02:18:56
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票代码/名称/拼音:      含创业板
序号新股代码名称 开盘昨收盘收盘最高最低涨跌换手量比成交量成交额流通市值总市值市净率市盈率
1002619*ST艾格  8-51.291.301.271.311.27-2.31%2.33%0.89333608手4287万18.1823.431.09-1.76
2600856ST中天   8-51.321.321.291.321.28-2.27%1.08%0.94147566手1916万17.5717.63-43.14-3.34
3600393ST粤泰   8-51.371.381.371.391.36-0.72%2.46%1.13242817手3335万13.5434.750.69-3.15
4002113*ST天润  8-51.421.421.381.421.37-2.82%1.99%1.46191932手2665万13.320.855.227.79
5600122ST宏图   8-51.431.431.421.441.41-0.70%0.71%0.6582519手1174万16.4516.455.59-0.93
6600090*ST济堂  8-51.461.471.431.491.42-2.72%0.98%0.86140647手2041万20.5920.590.53-0.86
7600555*ST海创  8-51.481.471.481.491.460.68%0.45%0.9943430手641万14.4119.292.34-9.32
8600145*ST新亿  8-51.531.541.521.571.47-1.30%1.44%0.85214508手3270万22.6622.664.53-19.14
9600777新潮能源 8-51.551.561.531.561.53-1.92%1.25%0.96778728手12010万95.35104.050.83-3.30
10002503搜于特   8-51.611.621.541.611.53-4.94%5.70%0.801450713手22686万39.1647.631.42-2.40
11002504ST弘高   8-51.581.591.561.601.56-1.89%1.09%0.7245354手716万6.47162.91-30.85
12000587*ST金洲  8-51.511.501.581.581.495.33%0.54%1.2765340手1022万19.1733.5613.6312.46
13000585*ST东电  8-51.581.581.581.591.560.00%0.53%0.9032123手506万9.6313.8-7.2621.29
14601258庞大集团 8-51.611.621.591.631.59-1.85%0.70%0.66719568手11578万162.61162.611.4213.55
15000667美好置业 8-51.621.631.641.681.610.61%2.12%1.55518761手8546万40.1440.460.5775.54
16000673*ST当代  8-51.691.691.651.711.65-2.37%0.83%0.9665274手1091万13.0313.03-7.8677.26
17600157永泰能源 8-51.681.691.661.711.63-1.78%1.60%0.673547566手59022万368.81368.810.887.91
18002535ST林重   8-51.731.731.691.741.68-2.31%1.83%0.85103985手1768万9.6213.551.7037.44
19601880辽港股份 8-51.701.701.691.711.68-0.59%0.35%1.12610669手10329万295.15382.341.1043.23
20002086*ST东洋  8-51.721.731.701.721.68-1.73%1.07%0.7766826手1137万10.612.860.91-3.64
21002005ST德豪   8-51.701.701.721.731.691.18%0.62%0.99104160手1785万28.7430.141.78-5.26
22601929吉视传媒 8-51.741.741.741.751.730.00%0.23%0.7271706手1250万54.1354.130.8273.53
23002470*ST金正  8-51.771.781.761.781.75-1.12%0.59%0.73171872手3030万50.9857.830.92-1.72
24600322天房发展 8-51.751.741.771.791.731.72%0.66%1.6772510手1284万19.5719.570.93-0.76
25002663普邦股份 8-51.811.821.781.821.78-2.20%0.60%0.8278340手1405万23.3431.970.83-16.87
26600162香江控股 8-51.781.791.801.821.780.56%0.23%1.3979180手1423万61.1261.121.1717.71
27000882华联股份 8-51.811.811.821.851.800.55%0.77%1.08209555手3820万49.8249.820.6836.37
28600654ST中安   8-51.861.851.821.861.81-1.62%0.62%0.9446494手850万13.7423.3587.92-17.21
29600653申华控股 8-51.831.831.841.851.810.55%0.49%1.0695110手1738万35.8135.813.24-5.03
30600743华远地产 8-51.831.831.851.871.821.09%0.39%1.4890460手1678万43.443.40.529.70
31002770*ST科迪  8-51.831.831.861.881.811.64%1.56%1.0294033手1734万11.2120.366.62-1.66
32000571ST大洲   8-51.911.911.871.911.85-2.09%0.47%1.0737785手709万15.0815.223.32-4.60
33002638勤上股份 8-51.901.911.881.921.86-1.57%2.35%0.73233901手4407万18.7328.320.81-355.17
34002195二三四五 8-51.901.911.881.901.87-1.57%1.12%0.78633038手11919万105.93107.631.19-11.93
35000616ST海投   8-51.871.871.891.911.861.07%0.65%1.1492613手1748万27.0327.030.579.19
36000981*ST银亿  8-51.901.911.891.911.87-1.05%0.35%0.9890167手1707万48.6576.131.54-8.74
37600022山东钢铁 8-51.911.921.891.931.88-1.56%0.93%0.511020429手19381万206.89206.890.9715.79
38002447*ST晨鑫  8-51.951.921.911.981.91-0.52%1.08%1.01153284手2967万27.2327.268.73-52.84
39000972*ST中基  8-51.911.911.921.951.900.52%0.40%0.9530741手593万14.8114.819.49-5.43
40002021ST中捷   8-51.981.991.931.991.93-3.02%0.84%1.1557542手1123万13.2713.272.08-21.38
41601333广深铁路 8-51.911.911.931.941.891.05%0.86%1.26487528手9340万109.09136.710.49-72.27
42600568ST中珠   8-51.901.881.931.971.902.66%0.68%1.56113927手2218万32.2138.461.021,193.16
43000809铁岭新城 8-51.941.941.941.961.920.00%0.73%1.6660447手1172万16160.53-26.49
44600589ST榕泰   8-52.002.001.942.011.92-3.00%1.18%1.1982810手1620万13.6613.661.05-1.10
45600652*ST游久  8-52.042.051.952.041.95-4.88%1.32%1.54110193手2191万16.2416.240.94-68.42
46002305南国置业 8-51.861.871.962.051.864.81%2.56%3.34443102手8694万33.9633.990.8851.26
47000897津滨发展 8-51.951.951.961.981.940.51%0.32%0.7352168手1024万31.731.72.1919.57
48002052ST同洲   8-51.901.911.972.011.903.14%1.41%1.02104813手2063万14.714.77.15-9.93
49600871石化油服 8-51.992.001.972.001.97-1.50%0.21%1.05291350手5761万267.32373.995.3487.60
50600239*ST云城  8-51.971.981.972.001.96-0.51%0.48%0.7177079手1526万31.6331.635.32-2.08
51000732泰禾集团 8-51.941.941.982.081.932.06%1.37%1.63339373手6807万49.2249.280.35-1.03
52000669*ST金鸿  8-52.012.021.982.021.98-1.98%0.71%0.6348088手960万13.4713.471.0514.63
53600146*ST环球  8-52.042.061.992.091.97-3.40%3.04%0.60142802手2883万9.359.352.19-2.29
54000861海印股份 8-51.921.922.002.001.924.17%1.74%1.95378025手7400万43.3646.511.23220.57
55002526山东矿机 8-51.961.972.012.021.952.03%1.62%1.82284661手5644万35.3935.831.3041.16
56002031巨轮智能 8-51.992.002.012.021.980.50%2.03%0.89384218手7699万38.0344.211.52-27.59
57000005ST星源   8-52.042.052.022.062.01-1.46%0.97%0.90102703手2085万21.3721.381.71-5.97
58600666ST瑞德   8-51.951.952.032.051.904.10%1.41%2.27113566手2274万16.3124.91298.53-3.49
59600321正源股份 8-52.042.052.032.062.02-0.98%0.42%0.7063228手1288万30.6630.661.60-4.10
60000620新华联   8-52.032.042.042.072.020.00%0.42%0.8479565手1634万38.6938.690.64-2.90
61600220江苏阳光 8-52.042.052.062.072.030.49%0.36%0.8463503手1304万36.7436.741.87441.07
62000008神州高铁 8-52.072.082.072.082.06-0.48%0.35%0.8393190手1931万55.1757.560.89-6.60
63600575淮河能源 8-52.072.082.072.092.06-0.48%0.36%0.92141605手2932万80.4580.450.8213.67
64002640*ST跨境  8-52.202.242.142.222.13-4.46%4.70%1.74588090手12719万26.7933.343.26-0.96
65002076ST雪莱   8-52.152.162.142.182.11-0.93%1.69%0.66123673手2659万15.6816.47137.1861.58
66000606ST顺利   8-52.232.242.142.282.14-4.46%2.68%1.03189322手4157万15.1316.393.79-1.39
67000413东旭光电 8-52.172.182.172.212.16-0.46%1.10%0.69534704手11675万105.55124.350.46-3.56
68002610爱康科技 8-52.192.202.182.202.17-0.91%1.65%0.70723207手15801万95.5997.722.39448.92
69000046泛海控股 8-51.981.982.182.181.9610.10%2.20%2.951141672手24365万113.23113.280.69-2.44
70600396金山股份 8-52.212.232.182.232.17-2.24%0.39%0.8557891手1272万32.1132.111.49-41.45
71601518吉林高速 8-52.192.192.192.202.170.00%0.16%0.9521068手460万29.5729.570.7713.80
72002501*ST利源  8-52.262.252.202.282.19-2.22%0.18%0.6363026手1405万76.3578.13.811.52
73600221*ST海航  8-52.192.192.202.212.170.46%0.65%0.971071556手23447万361.59369.73-1.05-0.61
74601588北辰实业 8-52.192.192.222.242.171.37%0.56%1.51148736手3303万59.0574.750.5118.81
75000839中信国安 8-52.242.252.262.372.230.44%1.61%1.73630651手14399万88.5988.591.52-3.31
76603077和邦生物 8-52.312.322.262.322.22-2.59%2.43%0.722145970手48689万199.59199.591.6521.93
77600708光明地产 8-52.222.232.262.292.221.35%0.38%1.5985088手1927万50.2950.370.4616.60
78000836富通信息 8-52.282.292.272.302.27-0.87%0.50%0.6860071手1371万27.4327.432.28-96.81
79000540中天金融 8-52.302.302.272.352.26-1.30%0.43%0.59297311手6839万158.23159.020.8627.35
80600187国中水务 8-52.272.272.272.282.250.00%0.38%0.8562765手1423万37.5437.541.101,254.63
81600159大龙地产 8-52.252.262.272.302.240.44%0.62%1.0851074手1161万18.8418.840.7811.84
82002776ST柏龙   8-52.382.382.282.382.27-4.20%1.77%1.0795345手2223万12.2712.270.61-3.14
83600759洲际油气 8-52.332.352.292.362.27-2.55%1.79%0.86403691手9339万51.7151.830.9824.32
84600726华电能源 8-52.332.332.292.332.28-1.72%0.43%0.6166692手1534万35.1445.047.04-3.53
85600255鑫科材料 8-52.352.352.292.352.27-2.55%1.44%0.85254494手5846万40.5241.213.3332.79
86002665首航高科 8-52.282.292.302.382.240.44%5.36%1.191250168手28798万53.6458.391.02-6.76
87000793华闻集团 8-52.352.362.302.362.30-2.54%1.05%0.89205120手4766万45.145.941.66-2.20
88000965天保基建 8-52.292.292.302.342.280.44%0.35%1.0138773手896万25.5325.530.48-55.96
89002505鹏都农牧 8-52.372.362.312.382.31-2.12%0.57%1.17312799手7312万126.71147.252.55291.13
90600863内蒙华电 8-52.332.322.312.332.31-0.43%0.18%0.63106011手2458万134.18134.181.2317.37
91002131利欧股份 8-52.332.332.322.342.31-0.43%1.14%0.80661495手15338万134.27156.711.263.75
92600527江南高纤 8-52.352.352.322.352.31-1.28%0.69%0.66119300手2779万40.1840.181.6316.89
93002325洪涛股份 8-52.332.332.332.352.300.00%0.34%0.6732784手761万22.4429.571.08-8.52
94000564*ST大集  8-52.362.372.332.372.33-1.69%0.68%1.24136794手3203万46.74139.380.55-3.10
95002523天桥起重 8-52.242.252.342.352.234.00%1.14%2.08158541手3634万32.6833.151.5646.67
96000971ST高升   8-52.402.402.362.422.36-1.67%0.53%0.6742489手1013万18.9624.752.0720.41
97002445中南文化 8-52.362.352.372.372.330.85%0.40%0.7191866手2158万54.8856.683.0011.57
98002247聚力文化 8-52.482.482.372.492.35-4.44%2.77%1.66163460手3940万14.0120.173.259.97
99600795国电电力 8-52.372.372.372.382.340.00%0.19%0.67373497手8824万465.71465.710.919.22
100600466蓝光发展 8-52.352.362.372.432.340.42%1.06%0.81321266手7668万71.9371.930.432.15
3411   首页 上一页 下一页 尾页 页次:1/35页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总