07:25:20
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票代码/名称/拼音:      含创业板
序号新股代码名称 开盘昨收盘收盘最高最低涨跌换手量比成交量成交额流通市值总市值市净率市盈率
1002071长城退   4-130.250.260.250.260.25-3.85%3.63%0.82189871手476万1.311.31-0.16-0.13
2600891退市秋林 4-130.330.320.320.340.320.00%2.19%0.4184091手275万1.231.98-0.09-0.34
3600701退市工新 4-130.350.340.340.370.330.00%1.78%0.76148390手513万2.833.52-0.06-0.17
4600122*ST宏图  4-131.271.271.251.291.24-1.57%1.68%0.82194457手2466万14.4814.480.66-0.58
5002175ST东网   4-131.361.371.321.371.32-3.65%1.66%0.69125170手1676万9.959.95-1.99-2.32
6600146*ST环球  4-131.321.321.351.391.302.27%4.16%1.37195600手2636万6.346.340.85-6.66
7600112ST天成   4-131.401.421.371.421.36-3.52%1.38%0.7870396手973万6.986.983.01-0.80
8000982*ST中绒  4-131.401.431.421.431.39-0.70%0.94%0.74399279手5621万60.5260.525.36183.30
9601258ST庞大   4-131.481.471.431.501.42-2.72%1.48%1.271514623手22215万146.25146.251.396.46
10600145*ST新亿  4-131.481.491.431.481.42-4.03%0.36%1.3053356手769万21.3221.323.44119.20
11600856*ST中天  4-131.461.461.461.501.450.00%0.72%0.7898031手1444万19.8819.9568.54-3.31
12002256*ST兆新  4-131.521.541.531.571.51-0.65%2.00%0.81278074手4267万21.2828.81.87-8.94
13002470*ST金正  4-131.551.561.541.571.53-1.28%0.90%0.59255099手3945万43.6850.60.54-3.42
14002113*ST天润  4-131.531.531.541.571.510.65%2.45%1.43235714手3639万14.8423.264.52-1.25
15002356*ST赫美  4-131.601.601.551.611.55-3.13%1.64%0.9686594手1369万8.168.18-0.43-0.51
16600777新潮能源 4-131.571.571.551.591.53-1.27%1.62%1.081011532手15658万96.6105.410.6662.43
17600666ST瑞德   4-131.561.551.551.581.490.00%1.38%0.48110533手1697万12.4619.023.30-25.78
18600157ST永泰   4-131.591.591.551.601.53-2.52%0.74%1.421633599手25458万344.38344.381.46165.96
19002656ST摩登   4-131.591.601.561.601.56-2.50%0.83%1.2647318手743万8.9411.121.49-0.77
20600654ST中安   4-131.581.591.561.591.55-1.89%0.41%0.8530883手485万11.7820.0249.5220.40
21600311*ST荣华  4-131.601.611.561.601.54-3.11%2.10%0.98140107手2200万10.3810.381.65-22.79
22600010包钢股份 4-131.621.641.571.621.56-4.27%2.48%0.747859231手124160万497.33715.691.35-202.32
23603077和邦生物 4-131.641.641.591.661.59-3.05%1.84%0.811626956手26223万140.42140.421.22342.96
24600555*ST海创  4-131.641.651.591.641.58-3.64%0.98%0.8695175手1527万15.4820.731.91-9.34
25002021ST中捷   4-131.641.651.601.641.58-3.03%0.63%1.1343079手695万1111.011.6134.51
26600652ST游久   4-131.631.641.611.641.59-1.83%0.46%0.5538351手620万13.4113.410.7957.67
27002089ST新海   4-131.651.641.621.661.62-1.22%0.33%0.4438945手638万19.1522.271.753.92
28000585*ST东电  4-131.681.701.621.681.62-4.71%1.33%1.3980876手1326万9.8714.15-7.5522.12
29002052*ST同洲  4-131.591.621.631.651.580.62%0.75%0.3255712手902万12.1612.163.57-5.22
30000687*ST华讯  4-131.701.721.691.721.69-1.74%0.57%0.6042695手727万12.7212.95-2.12-0.86
31600653申华控股 4-131.701.711.691.711.69-1.17%0.49%0.6496042手1628万32.8932.892.99-4.35
32600568*ST中珠  4-131.741.761.711.751.71-2.84%1.01%1.30168407手2907万28.5434.080.94-8.80
33600221*ST海航  4-131.741.741.711.751.66-1.72%0.69%0.861138820手19469万281.06287.380.92-1.83
34000587*ST金洲  4-131.711.751.731.751.67-1.14%0.96%1.63116625手1998万20.9936.74-1.57-0.55
35002418*ST康盛  4-131.741.741.741.781.740.00%0.77%0.6387684手1540万19.7719.773.39-4.75
36601880辽港股份 4-131.751.751.741.751.74-0.57%0.20%0.69357209手6225万303.89393.651.1048.44
37002638*ST勤上  4-131.771.781.761.821.76-1.12%1.69%0.49168215手3005万17.5326.510.76-6.73
38002005ST德豪   4-131.811.851.761.861.76-4.86%3.13%0.90529021手9439万29.7831.061.3611.12
39600022山东钢铁 4-131.851.921.761.861.75-8.33%4.75%1.285200313手93331万192.66192.660.9126.66
40002031巨轮智能 4-131.811.821.781.821.77-2.20%0.79%0.69149159手2673万33.6839.151.35-24.41
41600091ST明科   4-131.801.821.781.841.77-2.20%0.21%0.489277手167万7.797.790.86150.93
42600090*ST济堂  4-131.791.801.781.831.77-1.11%0.61%0.5288487手1590万25.6325.630.41-9.43
43000835*ST长动  4-131.781.771.791.801.741.13%0.92%0.9227772手493万5.425.85-1.17-1.20
44600225*ST松江  4-131.781.781.791.821.780.56%0.19%1.0117967手323万16.716.75-11.97-1.52
45000882华联股份 4-131.831.851.821.851.80-1.62%0.49%0.71134609手2451万49.8249.820.62-42.33
46002102ST冠福   4-131.851.861.831.861.81-1.61%0.68%0.74132608手2420万35.9548.21.3914.40
47601929吉视传媒 4-131.871.881.831.871.81-2.66%0.71%1.28221228手4061万56.9356.930.86180.69
48002770ST科迪   4-131.851.881.841.861.82-2.13%1.93%0.83116160手2142万11.0820.154.28-1.83
49002147*ST新光  4-131.751.761.851.851.755.11%2.08%0.78111648手2019万9.9333.82-9.81-1.10
50600734*ST实达  4-131.961.951.851.981.85-5.13%2.29%1.20122715手2316万9.911.51-1.44-0.37
51000972ST中基   4-131.871.881.881.901.860.00%0.38%0.4729493手554万14.514.53.63-24.18
52600725ST云维   4-131.961.951.881.961.86-3.59%0.61%1.6875109手1433万23.1723.177.31144.50
53002663普邦股份 4-131.891.891.891.901.880.00%1.11%0.57145483手2747万24.7833.940.84-2.93
54000809铁岭新城 4-131.891.901.891.901.87-0.53%1.26%0.67103512手1951万15.5915.590.51-15.10
55002619艾格拉斯 4-131.901.921.902.031.83-1.04%6.89%0.75986437手18980万27.235.051.03-1.27
56600321正源股份 4-131.931.921.901.931.89-1.04%0.40%1.0260644手1156万28.728.71.13-20.73
57600816*ST安信  4-132.002.011.912.021.91-4.98%0.62%2.26324952手6291万100.55104.462.74-1.40
58600162香江控股 4-131.851.861.912.041.842.69%0.93%3.96316987手6073万64.8664.861.2723.03
59002195二三四五 4-131.941.941.931.961.92-0.52%1.20%0.49677769手13114万108.74110.491.0732.92
60002535*ST林重  4-131.982.011.952.011.93-2.99%2.92%0.68166273手3267万11.115.631.96-0.79
61002503搜于特   4-132.042.071.952.051.93-5.80%6.09%0.691548806手30555万49.5960.311.09-165.33
62000981*ST银亿  4-131.981.991.961.991.94-1.51%0.45%0.87115690手2271万50.4678.951.19-1.22
63600307酒钢宏兴 4-132.022.071.962.031.93-5.31%2.86%0.761789990手35347万122.76122.761.0135.83
64002629ST仁智   4-132.002.011.972.011.95-1.99%1.06%0.9036480手719万6.798.1222.39-49.97
65002504弘高创意 4-132.012.011.972.031.97-1.99%2.36%0.6197917手1949万8.1720.213.28-7.86
66600331宏达股份 4-132.022.011.972.031.97-1.99%1.19%0.47242697手4821万40.0340.032.01-13.76
67603157*ST拉夏  4-132.002.031.982.021.95-2.46%2.93%0.9342716手844万2.8910.842.36-0.51
68600751海航科技 4-132.062.082.002.071.99-3.85%1.33%0.84341211手6922万51.4657.991.51-0.59
69002076*ST雪莱  4-132.002.022.012.021.98-0.50%0.57%1.1641475手829万14.7115.66-10.84-4.42
70600871石化油服 4-132.062.062.022.062.01-1.94%0.21%0.99281154手5699万274.1383.485.70485.56
71600393粤泰股份 4-131.841.842.022.021.799.78%9.41%2.69929903手17938万19.9651.230.82-1,052.22
72002086*ST东洋  4-131.941.932.032.031.895.18%3.15%2.07196563手3934万12.6515.350.88-1.49
73600759洲际油气 4-132.102.122.032.112.01-4.25%3.48%1.02785046手15970万45.8445.950.89-27.11
74002447*ST晨鑫  4-132.052.052.042.062.03-0.49%0.45%0.7563907手1306万29.0829.119.33-55.97
75000667美好置业 4-132.132.052.062.262.040.49%21.05%3.965150717手110385万50.4150.820.73-33.33
76600322天房发展 4-132.062.062.062.132.030.00%1.31%1.73144671手3002万22.7822.780.49-48.87
77000806*ST银河  4-132.152.182.072.202.07-5.05%4.10%1.38286668手5972万14.4822.778.76-2.26
78000506中润资源 4-132.122.122.092.122.08-1.42%0.69%0.8064037手1342万19.4119.422.02-25.80
79600518ST康美   4-132.152.172.092.192.07-3.69%0.59%0.94258425手5445万92.03103.950.68-1.47
80002526山东矿机 4-132.142.152.112.152.11-1.86%0.75%1.08131784手2796万37.1637.621.3417.73
81002445*ST中南  4-132.082.082.112.132.071.44%0.39%1.3490267手1900万48.8650.69-15.37-2.49
82002305南国置业 4-132.172.202.122.192.12-3.64%1.89%1.07327849手7022万36.7336.771.01-4.78
83000413东旭光电 4-132.102.102.122.122.080.95%0.63%0.61305427手6402万103.12121.480.41-3.14
84000839中信国安 4-132.132.132.122.142.09-0.47%0.40%0.67156625手3316万83.183.10.96-38.75
85600103青山纸业 4-132.152.152.132.162.12-0.93%1.19%0.64273940手5861万49.1149.111.37669.01
86000861海印股份 4-132.182.182.142.182.12-1.83%1.33%1.00288963手6187万46.3949.771.2630.75
87600743华远地产 4-132.132.142.142.142.110.00%0.44%0.64103305手2195万50.2150.210.606.71
88000595*ST宝实  4-132.212.212.152.232.14-2.71%0.36%0.8741363手903万24.4824.489.43-8.83
89600575淮河能源 4-132.182.192.152.192.13-1.83%0.47%0.75182353手3935万83.5583.550.8717.57
90002426*ST胜利  4-132.202.192.162.242.15-1.37%1.27%0.73373268手8136万63.5874.341.6319.20
91600355精伦电子 4-132.192.212.182.212.17-1.36%1.45%0.4071175手1554万10.7310.734.00-14.47
92000897津滨发展 4-132.242.232.202.242.19-1.35%0.51%0.9182224手1813万35.5835.582.5017.68
93600293三峡新材 4-132.182.172.202.272.151.38%1.79%1.91208163手4603万25.5225.520.77-3.98
94601518吉林高速 4-132.242.252.222.252.21-1.33%0.19%1.0722729手507万26.9329.980.8246.75
95000571*ST大洲  4-132.272.252.232.272.21-0.89%0.25%0.5320460手456万17.9918.152.79-2.95
96600239云南城投 4-132.172.162.232.262.173.24%1.25%1.81199987手4433万35.8135.813.08-1.30
97002247*ST聚力  4-132.292.292.242.332.23-2.18%1.39%0.7680518手1827万12.9719.063.14-1.35
98000415渤海租赁 4-132.282.282.242.282.23-1.75%0.49%0.89172175手3865万79.46138.530.42-4.10
99002684ST猛狮   4-132.372.372.252.372.25-5.06%2.21%0.9796577手2202万9.8512.77-2.027.53
100000820*ST节能  4-132.212.262.252.312.18-0.44%4.57%1.11131539手2937万6.4714.34-0.65-0.69
3301   首页 上一页 下一页 尾页 页次:1/34页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总