10:53:54
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票代码/名称/拼音:      含创业板
序号新股代码名称 开盘昨收盘收盘最高最低涨跌换手量比成交量成交额流通市值总市值市净率市盈率
1600090*ST济堂  12-31.221.201.261.261.205.00%8.44%2.151215712手15215万18.1418.140.48-0.76
2600393ST粤泰   12-31.411.421.411.431.40-0.70%2.94%1.05290114手4098万13.9335.760.74-2.69
3002619*ST艾格  12-31.551.551.541.561.51-0.65%2.73%0.88390432手5986万22.0428.411.34-2.09
4600555*ST海创  12-31.531.541.541.561.510.00%1.24%0.66120794手1852万14.9920.072.54-6.82
5600145*ST新亿  12-31.471.481.551.551.454.73%5.46%2.41814650手12406万23.1123.114.26-18.25
6002503搜于特   12-31.611.611.571.631.56-2.48%4.16%0.961058215手16726万39.9248.563.22-1.23
7000587*ST金洲  12-31.641.671.611.671.59-3.59%3.18%0.89385428手6253万19.5334.19-19.331.61
8000667美好置业 12-31.651.651.651.661.630.00%1.21%1.13296139手4871万40.2540.710.62-12.10
9601258庞大集团 12-31.651.651.651.661.630.00%0.53%0.69540798手8898万168.75168.751.4715.12
10600466蓝光发展 12-31.701.701.711.711.680.59%0.81%0.78246065手4170万51.951.90.62-0.85
11002113ST天润   12-31.741.771.741.811.69-1.69%6.89%1.51663886手11559万16.7726.285.59-62.45
12601880辽港股份 12-31.721.691.741.801.722.96%1.33%5.662320540手40508万303.89417.371.1065.95
13002504ST弘高   12-31.771.781.781.791.750.00%1.49%0.7661664手1090万7.3818.264.16-11.09
14600022山东钢铁 12-31.791.781.781.801.750.00%1.08%1.021184890手21039万194.85194.850.836.52
15002535ST林重   12-31.771.781.791.801.760.56%1.58%1.0089961手1602万10.1914.352.11-12.22
16600666ST瑞德   12-31.801.831.791.861.78-2.19%2.32%1.38184737手3343万14.2321.97164.22-3.25
17002663普邦股份 12-31.791.801.801.811.780.00%0.70%1.0091349手1645万23.4332.330.86-11.28
18000673*ST当代  12-31.791.801.811.841.760.56%1.82%1.02144002手2596万14.2914.29-6.8025.87
19002638勤上股份 12-31.831.841.821.841.81-1.09%1.05%0.67104263手1898万18.1327.410.85-9.73
20000046泛海控股 12-31.831.831.831.851.800.00%0.52%0.79270158手4930万95.0595.090.64-1.64
21000882华联股份 12-31.821.821.841.861.811.10%0.80%1.07218693手4029万50.3750.370.69-280.89
22000620新华联   12-31.851.851.841.861.82-0.54%0.39%0.9674056手1361万34.934.90.73-1.46
23600743华远地产 12-31.841.841.851.861.830.54%0.25%1.0957538手1062万43.443.40.5230.80
24600322天房发展 12-31.851.861.861.871.830.00%0.50%0.7755510手1029万20.5720.571.03-0.77
25600157永泰能源 12-31.851.871.871.881.820.00%1.38%1.083074493手56888万415.47415.470.998.31
26600654ST中安   12-31.881.881.881.891.860.00%0.51%0.7038478手721万14.1924.12-9.10-9.90
27002447*ST晨鑫  12-31.881.881.891.901.860.53%0.72%0.68102325手1929万26.9726.979.47-33.89
28002305南国置业 12-31.901.901.901.921.870.00%0.88%0.98152738手2893万32.9332.950.97-15.77
29002076ST雪莱   12-31.911.911.901.921.85-0.52%1.83%0.67136240手2576万14.1614.62-41.21182.06
30601929吉视传媒 12-31.931.921.931.951.910.52%0.38%0.71118293手2280万60.0460.040.9072.71
31600122ST宏图   12-31.931.841.931.931.904.89%2.31%1.16267896手5166万22.3522.3517.76-1.08
32600321正源股份 12-31.971.941.941.971.930.00%0.57%1.0186489手1685万29.329.31.55-4.53
33000585*ST东电  12-31.992.011.962.001.94-2.49%2.01%1.61122588手2407万11.9417.12-10.46-22.58
34002031巨轮智能 12-31.971.961.971.981.950.51%0.97%0.82181458手3567万36.6743.331.49-27.22
35600162香江控股 12-31.971.981.971.991.97-0.51%0.18%0.9059442手1175万66.966.91.2713.13
36600653申华控股 12-32.032.061.982.101.97-3.88%2.89%1.73562924手11324万38.5438.543.48-5.41
37600568ST中珠   12-32.012.032.002.061.98-1.48%1.32%0.56219644手4425万33.3839.861.07-280.38
38600311ST荣华   12-31.971.972.002.011.961.52%0.90%1.0359753手1188万13.3113.3112.26-2.55
39002348高乐股份 12-32.032.022.022.042.010.00%1.19%0.51102029手2067万17.2619.132.65-9.99
40000616ST海投   12-31.971.972.022.041.962.54%1.73%1.63248091手4976万28.8928.890.607.63
41002086*ST东洋  12-31.921.932.032.031.905.18%5.01%1.30315585手6278万12.7815.351.12-4.03
42002501*ST利源  12-32.052.062.042.072.02-0.97%0.20%0.8670093手1432万70.7972.423.591.27
43600221*ST海航  12-32.072.032.052.072.010.99%1.32%1.292171462手44343万336.94344.53-0.96-0.66
44600871石化油服 12-32.072.062.072.082.040.49%0.34%0.83463475手9555万280.89392.985.27234.45
45600777新潮能源 12-32.062.062.072.092.030.49%1.68%1.011043903手21482万129140.771.14-6.27
46601333广深铁路 12-32.072.072.092.102.060.97%0.47%1.07267176手5566万118.13148.050.5348.76
47002005ST德豪   12-32.142.142.102.152.08-1.87%1.30%1.14224142手4719万36.2636.82.36-5.64
48000732泰禾集团 12-32.112.112.102.132.07-0.47%0.94%0.77232500手4873万52.252.270.39-1.38
49601005重庆钢铁 12-32.112.112.102.132.06-0.47%1.22%0.871021104手21307万175.99187.290.815.95
50000606ST顺利   12-32.132.142.162.232.120.93%3.48%1.07246201手5344万15.2816.543.88-1.32
51000413东旭光电 12-32.152.172.162.162.13-0.46%0.89%1.07433356手9294万105.07123.770.47-3.38
52002195二三四五 12-32.192.192.182.202.14-0.46%2.45%0.651378618手29846万122.83124.81.36-13.86
53002021ST中捷   12-32.112.112.182.192.113.32%2.70%1.20185986手4012万14.9914.992.30-46.87
54600307酒钢宏兴 12-32.182.182.182.202.140.00%1.38%1.05867466手18802万136.54136.540.925.17
55002526山东矿机 12-32.192.182.192.212.180.46%0.78%0.73136819手3000万38.5639.041.3789.56
56000008神州高铁 12-32.192.182.192.202.180.46%0.33%0.8589969手1969万58.9960.90.94-8.11
57600527江南高纤 12-32.182.182.192.202.170.46%0.56%0.8296203手2102万37.9337.931.6139.88
58600708光明地产 12-32.202.202.212.232.190.45%0.35%1.3177103手1705万49.1849.250.4526.82
59000005ST星源   12-32.232.252.222.252.21-1.33%0.88%0.8693572手2084万23.4923.51.64-14.19
60600255鑫科材料 12-32.192.182.232.252.172.29%1.88%1.87332166手7351万39.4640.133.1977.77
61600589ST榕泰   12-32.252.272.242.292.22-1.32%2.31%0.71162686手3650万15.7715.771.56-1.24
62002630华西能源 12-32.242.232.272.282.211.79%2.36%1.14229581手5167万22.0526.81.20-3.68
63600139ST西源   12-32.302.322.272.312.24-2.16%2.25%1.20149105手3387万15.0215.02-3.40-1.93
64002052ST同洲   12-32.272.272.282.302.260.44%0.32%0.7324151手550万17.0117.019.78-11.61
65600575淮河能源 12-32.282.272.292.342.250.88%1.11%1.63432628手9935万89890.9022.79
66002770*ST科迪  12-32.312.302.302.312.260.00%2.79%0.74168797手3862万13.9125.1820.09-2.42
67600565迪马股份 12-32.302.312.302.322.29-0.43%0.89%1.66222381手5116万57.358.660.543.52
68600077宋都股份 12-32.312.312.312.322.280.00%0.64%1.3885698手1968万30.9630.960.6512.54
69601588北辰实业 12-32.302.302.322.322.280.87%0.31%1.1081327手1875万61.7178.110.5417.57
70000918嘉凯城   12-32.322.322.332.352.260.43%1.46%0.89263339手6065万42.0442.042.45-5.11
71002482广田集团 12-32.342.352.362.382.340.43%0.32%0.8748843手1152万36.0936.280.58-3.60
72000517荣安地产 12-32.342.352.362.372.330.43%0.24%0.9859643手1399万58.9375.140.854.28
73000687*ST华讯  12-32.322.322.382.432.212.59%6.98%5.01525724手12261万17.9218.24-1.18-1.67
74600220江苏阳光 12-32.402.392.382.402.35-0.42%0.64%0.98114412手2712万42.4442.442.0844.97
75603157*ST拉夏  12-32.442.462.392.452.39-2.85%1.37%0.7145514手1098万7.9513.09-1.46-0.99
76000971ST高升   12-32.382.402.392.422.36-0.42%1.45%1.31121709手2904万20.0125.062.0624.70
77000965天保基建 12-32.372.372.392.392.360.84%0.23%0.8825892手614万26.5226.520.50-33.88
78000709河钢股份 12-32.382.382.402.412.360.84%0.54%0.84578174手13787万254.81254.850.508.77
79002437誉衡药业 12-32.442.432.412.442.40-0.82%0.59%0.85128815手3107万52.6252.972.71-36.01
80002131利欧股份 12-32.412.422.412.442.38-0.41%1.98%0.631149692手27640万139.85162.791.2810.19
81000793华闻集团 12-32.452.432.412.472.40-0.82%1.52%0.80298849手7265万47.2648.131.75-2.50
82000839中信国安 12-32.362.362.412.422.362.12%0.50%0.54195369手4691万94.4794.471.97-3.25
83600239*ST云城  12-32.402.382.412.432.371.26%0.73%0.91117976手2829万38.738.75.14-2.75
84600159大龙地产 12-32.412.422.412.422.39-0.41%0.41%0.6434273手825万20200.8113.00
85600242ST中昌   12-32.422.412.422.452.380.41%1.37%0.8961700手1488万10.9211.052.25-34.75
86600396金山股份 12-32.402.392.432.452.391.67%1.06%1.61156230手3786万35.7935.792.94-4.29
87600187国中水务 12-32.432.422.432.442.410.41%0.73%0.64120364手2924万40.1940.191.172,317.86
88002495佳隆股份 12-32.412.412.442.452.401.24%1.66%0.96118375手2874万17.4222.831.8969.13
89600226ST瀚叶   12-32.352.352.472.472.325.11%1.49%3.33464664手11301万77.2977.292.80-11.23
90000669ST金鸿   12-32.462.492.482.542.42-0.40%2.83%1.07192865手4779万16.8716.871.34-6.60
91000897津滨发展 12-32.432.432.492.512.422.47%1.45%1.09233777手5758万40.2740.272.087.60
92600759洲际油气 12-32.472.472.492.522.430.81%2.28%0.97515570手12767万56.2356.361.1231.65
93600853龙建股份 12-32.462.462.502.512.461.63%0.53%1.1653232手1325万25.1225.121.2210.62
94000797中国武夷 12-32.522.512.512.532.480.00%0.42%0.4865378手1639万39.3339.430.759.48
95000536华映科技 12-32.512.502.522.522.470.80%0.59%0.70162056手4040万69.6369.71.28532.59
96601518吉林高速 12-32.492.492.522.562.491.20%0.40%0.8854349手1375万34.0334.030.859.80
97002269美邦服饰 12-32.542.542.542.582.480.00%3.39%0.53851938手21528万63.8263.826.01-22.93
98002629ST仁智   12-32.532.522.552.562.471.19%1.27%1.0443837手1102万8.7910.537.44-1,176.77
99002089ST新海   12-32.602.582.562.682.54-0.78%1.97%1.35232512手6038万30.2735.193.73-11.40
100600297广汇汽车 12-32.562.562.562.572.530.00%0.69%1.06558469手14232万207.64207.640.5111.34
3477   首页 上一页 下一页 尾页 页次:1/35页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总