03:17:34
欢迎 首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
股票代码/名称/拼音:      含创业板
序号新股代码名称 全 沪 深开盘昨收盘收盘最高最低涨跌换手量比成交量成交额流通市值总市值市净率市盈率
1920309         11-130.000.000.000.000.000.00%0.00%0.000手0万000.000.00
2600849         11-130.000.000.000.000.000.00%0.00%0.000手0万000.000.00
3000043         11-130.000.000.000.000.000.00%0.00%0.000手0万000.000.00
4000022         11-130.000.000.000.000.000.00%0.00%0.000手0万000.000.00
5601313         11-130.000.000.000.000.000.00%0.00%0.000手0万000.000.00
6600180*ST瑞茂  11-130.940.960.920.960.910.00%0.00%0.000手0万000.000.00
7600567山鹰国际 11-131.001.011.001.000.910.00%0.00%0.000手0万000.000.00
8000656金科股份 11-131.041.041.031.051.010.00%0.00%0.000手0万000.000.00
9002146荣盛发展 11-131.051.051.041.061.020.00%0.00%0.000手0万000.000.00
10002024ST易购   11-131.071.071.051.071.050.00%0.00%0.000手0万000.000.00
11000010*ST美丽  11-131.081.091.051.091.040.00%0.00%0.000手0万000.000.00
12600340*ST华幸  11-131.101.101.081.101.060.00%0.00%0.000手0万000.000.00
13600187*ST国中  11-131.141.141.111.141.100.00%0.00%0.000手0万000.000.00
14002482广田集团 11-131.161.171.141.171.140.00%0.00%0.000手0万000.000.00
15601005重庆钢铁 11-131.141.151.141.151.140.00%0.00%0.000手0万000.000.00
16002501*ST利源  11-131.161.171.151.171.140.00%0.00%0.000手0万000.000.00
17002323*ST雅博  11-131.191.201.161.191.150.00%0.00%0.000手0万000.000.00
18600221海航控股 11-131.181.191.161.191.160.00%0.00%0.000手0万000.000.00
19601010ST文峰   11-131.211.211.191.211.180.00%0.00%0.000手0万000.000.00
20600606绿地控股 11-131.241.241.221.251.210.00%0.00%0.000手0万000.000.00
21600022山东钢铁 11-131.241.241.221.251.220.00%0.00%0.000手0万000.000.00
22002269美邦服饰 11-131.271.271.241.281.240.00%0.00%0.000手0万000.000.00
23603359*ST东珠  11-131.321.321.261.331.250.00%0.00%0.000手0万000.000.00
24002542*ST中岩  11-131.281.281.271.291.250.00%0.00%0.000手0万000.000.00
25002217ST合力泰 11-131.291.301.271.301.260.00%0.00%0.000手0万000.000.00
26000078ST海王   11-131.301.281.271.321.260.00%0.00%0.000手0万000.000.00
27600491ST龙元   11-131.291.281.271.301.260.00%0.00%0.000手0万000.000.00
28002431ST棕榈   11-131.311.301.281.361.270.00%0.00%0.000手0万000.000.00
29601992金隅集团 11-131.301.301.291.311.290.00%0.00%0.000手0万000.000.00
30600518康美药业 11-131.321.321.291.331.280.00%0.00%0.000手0万000.000.00
31600307酒钢宏兴 11-131.311.311.301.321.300.00%0.00%0.000手0万000.000.00
32000564供销大集 11-131.331.331.311.341.310.00%0.00%0.000手0万000.000.00
33600239ST云城   11-131.351.341.351.361.330.00%0.00%0.000手0万000.000.00
34600157永泰能源 11-131.371.371.351.381.350.00%0.00%0.000手0万000.000.00
35000838*ST发展  11-131.471.481.421.481.410.00%0.00%0.000手0万000.000.00
36000882华联股份 11-131.471.481.431.501.430.00%0.00%0.000手0万000.000.00
37601880辽港股份 11-131.441.441.431.451.430.00%0.00%0.000手0万000.000.00
38600231凌钢股份 11-131.491.491.461.501.460.00%0.00%0.000手0万000.000.00
39600136ST明诚   11-131.441.451.481.501.440.00%0.00%0.000手0万000.000.00
40002663普邦股份 11-131.531.531.491.541.490.00%0.00%0.000手0万000.000.00
41600370*ST三房  11-131.541.541.491.571.480.00%0.00%0.000手0万000.000.00
42601588北辰实业 11-131.551.551.531.561.520.00%0.00%0.000手0万000.000.00
43600653申华控股 11-131.561.561.531.571.520.00%0.00%0.000手0万000.000.00
44600881亚泰集团 11-131.591.591.561.601.560.00%0.00%0.000手0万000.000.00
45600439ST瑞贝卡 11-131.601.601.571.601.570.00%0.00%0.000手0万000.000.00
46000926福星股份 11-131.681.681.591.691.580.00%0.00%0.000手0万000.000.00
47000069华侨城A 11-131.641.641.591.651.590.00%0.00%0.000手0万000.000.00
48000980众泰汽车 11-131.631.641.601.651.590.00%0.00%0.000手0万000.000.00
49000903ST云动   11-131.631.621.611.651.610.00%0.00%0.000手0万000.000.00
50002726ST龙大   11-131.631.631.621.681.600.00%0.00%0.000手0万000.000.00
51601718ST际华   11-131.651.651.631.661.620.00%0.00%0.000手0万000.000.00
52002306ST云网   11-131.641.611.641.681.630.00%0.00%0.000手0万000.000.00
53002607中公教育 11-131.661.671.651.681.630.00%0.00%0.000手0万000.000.00
54000639ST西王   11-131.661.671.661.681.630.00%0.00%0.000手0万000.000.00
55000056*ST皇庭  11-131.781.771.661.831.650.00%0.00%0.000手0万000.000.00
56002470金正大   11-131.721.721.701.721.680.00%0.00%0.000手0万000.000.00
57600734*ST实达  11-131.761.761.701.761.690.00%0.00%0.000手0万000.000.00
58000718苏宁环球 11-131.791.791.751.801.750.00%0.00%0.000手0万000.000.00
59002496辉丰股份 11-131.801.801.771.811.760.00%0.00%0.000手0万000.000.00
60000826*ST启环  11-131.781.781.781.791.750.00%0.00%0.000手0万000.000.00
61603030全筑股份 11-131.821.821.781.831.760.00%0.00%0.000手0万000.000.00
62002936郑州银行 11-131.791.791.791.811.780.00%0.00%0.000手0万000.000.00
63000793ST华闻   11-131.831.841.811.841.800.00%0.00%0.000手0万000.000.00
64002305*ST南置  11-131.861.861.831.861.810.00%0.00%0.000手0万000.000.00
65000488ST晨鸣   11-131.841.851.831.851.820.00%0.00%0.000手0万000.000.00
66600512腾达建设 11-131.871.881.831.881.820.00%0.00%0.000手0万000.000.00
67002321华英农业 11-131.831.831.841.881.800.00%0.00%0.000手0万000.000.00
68000677ST海龙   11-131.801.801.841.871.740.00%0.00%0.000手0万000.000.00
69600533栖霞建设 11-131.911.901.841.911.830.00%0.00%0.000手0万000.000.00
70002630*ST华西  11-131.911.911.851.941.830.00%0.00%0.000手0万000.000.00
71002210飞马国际 11-131.891.891.851.891.840.00%0.00%0.000手0万000.000.00
72000517荣安地产 11-131.851.861.851.891.820.00%0.00%0.000手0万000.000.00
73000898鞍钢股份 11-131.901.901.871.911.860.00%0.00%0.000手0万000.000.00
74600569安阳钢铁 11-131.992.001.872.021.850.00%0.00%0.000手0万000.000.00
75002219新里程   11-131.931.921.881.931.870.00%0.00%0.000手0万000.000.00
76000709河钢股份 11-131.911.901.891.911.880.00%0.00%0.000手0万000.000.00
77000897津滨发展 11-131.911.921.911.931.880.00%0.00%0.000手0万000.000.00
78600325华发股份 11-132.002.001.912.011.890.00%0.00%0.000手0万000.000.00
79002547*ST春兴  11-131.921.921.921.961.890.00%0.00%0.000手0万000.000.00
80600743华远控股 11-131.961.961.921.971.900.00%0.00%0.000手0万000.000.00
81601828美凯龙   11-131.991.991.952.001.930.00%0.00%0.000手0万000.000.00
82000717中南股份 11-132.002.001.962.011.940.00%0.00%0.000手0万000.000.00
83600010包钢股份 11-131.991.991.971.991.960.00%0.00%0.000手0万000.000.00
84688538和辉光电 11-131.992.001.982.011.98-1.00%0.66%0.8338039152手7568万113.89273.434.10-13.70
85002314南山控股 11-132.042.041.982.051.970.00%0.00%0.000手0万000.000.00
86000727冠捷科技 11-132.022.021.982.021.970.00%0.00%0.000手0万000.000.00
87600871石化油服 11-132.012.011.982.021.950.00%0.00%0.000手0万000.000.00
88600117西宁特钢 11-132.002.001.982.021.970.00%0.00%0.000手0万000.000.00
89002514*ST宝馨  11-132.042.041.992.061.980.00%0.00%0.000手0万000.000.00
90000785居然智家 11-132.052.071.992.071.980.00%0.00%0.000手0万000.000.00
91603077和邦生物 11-132.022.021.992.031.990.00%0.00%0.000手0万000.000.00
92600568ST中珠   11-132.022.001.992.021.980.00%0.00%0.000手0万000.000.00
93000545金浦钛业 11-132.062.042.002.081.990.00%0.00%0.000手0万000.000.00
94600622光大嘉宝 11-132.062.062.012.072.000.00%0.00%0.000手0万000.000.00
95600537*ST亿晶  11-131.821.832.012.011.810.00%0.00%0.000手0万000.000.00
96600935华塑股份 11-132.072.072.042.082.02-1.45%0.36%1.41127733手2619万71.5573.331.30-21.60
97000031大悦城   11-132.092.102.042.102.040.00%0.00%0.000手0万000.000.00
98600527江南高纤 11-132.072.072.052.082.040.00%0.00%0.000手0万000.000.00
99002076星光股份 11-132.122.142.062.152.030.00%0.00%0.000手0万000.000.00
100600503华丽家族 11-132.132.132.062.142.050.00%0.00%0.000手0万000.000.00
共 3902   首页 上一页 下一页 尾页 页次:1/40页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总