序号 | 新股 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | 收盘 | 最高 | 最低 | 涨跌 | 换手 | 量比 | 成交量 | 成交额 | 流通市值 | 总市值 | 市净率 | 市盈率 |
1 | | 000564 | ST大集 9-26 | 1.23 | 1.24 | 1.24 | 1.26 | 1.23 | 0.00% | 0.67% | 0.72 | 1020995手 | 12677万 | 188.25 | 237.63 | 1.84 | -18.76 |
2 | | 002089 | *ST新海 9-26 | 1.30 | 1.37 | 1.30 | 1.30 | 1.30 | -5.11% | 1.03% | 0.12 | 122301手 | 1590万 | 15.46 | 17.87 | 1.80 | -5.86 |
3 | | 600290 | *ST华仪 9-26 | 1.36 | 1.37 | 1.38 | 1.39 | 1.35 | 0.73% | 1.20% | 0.34 | 91563手 | 1256万 | 10.49 | 10.49 | -6.69 | -2.15 |
4 | | 600157 | 永泰能源 9-26 | 1.39 | 1.39 | 1.38 | 1.39 | 1.38 | -0.72% | 0.63% | 0.48 | 1390232手 | 19213万 | 306.61 | 306.61 | 0.68 | 14.25 |
5 | | 002005 | ST德豪 9-26 | 1.40 | 1.39 | 1.40 | 1.42 | 1.39 | 0.72% | 0.35% | 0.56 | 60912手 | 855万 | 24.53 | 24.53 | 2.43 | -7.12 |
6 | | 000005 | ST星源 9-26 | 1.41 | 1.41 | 1.40 | 1.43 | 1.40 | -0.71% | 0.45% | 0.28 | 48081手 | 680万 | 14.81 | 14.82 | 1.23 | -8.99 |
7 | | 000981 | 山子股份 9-26 | 1.44 | 1.44 | 1.44 | 1.45 | 1.43 | 0.00% | 0.45% | 0.77 | 250604手 | 3604万 | 80.35 | 143.96 | 3.63 | -6.42 |
8 | | 002501 | 利源股份 9-26 | 1.48 | 1.47 | 1.46 | 1.48 | 1.45 | -0.68% | 0.30% | 0.77 | 105375手 | 1541万 | 51.7 | 51.83 | 4.41 | -15.32 |
9 | | 600022 | 山东钢铁 9-26 | 1.47 | 1.47 | 1.46 | 1.47 | 1.46 | -0.68% | 0.18% | 0.73 | 197226手 | 2888万 | 156.2 | 156.2 | 0.73 | -19.70 |
10 | | 600221 | 海航控股 9-26 | 1.48 | 1.48 | 1.47 | 1.48 | 1.47 | -0.68% | 0.10% | 0.30 | 327858手 | 4830万 | 483.23 | 635.27 | 61.83 | -7.04 |
11 | | 600823 | ST世茂 9-26 | 1.54 | 1.57 | 1.49 | 1.54 | 1.49 | -5.10% | 2.00% | 0.81 | 749258手 | 11320万 | 55.89 | 55.89 | 0.27 | -1.28 |
12 | | 002325 | 洪涛股份 9-26 | 1.54 | 1.54 | 1.52 | 1.54 | 1.52 | -1.30% | 0.67% | 0.58 | 96749手 | 1478万 | 21.88 | 26.7 | 0.93 | -3.63 |
13 | | 601005 | 重庆钢铁 9-26 | 1.56 | 1.56 | 1.55 | 1.57 | 1.55 | -0.64% | 0.51% | 0.54 | 428299手 | 6662万 | 129.9 | 138.24 | 0.66 | -7.02 |
14 | | 601880 | 辽港股份 9-26 | 1.57 | 1.56 | 1.57 | 1.58 | 1.56 | 0.64% | 0.22% | 0.70 | 421452手 | 6620万 | 295.61 | 376.6 | 0.97 | 32.21 |
15 | | 600307 | 酒钢宏兴 9-26 | 1.59 | 1.59 | 1.59 | 1.62 | 1.57 | 0.00% | 0.63% | 1.34 | 397712手 | 6324万 | 99.59 | 99.59 | 0.92 | -3.52 |
16 | | 000961 | 中南建设 9-26 | 1.59 | 1.59 | 1.60 | 1.62 | 1.58 | 0.63% | 1.80% | 0.96 | 687133手 | 11003万 | 60.98 | 61.22 | 0.46 | -0.73 |
17 | | 000982 | 中银绒业 9-26 | 1.62 | 1.63 | 1.61 | 1.63 | 1.60 | -1.23% | 1.24% | 0.76 | 527768手 | 8514万 | 68.62 | 68.62 | 5.59 | 452.31 |
18 | | 000620 | *ST新联 9-26 | 1.58 | 1.62 | 1.62 | 1.65 | 1.57 | 0.00% | 1.04% | 0.46 | 197459手 | 3189万 | 30.73 | 30.73 | -1.87 | -0.84 |
19 | | 600565 | 迪马股份 9-26 | 1.66 | 1.66 | 1.64 | 1.67 | 1.63 | -1.20% | 0.64% | 0.67 | 159710手 | 2632万 | 40.86 | 40.86 | 0.80 | -1.12 |
20 | | 600321 | 正源股份 9-26 | 1.70 | 1.71 | 1.69 | 1.71 | 1.69 | -1.17% | 0.57% | 0.65 | 85420手 | 1450万 | 25.53 | 25.53 | 1.63 | -17.99 |
21 | | 600010 | 包钢股份 9-26 | 1.73 | 1.73 | 1.71 | 1.74 | 1.71 | -1.16% | 0.36% | 0.68 | 1128099手 | 19401万 | 538.6 | 776.42 | 1.47 | -104.98 |
22 | | 002505 | 鹏都农牧 9-26 | 1.73 | 1.73 | 1.73 | 1.74 | 1.72 | 0.00% | 0.56% | 0.75 | 357730手 | 6189万 | 110.27 | 110.27 | 2.11 | -50.91 |
23 | | 600743 | 华远地产 9-26 | 1.72 | 1.72 | 1.73 | 1.75 | 1.71 | 0.58% | 1.13% | 0.95 | 266176手 | 4612万 | 40.59 | 40.59 | 1.45 | -0.99 |
24 | | 000656 | 金科股份 9-26 | 1.77 | 1.78 | 1.74 | 1.79 | 1.73 | -2.25% | 5.78% | 0.85 | 3065961手 | 53597万 | 92.37 | 92.91 | 0.88 | -0.42 |
25 | | 000882 | 华联股份 9-26 | 1.75 | 1.75 | 1.75 | 1.76 | 1.73 | 0.00% | 0.78% | 0.72 | 212404手 | 3705万 | 47.9 | 47.9 | 0.69 | -39.60 |
26 | | 002776 | *ST柏龙 9-26 | 1.81 | 1.90 | 1.81 | 1.89 | 1.81 | -4.74% | 13.80% | 1.98 | 742638手 | 13550万 | 9.74 | 9.74 | -1.43 | -1.23 |
27 | | 600653 | 申华控股 9-26 | 1.82 | 1.82 | 1.81 | 1.82 | 1.80 | -0.55% | 0.58% | 1.17 | 113538手 | 2054万 | 35.23 | 35.23 | 3.75 | -18.05 |
28 | | 002269 | 美邦服饰 9-26 | 1.89 | 1.90 | 1.84 | 1.89 | 1.82 | -3.16% | 4.16% | 0.45 | 1044899手 | 19262万 | 46.23 | 46.23 | 18.57 | -37.52 |
29 | | 600518 | ST康美 9-26 | 1.84 | 1.84 | 1.84 | 1.85 | 1.83 | 0.00% | 0.21% | 0.72 | 283181手 | 5215万 | 250.48 | 255.1 | 3.74 | -9.74 |
30 | | 002052 | ST同洲 9-26 | 1.88 | 1.88 | 1.86 | 1.88 | 1.86 | -1.06% | 0.49% | 0.68 | 36622手 | 685万 | 13.87 | 13.87 | 28.73 | -28.48 |
31 | | 600568 | ST中珠 9-26 | 1.86 | 1.86 | 1.86 | 1.89 | 1.86 | 0.00% | 0.30% | 0.49 | 49810手 | 933万 | 31.04 | 37.07 | 1.45 | -3.66 |
32 | | 002470 | 金正大 9-26 | 1.92 | 1.92 | 1.88 | 1.92 | 1.88 | -2.08% | 0.61% | 0.63 | 194301手 | 3688万 | 59.92 | 61.78 | 2.20 | -5.34 |
33 | | 002002 | 鸿达兴业 9-26 | 1.84 | 1.90 | 1.88 | 1.91 | 1.84 | -1.05% | 2.70% | 1.69 | 836828手 | 15678万 | 58.28 | 58.69 | 0.60 | -12.89 |
34 | | 000669 | ST金鸿 9-26 | 1.88 | 1.89 | 1.88 | 1.92 | 1.87 | -0.53% | 0.56% | 0.40 | 38380手 | 728万 | 12.79 | 12.79 | 2.72 | -54.47 |
35 | | 000413 | 东旭光电 9-26 | 1.90 | 1.90 | 1.88 | 1.91 | 1.87 | -1.05% | 0.54% | 0.63 | 271991手 | 5121万 | 94.55 | 105.9 | 0.47 | -9.91 |
36 | | 002024 | ST易购 9-26 | 1.91 | 1.91 | 1.89 | 1.91 | 1.89 | -1.05% | 0.10% | 0.41 | 75075手 | 1426万 | 148.98 | 175.96 | 1.27 | -1.14 |
37 | | 002699 | *ST美盛 9-26 | 1.85 | 1.85 | 1.90 | 1.92 | 1.84 | 2.70% | 4.77% | 0.71 | 433501手 | 8202万 | 17.28 | 17.28 | 1.44 | -2.09 |
38 | | 002663 | 普邦股份 9-26 | 1.93 | 1.92 | 1.91 | 1.93 | 1.88 | -0.52% | 1.49% | 1.27 | 218825手 | 4172万 | 28.06 | 34.3 | 1.15 | -16.41 |
39 | | 002210 | 飞马国际 9-26 | 1.92 | 1.93 | 1.91 | 1.94 | 1.90 | -1.04% | 0.45% | 0.65 | 118484手 | 2272万 | 50.83 | 50.83 | 18.59 | 53.67 |
40 | | 601929 | 吉视传媒 9-26 | 1.91 | 1.91 | 1.91 | 1.92 | 1.90 | 0.00% | 0.70% | 0.72 | 231581手 | 4424万 | 63.05 | 63.05 | 0.94 | -20.08 |
41 | | 000711 | *ST京蓝 9-26 | 1.89 | 1.92 | 1.92 | 1.94 | 1.89 | 0.00% | 0.97% | 0.40 | 95498手 | 1826万 | 18.87 | 19.65 | -1.60 | -1.13 |
42 | | 603555 | ST贵人 9-26 | 1.95 | 1.93 | 1.92 | 2.02 | 1.92 | -0.52% | 4.73% | 1.70 | 744095手 | 14613万 | 30.17 | 30.17 | 1.80 | -296.30 |
43 | | 000971 | ST高升 9-26 | 2.00 | 1.99 | 1.96 | 2.01 | 1.94 | -1.51% | 0.90% | 0.39 | 76495手 | 1502万 | 16.59 | 20.55 | 6.84 | -4.91 |
44 | | 600654 | ST中安 9-26 | 2.02 | 2.02 | 1.99 | 2.03 | 1.98 | -1.49% | 0.29% | 0.60 | 66088手 | 1321万 | 45.41 | 56.98 | 3.87 | 32.72 |
45 | | 600666 | ST瑞德 9-26 | 2.03 | 2.04 | 2.00 | 2.04 | 1.99 | -1.96% | 0.44% | 1.06 | 105904手 | 2124万 | 48.4 | 55.27 | 3.30 | 30.70 |
46 | | 600527 | 江南高纤 9-26 | 2.04 | 2.04 | 2.01 | 2.04 | 2.01 | -1.47% | 0.40% | 0.80 | 68513手 | 1385万 | 34.81 | 34.81 | 1.58 | 53.05 |
47 | | 002146 | 荣盛发展 9-26 | 2.04 | 2.04 | 2.02 | 2.06 | 2.02 | -0.98% | 2.02% | 0.71 | 787347手 | 16077万 | 78.79 | 87.83 | 0.38 | -0.63 |
48 | | 600255 | 鑫科材料 9-26 | 2.05 | 2.05 | 2.02 | 2.06 | 2.01 | -1.46% | 0.66% | 1.29 | 118462手 | 2409万 | 36.48 | 36.48 | 2.59 | 406.84 |
49 | | 600162 | 香江控股 9-26 | 2.00 | 2.00 | 2.02 | 2.04 | 1.98 | 1.00% | 0.65% | 1.03 | 212227手 | 4270万 | 66.02 | 66.02 | 1.04 | 20.45 |
50 | | 600462 | ST九有 9-26 | 2.04 | 2.04 | 2.03 | 2.04 | 2.03 | -0.49% | 0.20% | 0.38 | 11957手 | 243万 | 12.19 | 12.53 | 43.65 | -21.89 |
51 | | 002482 | *ST广田 9-26 | 2.06 | 2.06 | 2.04 | 2.06 | 1.99 | -0.97% | 0.37% | 1.26 | 57251手 | 1162万 | 31.2 | 31.36 | -0.58 | -0.55 |
52 | | 002247 | 聚力文化 9-26 | 2.09 | 2.08 | 2.05 | 2.11 | 2.05 | -1.44% | 2.30% | 1.36 | 147717手 | 3065万 | 13.19 | 17.44 | 4.50 | -5.41 |
53 | | 600297 | 广汇汽车 9-26 | 2.05 | 2.05 | 2.05 | 2.06 | 2.05 | 0.00% | 0.38% | 0.74 | 305208手 | 6264万 | 166.28 | 166.28 | 0.43 | -5.86 |
54 | | 002656 | ST摩登 9-26 | 2.11 | 2.10 | 2.08 | 2.11 | 2.05 | -0.95% | 0.66% | 0.28 | 40173手 | 837万 | 12.68 | 14.82 | 3.14 | -10.07 |
55 | | 601588 | 北辰实业 9-26 | 2.09 | 2.11 | 2.09 | 2.13 | 2.09 | -0.95% | 0.68% | 0.84 | 180228手 | 3797万 | 55.59 | 70.37 | 0.55 | -6.65 |
56 | | 600871 | 石化油服 9-26 | 2.11 | 2.10 | 2.09 | 2.11 | 2.08 | -0.48% | 0.26% | 0.91 | 346773手 | 7257万 | 283.6 | 396.77 | 4.91 | 68.01 |
57 | | 000976 | ST华铁 9-26 | 2.07 | 2.08 | 2.10 | 2.12 | 2.06 | 0.96% | 1.19% | 0.47 | 189012手 | 3940万 | 33.49 | 33.51 | 1.07 | -2.41 |
58 | | 600567 | 山鹰国际 9-26 | 2.10 | 2.10 | 2.10 | 2.11 | 2.06 | 0.00% | 1.04% | 2.04 | 465988手 | 9696万 | 93.88 | 93.88 | 0.73 | -3.54 |
59 | | 002496 | 辉丰股份 9-26 | 2.11 | 2.11 | 2.11 | 2.12 | 2.10 | 0.00% | 0.65% | 0.58 | 75788手 | 1599万 | 24.76 | 31.81 | 1.66 | -6.84 |
60 | | 000861 | 海印股份 9-26 | 2.06 | 2.07 | 2.11 | 2.12 | 2.05 | 1.93% | 1.55% | 1.94 | 370396手 | 7746万 | 50.36 | 52.95 | 1.67 | -9.92 |
61 | | 600715 | 文投控股 9-26 | 2.12 | 2.12 | 2.12 | 2.13 | 2.11 | 0.00% | 0.37% | 0.63 | 68186手 | 1447万 | 39.32 | 39.32 | 5.42 | -3.36 |
62 | | 000889 | ST中嘉 9-26 | 2.11 | 2.11 | 2.13 | 2.17 | 2.09 | 0.95% | 2.04% | 0.51 | 177517手 | 3793万 | 18.53 | 19.94 | 8.08 | -27.55 |
63 | | 000793 | 华闻集团 9-26 | 2.12 | 2.13 | 2.13 | 2.14 | 2.11 | 0.00% | 0.55% | 0.86 | 108498手 | 2310万 | 41.77 | 42.54 | 2.14 | -6.32 |
64 | | 600881 | 亚泰集团 9-26 | 2.13 | 2.13 | 2.13 | 2.15 | 2.13 | 0.00% | 0.31% | 0.44 | 101636手 | 2173万 | 69.2 | 69.2 | 0.79 | -1.84 |
65 | | 002936 | 郑州银行 9-26 | 2.16 | 2.17 | 2.15 | 2.17 | 2.15 | -0.92% | 0.44% | 0.78 | 292989手 | 6326万 | 144.02 | 195.48 | 0.45 | 10.09 |
66 | | 600569 | 安阳钢铁 9-26 | 2.17 | 2.17 | 2.16 | 2.18 | 2.14 | -0.46% | 0.33% | 0.56 | 95247手 | 2059万 | 62.04 | 62.04 | 0.93 | -2.09 |
67 | | 600340 | 华夏幸福 9-26 | 2.18 | 2.19 | 2.16 | 2.19 | 2.16 | -1.37% | 0.70% | 0.77 | 270838手 | 5882万 | 84.1 | 84.54 | 1.02 | 9.90 |
68 | | 000839 | ST国安 9-26 | 2.16 | 2.16 | 2.17 | 2.19 | 2.16 | 0.46% | 0.16% | 0.36 | 62112手 | 1348万 | 85.06 | 85.06 | 4.04 | -7.86 |
69 | | 601992 | 金隅集团 9-26 | 2.21 | 2.21 | 2.21 | 2.23 | 2.21 | 0.00% | 0.31% | 0.67 | 255116手 | 5662万 | 184.18 | 235.98 | 0.51 | -110.88 |
70 | | 600726 | 华电能源 9-26 | 2.23 | 2.24 | 2.22 | 2.25 | 2.22 | -0.89% | 0.48% | 0.71 | 92294手 | 2057万 | 42.8 | 175.54 | 4.83 | -62.13 |
71 | | 600811 | 东方集团 9-26 | 2.21 | 2.21 | 2.23 | 2.25 | 2.20 | 0.90% | 0.88% | 1.55 | 321667手 | 7157万 | 81.59 | 81.59 | 0.45 | -7.00 |
72 | | 600220 | 江苏阳光 9-26 | 2.25 | 2.25 | 2.23 | 2.26 | 2.23 | -0.89% | 0.25% | 0.63 | 45457手 | 1019万 | 39.77 | 39.77 | 1.90 | 52.72 |
73 | | 002437 | 誉衡药业 9-26 | 2.26 | 2.25 | 2.24 | 2.27 | 2.23 | -0.44% | 1.10% | 0.62 | 241546手 | 5434万 | 49.07 | 49.24 | 2.96 | -16.98 |
74 | | 000416 | *ST民控 9-26 | 2.22 | 2.29 | 2.24 | 2.28 | 2.18 | -2.18% | 4.77% | 0.76 | 253618手 | 5602万 | 11.91 | 11.91 | 1.38 | -59.91 |
75 | | 002426 | 胜利精密 9-26 | 2.26 | 2.27 | 2.25 | 2.27 | 2.23 | -0.88% | 1.10% | 0.56 | 346846手 | 7802万 | 70.89 | 77.43 | 1.84 | -25.86 |
76 | | 002131 | 利欧股份 9-26 | 2.25 | 2.25 | 2.25 | 2.27 | 2.24 | 0.00% | 1.01% | 0.64 | 589716手 | 13284万 | 131.28 | 151.98 | 1.11 | 29.21 |
77 | | 603077 | 和邦生物 9-26 | 2.25 | 2.25 | 2.27 | 2.27 | 2.24 | 0.89% | 0.53% | 1.24 | 467292手 | 10544万 | 200.47 | 200.47 | 1.03 | 11.21 |
78 | | 002305 | 南国置业 9-26 | 2.29 | 2.31 | 2.28 | 2.31 | 2.25 | -1.30% | 3.94% | 0.54 | 683114手 | 15514万 | 39.54 | 39.54 | 2.64 | -3.36 |
79 | | 000709 | 河钢股份 9-26 | 2.29 | 2.29 | 2.28 | 2.30 | 2.28 | -0.44% | 0.24% | 0.52 | 249279手 | 5699万 | 235.65 | 235.69 | 0.46 | 25.29 |
80 | | 002445 | 中南文化 9-26 | 2.30 | 2.31 | 2.30 | 2.31 | 2.29 | -0.43% | 0.30% | 0.68 | 70502手 | 1623万 | 54.77 | 55.01 | 2.67 | -126.59 |
81 | | 002256 | 兆新股份 9-26 | 2.30 | 2.31 | 2.30 | 2.31 | 2.28 | -0.43% | 0.75% | 0.77 | 104600手 | 2397万 | 32.11 | 43.3 | 3.75 | -37.17 |
82 | | 002076 | 星光股份 9-26 | 2.32 | 2.31 | 2.30 | 2.33 | 2.29 | -0.43% | 0.49% | 0.80 | 50978手 | 1177万 | 23.84 | 25.64 | 7.91 | 39.16 |
83 | | 600239 | 云南城投 9-26 | 2.41 | 2.43 | 2.31 | 2.43 | 2.31 | -4.94% | 4.93% | 1.41 | 791562手 | 18615万 | 37.09 | 37.09 | 2.32 | -8.97 |
84 | | 600231 | 凌钢股份 9-26 | 2.27 | 2.28 | 2.31 | 2.34 | 2.26 | 1.32% | 0.54% | 1.48 | 153804手 | 3541万 | 65.88 | 65.88 | 0.83 | -6.19 |
85 | | 600708 | 光明地产 9-26 | 2.32 | 2.32 | 2.32 | 2.35 | 2.31 | 0.00% | 0.68% | 0.57 | 152337手 | 3547万 | 51.63 | 51.7 | 0.48 | 100.77 |
86 | | 002610 | 爱康科技 9-26 | 2.35 | 2.36 | 2.33 | 2.36 | 2.33 | -1.27% | 0.53% | 0.87 | 237730手 | 5557万 | 104.28 | 104.37 | 3.59 | -16.62 |
87 | | 002087 | *ST新纺 9-26 | 2.29 | 2.32 | 2.36 | 2.38 | 2.29 | 1.72% | 1.00% | 0.53 | 81561手 | 1918万 | 19.24 | 19.28 | 2.86 | -1.39 |
88 | | 000727 | 冠捷科技 9-26 | 2.41 | 2.42 | 2.38 | 2.42 | 2.34 | -1.65% | 2.53% | 0.90 | 866563手 | 20551万 | 81.38 | 107.8 | 3.64 | 90.68 |
89 | | 601866 | 中远海发 9-26 | 2.39 | 2.39 | 2.38 | 2.40 | 2.38 | -0.42% | 0.22% | 0.79 | 181735手 | 4332万 | 195.98 | 323.11 | 1.11 | 13.86 |
90 | | 000571 | 新大洲A 9-26 | 2.45 | 2.45 | 2.39 | 2.45 | 2.38 | -2.45% | 1.69% | 0.77 | 137953手 | 3309万 | 19.46 | 19.46 | 5.43 | -14.09 |
91 | | 002321 | 华英农业 9-26 | 2.42 | 2.43 | 2.40 | 2.43 | 2.39 | -1.23% | 0.47% | 0.89 | 100856手 | 2430万 | 51.19 | 51.19 | 4.94 | -7.17 |
92 | | 600169 | 太原重工 9-26 | 2.38 | 2.39 | 2.40 | 2.40 | 2.37 | 0.42% | 0.40% | 1.03 | 103810手 | 2482万 | 61.53 | 81.14 | 1.57 | 40.43 |
93 | | 002630 | 华西能源 9-26 | 2.45 | 2.44 | 2.43 | 2.46 | 2.42 | -0.41% | 1.04% | 0.51 | 110215手 | 2683万 | 25.75 | 28.69 | 4.21 | -4.42 |
94 | | 000897 | 津滨发展 9-26 | 2.41 | 2.42 | 2.43 | 2.46 | 2.40 | 0.41% | 1.48% | 0.85 | 239088手 | 5818万 | 39.3 | 39.3 | 1.48 | 5.65 |
95 | | 600467 | 好当家 9-26 | 2.44 | 2.44 | 2.43 | 2.45 | 2.43 | -0.41% | 1.15% | 0.79 | 168129手 | 4100万 | 35.5 | 35.5 | 1.06 | 64.35 |
96 | | 002502 | ST鼎龙 9-26 | 2.42 | 2.42 | 2.44 | 2.46 | 2.41 | 0.83% | 1.19% | 0.51 | 99267手 | 2416万 | 20.33 | 22.45 | 2.09 | -19.83 |
97 | | 600289 | ST信通 9-26 | 2.50 | 2.51 | 2.45 | 2.50 | 2.43 | -2.39% | 0.40% | 0.83 | 22821手 | 561万 | 13.87 | 15.46 | 1.12 | -4.44 |
98 | | 603557 | ST起步 9-26 | 2.45 | 2.45 | 2.46 | 2.47 | 2.42 | 0.41% | 0.63% | 0.41 | 31358手 | 768万 | 12.15 | 12.15 | 2.64 | -1.75 |
99 | | 002021 | *ST中捷 9-26 | 2.37 | 2.34 | 2.46 | 2.46 | 2.37 | 5.13% | 4.15% | 0.59 | 285203手 | 6955万 | 16.92 | 16.92 | -5.65 | -3.91 |
100 | | 002310 | 东方园林 9-26 | 2.50 | 2.49 | 2.47 | 2.53 | 2.45 | -0.80% | 2.62% | 0.44 | 702140手 | 17389万 | 66.28 | 66.33 | 1.71 | -1.10 |