手5121万94.55105.90.47-9.91
36002024ST易购   9-261.911.911.891.911.89-1.05%0.10%0.4175075手1426万148.98175.961.27-1.14
37002699*ST美盛  9-261.851.851.901.921.842.70%4.77%0.71433501手8202万17.2817.281.44-2.09
38002663普邦股份 9-261.931.921.911.931.88-0.52%1.49%1.27218825手4172万28.0634.31.15-16.41
39002210飞马国际 9-261.921.931.911.941.90-1.04%0.45%0.65118484手2272万50.8350.8318.5953.67
40601929吉视传媒 9-261.911.911.911.921.900.00%0.70%0.72231581手4424万63.0563.050.94-20.08
41000711*ST京蓝  9-261.891.921.921.941.890.00%0.97%0.4095498手1826万18.8719.65-1.60-1.13
42603555ST贵人   9-261.951.931.922.021.92-0.52%4.73%1.70744095手14613万30.1730.171.80-296.30
43000971ST高升   9-262.001.991.962.011.94-1.51%0.90%0.3976495手1502万16.5920.556.84-4.91
44600654ST中安   9-262.022.021.992.031.98-1.49%0.29%0.6066088手1321万45.4156.983.8732.72
45600666ST瑞德   9-262.032.042.002.041.99-1.96%0.44%1.06105904手2124万48.455.273.3030.70
46600527江南高纤 9-262.042.042.012.042.01-1.47%0.40%0.8068513手1385万34.8134.811.5853.05
47002146荣盛发展 9-262.042.042.022.062.02-0.98%2.02%0.71787347手16077万78.7987.830.38-0.63
48600255鑫科材料 9-262.052.052.022.062.01-1.46%0.66%1.29118462手2409万36.4836.482.59406.84
49600162香江控股 9-262.002.002.022.041.981.00%0.65%1.03212227手4270万66.0266.021.0420.45
50600462ST九有   9-262.042.042.032.042.03-0.49%0.20%0.3811957手243万12.1912.5343.65-21.89
51002482*ST广田  9-262.062.062.042.061.99-0.97%0.37%1.2657251手1162万31.231.36-0.58-0.55
52002247聚力文化 9-262.092.082.052.112.05-1.44%2.30%1.36147717手3065万13.1917.444.50-5.41
53600297广汇汽车 9-262.052.052.052.062.050.00%0.38%0.74305208手6264万166.28166.280.43-5.86
54002656ST摩登   9-262.112.102.082.112.05-0.95%0.66%0.2840173手837万12.6814.823.14-10.07
55601588北辰实业 9-262.092.112.092.132.09-0.95%0.68%0.84180228手3797万55.5970.370.55-6.65
56600871石化油服 9-262.112.102.092.112.08-0.48%0.26%0.91346773手7257万283.6396.774.9168.01
57000976ST华铁   9-262.072.082.102.122.060.96%1.19%0.47189012手3940万33.4933.511.07-2.41
58600567山鹰国际 9-262.102.102.102.112.060.00%1.04%2.04465988手9696万93.8893.880.73-3.54
59002496辉丰股份 9-262.112.112.112.122.100.00%0.65%0.5875788手1599万24.7631.811.66-6.84
60000861海印股份 9-262.062.072.112.122.051.93%1.55%1.94370396手7746万50.3652.951.67-9.92
61600715文投控股 9-262.122.122.122.132.110.00%0.37%0.6368186手1447万39.3239.325.42-3.36
62000889ST中嘉   9-262.112.112.132.172.090.95%2.04%0.51177517手3793万18.5319.948.08-27.55
63000793华闻集团 9-262.122.132.132.142.110.00%0.55%0.86108498手2310万41.7742.542.14-6.32
64600881亚泰集团 9-262.132.132.132.152.130.00%0.31%0.44101636手2173万69.269.20.79-1.84
65002936郑州银行 9-262.162.172.152.172.15-0.92%0.44%0.78292989手6326万144.02195.480.4510.09
66600569安阳钢铁 9-262.172.172.162.182.14-0.46%0.33%0.5695247手2059万62.0462.040.93-2.09
67600340华夏幸福 9-262.182.192.162.192.16-1.37%0.70%0.77270838手5882万84.184.541.029.90
68000839ST国安   9-262.162.162.172.192.160.46%0.16%0.3662112手1348万85.0685.064.04-7.86
69601992金隅集团 9-262.212.212.212.232.210.00%0.31%0.67255116手5662万184.18235.980.51-110.88
70600726华电能源 9-262.232.242.222.252.22-0.89%0.48%0.7192294手2057万42.8175.544.83-62.13
71600811东方集团 9-262.212.212.232.252.200.90%0.88%1.55321667手7157万81.5981.590.45-7.00
72600220江苏阳光 9-262.252.252.232.262.23-0.89%0.25%0.6345457手1019万39.7739.771.9052.72
73002437誉衡药业 9-262.262.252.242.272.23-0.44%1.10%0.62241546手5434万49.0749.242.96-16.98
74000416*ST民控  9-262.222.292.242.282.18-2.18%4.77%0.76253618手5602万11.9111.911.38-59.91
75002426胜利精密 9-262.262.272.252.272.23-0.88%1.10%0.56346846手7802万70.8977.431.84-25.86
76002131利欧股份 9-262.252.252.252.272.240.00%1.01%0.64589716手13284万131.28151.981.1129.21
77603077和邦生物 9-262.252.252.272.272.240.89%0.53%1.24467292手10544万200.47200.471.0311.21
78002305南国置业 9-262.292.312.282.312.25-1.30%3.94%0.54683114手15514万39.5439.542.64-3.36
79000709河钢股份 9-262.292.292.282.302.28-0.44%0.24%0.52249279手5699万235.65235.690.4625.29
80002445中南文化 9-262.302.312.302.312.29-0.43%0.30%0.6870502手1623万54.7755.012.67-126.59
81002256兆新股份 9-262.302.312.302.312.28-0.43%0.75%0.77104600手2397万32.1143.33.75-37.17
82002076星光股份 9-262.322.312.302.332.29-0.43%0.49%0.8050978手1177万23.8425.647.9139.16
83600239云南城投 9-262.412.432.312.432.31-4.94%4.93%1.41791562手18615万37.0937.092.32-8.97
84600231凌钢股份 9-262.272.282.312.342.261.32%0.54%1.48153804手3541万65.8865.880.83-6.19
85600708光明地产 9-262.322.322.322.352.310.00%0.68%0.57152337手3547万51.6351.70.48100.77
86002610爱康科技 9-262.352.362.332.362.33-1.27%0.53%0.87237730手5557万104.28104.373.59-16.62
87002087*ST新纺  9-262.292.322.362.382.291.72%1.00%0.5381561手1918万19.2419.282.86-1.39
88000727冠捷科技 9-262.412.422.382.422.34-1.65%2.53%0.90866563手20551万81.38107.83.6490.68
89601866中远海发 9-262.392.392.382.402.38-0.42%0.22%0.79181735手4332万195.98323.111.1113.86
90000571新大洲A  9-262.452.452.392.452.38-2.45%1.69%0.77137953手3309万19.4619.465.43-14.09
91002321华英农业 9-262.422.432.402.432.39-1.23%0.47%0.89100856手2430万51.1951.194.94-7.17
92600169太原重工 9-262.382.392.402.402.370.42%0.40%1.03103810手2482万61.5381.141.5740.43
93002630华西能源 9-262.452.442.432.462.42-0.41%1.04%0.51110215手2683万25.7528.694.21-4.42
94000897津滨发展 9-262.412.422.432.462.400.41%1.48%0.85239088手5818万39.339.31.485.65
95600467好当家   9-262.442.442.432.452.43-0.41%1.15%0.79168129手4100万35.535.51.0664.35
96002502ST鼎龙   9-262.422.422.442.462.410.83%1.19%0.5199267手2416万20.3322.452.09-19.83
97600289ST信通   9-262.502.512.452.502.43-2.39%0.40%0.8322821手561万13.8715.461.12-4.44
98603557ST起步   9-262.452.452.462.472.420.41%0.63%0.4131358手768万12.1512.152.64-1.75
99002021*ST中捷  9-262.372.342.462.462.375.13%4.15%0.59285203手6955万16.9216.92-5.65-3.91
100002310东方园林 9-262.502.492.472.532.45-0.80%2.62%0.44702140手17389万66.2866.331.71-1.10
3734   首页 上一页 下一页 尾页 页次:1/38页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总