202544星期五 13:00:25
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票代码/名称/拼音:
     含创业板
序号新股代码名称 开盘昨收盘收盘最高最低涨跌换手量比成交量成交额流通市值总市值市净率市盈率
1600811*ST东方  4-30.470.490.470.470.47-4.08%0.22%0.2981462手383万17.217.20.10-1.30
2600070*ST富润  4-30.500.530.500.500.50-5.66%0.27%0.7913786手69万2.532.540.50-0.47
3600804*ST鹏博  4-31.321.391.321.321.32-5.04%0.32%0.0944323手585万18.3821.883.88-3.71
4601005重庆钢铁 4-31.311.321.331.331.310.76%0.54%0.78450567手5948万110.57117.730.71-3.68
5000656*ST金科  4-31.311.321.351.351.312.27%1.31%0.56697521手9312万71.7172.09-3.83-0.62
6600022山东钢铁 4-31.341.351.361.361.330.74%0.35%0.83378420手5107万145.5145.50.74-9.63
7002750*ST龙津  4-31.401.401.381.411.37-1.43%1.40%0.5755757手772万5.55.531.10-10.31
8600568ST中珠   4-31.351.371.381.381.330.73%0.71%0.39119188手1614万23.0327.51.21-15.31
9600190ST锦港   4-31.371.381.381.391.370.00%0.30%0.8854194手748万24.5627.630.60-1.32
10002305南国置业 4-31.391.391.391.411.370.00%1.83%1.00317101手4422万24.124.119.63-2.62
11002496辉丰股份 4-31.381.391.411.411.371.44%1.79%1.02211818手2952万16.6621.261.42-5.84
12600307酒钢宏兴 4-31.411.421.421.431.410.00%0.38%0.54239028手3393万88.9488.941.08-3.37
13600221海航控股 4-31.411.431.441.441.410.70%0.58%0.791920737手27439万473.37622.3114.2838.93
14600157永泰能源 4-31.441.451.461.461.440.69%1.17%0.712594935手37661万324.38324.380.6915.40
15600462*ST九有  4-31.471.501.481.541.47-1.33%2.20%0.59132053手1974万8.899.13-23.80-10.13
16002146荣盛发展 4-31.471.481.491.521.460.68%2.43%0.46948340手14184万58.1164.790.29-5.54
17601880辽港股份 4-31.501.511.541.541.491.99%0.57%1.441064449手16162万288.7368.140.9332.18
18002323雅博股份 4-31.551.571.561.581.54-0.64%1.60%0.72339202手5302万33.0833.095.95-37.16
19601992金隅集团 4-31.621.631.641.651.620.61%0.47%1.02394600手6461万136.68175.120.40-31.54
20600881亚泰集团 4-31.681.701.681.711.67-1.18%1.12%0.89363637手6124万54.5854.581.22-1.40
21000620新华联   4-31.681.701.691.721.67-0.59%0.90%0.83421997手7157万78.9599.231.804.53
22000608阳光股份 4-31.671.691.691.721.670.00%2.57%0.74191078手3231万12.5912.670.52-5.69
23002663普邦股份 4-31.651.711.701.711.62-0.58%1.64%1.57229644手3855万23.7429.31.05143.60
24002141*ST贤丰  4-31.691.691.701.721.620.59%1.02%0.49105520手1769万17.5617.561.90-20.54
25600231凌钢股份 4-31.691.701.721.731.691.18%0.45%0.88127712手2181万48.4949.060.88-2.92
26601588北辰实业 4-31.721.731.731.751.710.00%0.60%0.95158795手2752万46.0258.250.60-2.06
27600743华远地产 4-31.751.761.771.811.740.57%0.73%1.23171408手3051万41.5341.53-27.42-2.65
28600162香江控股 4-31.741.741.771.781.731.72%0.87%1.38285744手5034万57.8557.850.9897.98
29002470金正大   4-31.761.781.781.791.750.00%1.06%0.68348942手6202万58.4958.492.65-17.95
30600567山鹰国际 4-31.781.801.791.821.76-0.56%1.94%1.011063648手19051万97.9497.940.6428.71
31600337美克家居 4-31.741.751.791.841.732.29%1.89%2.25271845手4817万25.7225.720.82-4.04
32000711*ST京蓝  4-31.761.781.801.811.741.12%0.89%0.64203808手3633万41.1351.437.632.94
33600010包钢股份 4-31.791.791.801.811.780.56%0.62%0.661934307手34800万564.85815.21.59-171.23
34600408安泰集团 4-31.781.791.811.821.771.12%1.60%0.59161039手2898万18.2218.221.18-3.36
35002269美邦服饰 4-31.781.801.821.851.771.11%3.04%1.00764966手13896万45.7345.738.71109.06
36000826启迪环境 4-31.801.821.821.831.800.00%1.04%0.62147644手2675万25.9425.940.89-1.07
37600606绿地控股 4-31.791.801.821.841.781.11%0.38%1.01539934手9824万255.79255.790.32-2.17
38002005ST德豪   4-31.821.791.831.871.782.23%1.12%3.08195751手3584万32.0732.079.97-42.54
39603077和邦生物 4-31.821.831.831.841.810.00%0.51%0.55450211手8231万161.61161.610.8733.29
40600569安阳钢铁 4-31.811.821.841.841.801.10%0.46%0.70130886手2391万52.8552.851.41-1.86
41002482广田集团 4-31.811.821.851.851.811.65%0.83%1.35311494手5718万69.2469.3911.612.50
42601929吉视传媒 4-31.851.871.851.881.84-1.07%1.65%0.79567687手10543万63.7764.561.20-13.89
43000669ST金鸿   4-31.851.851.861.871.830.54%0.56%0.5737823手699万12.6612.668.11-4.19
44002024ST易购   4-31.881.941.891.911.87-2.58%0.67%1.45617862手11678万174.91175.11.4128.68
45000584*ST工智  4-31.891.991.891.891.89-5.03%0.61%0.1646259手874万14.3414.382.56-3.97
46000488ST晨鸣   4-31.881.911.901.901.86-0.52%2.50%0.70418639手7881万31.8455.890.61-0.75
47600871石化油服 4-31.901.911.921.931.890.52%0.52%1.05700257手13417万260.53364.44.2157.69
48002936郑州银行 4-31.941.951.951.961.930.00%1.11%0.89744719手14490万130.66177.30.409.45
49000517荣安地产 4-31.931.941.971.971.931.55%0.84%1.31210020手4110万49.0962.720.80-18.13
50600370三房巷   4-32.042.091.992.091.98-4.78%1.88%0.59731338手14698万77.5477.541.40-12.74
51000981山子高科 4-32.002.022.012.031.98-0.50%1.34%0.621277661手25619万191.22200.959.53-12.11
52600653申华控股 4-31.992.002.012.021.980.50%1.28%0.82249841手5004万39.1239.124.77101.36
53002486嘉麟杰   4-32.022.022.032.042.000.50%2.14%0.83177031手3573万16.8116.811.6199.77
54002431棕榈股份 4-32.002.002.032.051.981.50%0.82%1.01149064手3022万36.836.81.39-2.96
55600136ST明诚   4-32.022.082.052.082.01-1.44%0.42%0.5681722手1666万39.8341.8417.13-41.41
56002310*ST东园  4-32.011.992.072.082.004.02%1.17%0.69491752手10081万86.92124.19-5.02-2.30
57601996丰林集团 4-32.062.072.082.102.060.48%2.06%0.84231413手4807万23.3223.320.86-45.45
58600691阳煤化工 4-32.072.082.112.122.051.44%0.62%0.56146364手3064万50.1250.131.17-3.29
59600518康美药业 4-32.092.112.112.132.090.00%0.95%0.891293854手27329万287.23292.534.15114.47
60600076康欣新材 4-32.102.122.122.142.080.00%0.91%0.64122271手2586万28.528.50.68-9.82
61002501利源股份 4-32.142.162.132.182.12-1.39%2.16%0.76765912手16375万75.6175.617.94-41.64
62002638勤上股份 4-32.142.162.142.192.13-0.93%1.31%0.65176928手3811万28.8330.741.26-18.92
63600715*ST文投  4-32.132.122.152.152.111.42%0.69%1.19182982手3901万57.2487.29-6.10-4.58
64600527江南高纤 4-32.122.132.152.152.110.94%1.35%0.50234227手5003万37.2337.231.7492.27
65002425ST凯文   4-32.152.162.172.182.140.46%0.84%0.8380771手1744万20.7520.760.61-2.73
66002217*ST合泰  4-32.152.152.182.192.131.40%0.33%0.41188813手4095万123.83163.05-2.11-1.64
67000718苏宁环球 4-32.152.172.192.202.140.92%1.17%1.20266201手5815万50.0166.460.7043.34
68603557ST起步   4-32.192.192.202.222.180.46%0.40%0.8224843手547万13.7213.72-156.78-3.19
69000545金浦钛业 4-32.142.162.202.212.131.85%2.45%0.73240944手5220万21.6821.711.63-19.15
70600533栖霞建设 4-32.182.182.202.222.170.92%1.79%0.73187752手4129万23.123.10.57-7.80
71688538和辉光电 4-32.212.212.212.232.200.00%0.61%0.8935207950手7790万127.12305.693.05-12.14
72002656ST摩登   4-32.212.222.222.242.200.00%1.24%0.9375377手1674万13.5315.824.38-33.68
73000980众泰汽车 4-32.212.232.222.252.20-0.45%1.31%0.66652533手14531万110.81111.9412.40-13.73
74002021中捷资源 4-32.202.232.232.252.180.00%1.45%0.64175345手3904万26.8826.884.254.31
75600103青山纸业 4-32.212.222.232.242.200.45%1.22%0.91268801手5975万49.3350.251.2842.65
76000882华联股份 4-32.172.202.242.282.161.82%5.43%1.431484427手33312万61.2861.320.89263.63
77000709河钢股份 4-32.232.242.252.262.230.45%0.61%0.89626308手14059万232.55232.590.4527.44
78600340华夏幸福 4-32.222.242.252.282.210.45%1.20%1.00468706手10561万87.688.061.51-1.38
79600117西宁特钢 4-32.202.222.262.292.201.80%0.67%1.05218779手4912万73.5773.571.463.00
80002314南山控股 4-32.232.242.282.302.211.79%1.50%1.13200127手4547万30.5161.740.62-27.86
81600545卓郎智能 4-32.262.282.282.312.220.00%1.17%0.84209219手4770万40.7640.761.28-30.85
82600467好当家   4-32.232.252.292.302.231.78%3.19%0.78466252手10588万33.4633.460.9979.46
83600322津投城开 4-32.262.282.302.332.260.88%1.14%0.94126153手2908万25.4325.43150.25-16.01
84600759洲际油气 4-32.262.292.312.332.250.87%2.92%0.651211172手27871万95.7295.841.167.01
85600726华电能源 4-32.272.282.312.322.261.32%1.04%1.17285879手6569万63.46182.664.5042.84
86002256兆新股份 4-32.322.312.322.342.310.43%1.15%0.68165601手3848万33.4245.353.87-325.45
87002168ST惠程   4-32.332.362.322.372.28-1.69%1.00%0.9978498手1826万18.1918.19-26.24-58.40
88600227赤天化   4-32.312.342.322.372.29-0.85%2.44%0.43312069手7246万29.6439.181.4942.56
89000897津滨发展 4-32.282.302.332.352.271.30%2.02%1.40327067手7581万37.6837.681.239.43
90000926福星股份 4-32.302.322.332.372.290.43%1.39%0.79218553手5111万36.6537.120.31885.90
91600512腾达建设 4-32.282.302.332.342.281.30%1.43%1.36227446手5279万36.9937.250.5966.35
92600400红豆股份 4-32.292.322.332.342.280.43%0.65%0.67148858手3457万53.3953.511.89-906.67
93601866中远海发 4-32.332.342.352.362.320.43%0.58%1.13575115手13485万232.65319.031.0518.92
94001227兰州银行 4-32.352.352.372.382.340.85%1.68%1.19708115手16710万99.84134.990.467.19
95600935华塑股份 4-32.332.352.372.382.330.85%0.34%0.60117636手2775万83.1383.131.36-61.76
96600159大龙地产 4-32.332.352.372.392.310.85%1.41%1.08116835手2763万19.6719.671.03-5.62
97002528ST英飞拓 4-32.382.402.382.422.36-0.83%0.62%0.6864900手1553万2528.536.92-6.04
98002445中南文化 4-32.332.352.382.392.311.28%1.29%0.68307757手7272万56.6856.922.61158.78
99002285世联行   4-32.312.332.382.402.302.15%1.83%2.06362139手8569万47.0147.431.57-15.71
100002259ST升达   4-32.352.362.382.402.340.85%0.68%1.4351111手1213万17.9117.917.96-38.94
3743   首页 上一页 下一页 尾页 页次:1/38页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总