01:17:36
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票代码/名称/拼音:      含创业板
序号新股代码名称 开盘昨收盘收盘最高最低涨跌换手量比成交量成交额流通市值总市值市净率市盈率
1000040*ST旭蓝  3-270.550.580.550.550.55-5.17%0.18%0.4019266手106万5.88.180.07-2.31
2600811*ST东方  3-270.610.640.610.610.61-4.69%1.96%4.60715843手4367万22.3222.320.13-1.69
3600070*ST富润  3-270.650.680.650.650.65-4.41%0.56%1.0528157手183万3.293.30.66-0.61
4601005重庆钢铁 3-271.361.361.351.361.35-0.74%0.56%0.45466964手6321万112.23119.50.65-5.31
5600022山东钢铁 3-271.381.391.381.391.38-0.72%0.30%0.43316703手4375万147.64147.640.75-9.77
6600462*ST九有  3-271.471.451.401.481.40-3.45%2.93%1.44176194手2521万8.418.64-22.51-9.58
7000656*ST金科  3-271.441.451.421.451.41-2.07%1.55%1.14825342手11814万75.4375.82-4.03-0.65
8600190ST锦港   3-271.431.431.431.441.420.00%0.27%0.5048869手698万25.4528.630.63-1.37
9002305南国置业 3-271.461.481.441.461.43-2.70%2.63%0.65456403手6573万24.9724.979.98-2.72
10002750*ST龙津  3-271.441.511.451.491.43-3.97%3.94%1.23157278手2279万5.785.811.16-10.83
11600568ST中珠   3-271.551.481.451.551.41-2.03%4.31%3.23719496手10590万24.228.91.27-16.08
12002496辉丰股份 3-271.471.481.461.481.45-1.35%1.65%0.60195041手2849万17.2522.011.47-6.05
13600221海航控股 3-271.471.471.461.481.46-0.68%0.44%0.601452197手21313万479.94630.9514.4839.47
14600157永泰能源 3-271.491.481.481.501.470.00%1.94%0.914304535手63824万328.82328.820.7015.62
15600307酒钢宏兴 3-271.561.561.521.571.52-2.56%0.68%0.74428554手6580万95.295.21.16-3.61
16601880辽港股份 3-271.571.561.571.571.550.64%0.53%0.98994253手15523万294.32375.320.9430.79
17002146荣盛发展 3-271.671.611.591.731.58-1.24%10.23%4.753990548手65591万62.0169.140.31-5.91
18002323雅博股份 3-271.621.621.621.641.580.00%2.57%0.92543905手8798万34.3534.366.18-38.59
19601992金隅集团 3-271.681.681.671.681.65-0.60%0.48%0.91397073手6630万139.18178.320.41-42.27
20002005ST德豪   3-271.741.731.701.741.67-1.73%0.37%0.8364784手1103万29.7929.799.27-39.52
21600881亚泰集团 3-271.711.711.701.721.68-0.58%0.99%0.59321717手5485万55.2355.231.23-1.42
22600804*ST鹏博  3-271.761.681.711.761.601.79%15.73%5.202190931手37309万23.8128.345.03-4.81
23000608阳光股份 3-271.801.791.761.831.75-1.68%4.23%0.56315308手5610万13.1113.20.54-5.93
24000620新华联   3-271.781.791.771.781.75-1.12%0.85%0.76396240手7003万82.69103.931.894.74
25601588北辰实业 3-271.771.781.781.791.740.00%1.01%1.18269237手4764万47.3559.930.62-2.12
26600231凌钢股份 3-271.821.811.781.821.76-1.66%0.63%0.70178049手3166万50.1850.770.85-2.75
27600162香江控股 3-271.811.811.781.821.77-1.66%0.81%0.84265076手4748万58.1858.180.9898.53
28002663普邦股份 3-271.801.801.791.801.76-0.56%1.27%0.75176878手3149万2530.851.10151.21
29002141*ST贤丰  3-271.791.701.791.791.795.29%0.18%0.3119085手342万18.4918.492.00-21.63
30600337美克家居 3-271.791.791.791.811.760.00%0.90%0.56129834手2320万25.7225.720.82-4.04
31000711*ST京蓝  3-271.781.771.801.821.751.69%1.55%1.16354500手6350万41.1351.437.632.94
32600743华远地产 3-271.821.821.801.831.78-1.10%0.71%0.72165751手2986万42.2342.23-27.88-2.70
33600567山鹰国际 3-271.821.831.801.881.80-1.64%2.44%0.821333439手24387万98.4898.480.6428.87
34600010包钢股份 3-271.871.871.851.871.84-1.07%1.00%0.923134856手58062万580.54837.841.64-175.99
35000826启迪环境 3-271.881.891.861.891.83-1.59%1.68%0.56239810手4462万26.5126.510.91-1.09
36002482广田集团 3-271.871.881.871.881.85-0.53%0.50%0.60186347手3475万69.9970.1411.732.53
37600606绿地控股 3-271.861.861.871.881.830.54%0.50%1.05700482手12989万262.81262.810.32-2.23
38002470金正大   3-271.841.851.881.911.831.62%2.60%1.57855250手16059万61.7761.782.80-18.96
39000669ST金鸿   3-271.901.911.901.911.89-0.52%0.57%0.5139038手742万12.9312.938.28-4.29
40603077和邦生物 3-271.891.891.901.941.860.53%1.57%1.681388675手26415万167.79167.790.9034.56
41601929吉视传媒 3-271.921.931.901.921.89-1.55%1.82%0.62627007手11931万65.4966.311.24-14.27
42600569安阳钢铁 3-271.941.951.901.941.90-2.56%0.84%0.50242435手4643万54.5854.581.46-1.92
43002269美邦服饰 3-271.941.951.911.951.90-2.05%2.80%0.91702836手13452万47.9947.999.14114.45
44000488ST晨鸣   3-271.931.951.921.941.89-1.54%1.98%0.70331124手6358万32.1856.480.36-4.62
45600408安泰集团 3-271.982.001.962.021.94-2.00%3.17%0.53319498手6268万19.7319.731.27-3.64
46000517荣安地产 3-271.981.981.971.981.94-0.51%0.71%0.73176776手3470万49.0962.720.80-18.13
47002936郑州银行 3-271.981.971.981.991.960.51%0.91%0.83611400手12073万132.67180.020.409.65
48600871石化油服 3-272.002.001.992.001.97-0.50%0.52%0.49703840手13962万270.03377.694.3759.80
49002431棕榈股份 3-272.052.052.012.052.00-1.95%0.77%0.70139019手2806万36.4436.441.38-2.93
50002486嘉麟杰   3-272.102.102.092.122.04-0.48%2.33%0.62192553手4002万17.3117.311.66102.72
51000981山子高科 3-272.132.152.092.132.06-2.79%3.88%1.012530886手52991万136.38208.959.91-12.59
52600653申华控股 3-272.122.122.092.122.07-1.42%1.47%0.61286838手5997万40.6840.685.59-21.96
53600370三房巷   3-271.951.942.132.131.909.79%3.38%5.151317664手26852万83831.50-13.64
54600518康美药业 3-272.152.162.152.172.14-0.46%1.02%0.611386059手29830万292.68298.074.23116.64
55002310*ST东园  3-272.192.152.182.252.141.40%2.65%1.161114625手24413万91.54130.79-5.29-2.42
56002638勤上股份 3-272.302.312.202.302.20-4.76%2.82%0.97379885手8460万29.6431.611.29-19.45
57002425ST凯文   3-272.212.222.202.212.18-0.90%0.80%0.4576399手1680万21.0321.050.62-2.77
58600715*ST文投  3-272.202.202.202.232.180.00%0.76%0.80203354手4472万58.5789.32-6.24-4.68
59002501利源股份 3-272.212.212.222.252.160.45%2.89%0.741024939手22604万78.8178.818.27-43.40
60601996丰林集团 3-272.232.232.222.242.17-0.45%2.15%1.00241547手5319万24.8824.880.92-48.51
61600533栖霞建设 3-272.252.262.222.262.20-1.77%1.02%0.53106807手2378万23.3123.310.57-7.87
62600076康欣新材 3-272.182.192.222.272.171.37%2.34%1.24314243手6998万29.8529.850.71-10.28
63688538和辉光电 3-272.242.242.242.262.220.00%0.77%0.8044058400手9874万128.85309.843.07-12.33
64002656ST摩登   3-272.232.242.242.252.200.00%1.10%0.6666832手1488万13.6515.964.42-33.98
65000718苏宁环球 3-272.262.262.242.262.21-0.88%0.93%0.79211508手4732万51.1567.980.7244.33
66603557ST起步   3-272.272.262.252.282.24-0.44%0.56%0.6734708手785万14.0314.03-160.34-3.27
67600103青山纸业 3-272.262.272.252.272.23-0.88%1.63%0.76360058手8107万49.7850.71.2943.03
68000518四环生物 3-272.262.272.262.272.21-0.44%1.22%0.78125461手2807万23.2723.274.98-49.96
69002024ST易购   3-272.302.302.272.312.26-1.30%0.45%0.64415451手9471万208.8210.311.74-23.82
70600527江南高纤 3-272.252.252.272.312.210.89%4.51%1.54780826手17668万39.3139.311.8397.42
71002217*ST合泰  3-272.362.272.282.382.250.44%1.69%1.65958908手22322万129.51170.53-2.21-1.72
72000709河钢股份 3-272.302.302.282.312.27-0.87%0.68%0.63701477手16008万235.65235.690.4627.81
73600726华电能源 3-272.322.332.292.342.28-1.72%0.86%0.69236857手5435万62.91181.084.4642.47
74600136ST明诚   3-272.402.412.292.402.29-4.98%0.80%2.33155234手3593万44.546.7313.540.98
75000609*ST中迪  3-272.322.342.302.332.27-1.71%1.40%0.7740659手933万6.696.882.42-3.15
76000980众泰汽车 3-272.352.382.302.352.29-3.36%2.08%0.671038286手24041万114.8115.9812.85-14.23
77600777ST新潮   3-272.332.332.302.392.30-1.29%1.01%0.65642494手15094万146.42156.410.726.59
78600691阳煤化工 3-272.252.262.302.332.231.77%1.66%1.31393174手9006万54.6454.651.28-3.59
79002314南山控股 3-272.332.342.312.342.28-1.28%1.54%0.52205608手4748万30.9162.550.63-28.22
80002256兆新股份 3-272.342.362.312.352.31-2.12%2.52%0.64362905手8434万33.2845.163.86-324.05
81000793ST华闻   3-272.212.212.322.322.204.98%2.96%0.79580603手13168万45.546.345.56-4.30
82600340华夏幸福 3-272.382.392.332.382.31-2.51%1.38%0.77536477手12544万90.7291.191.56-1.43
83600512腾达建设 3-272.382.382.342.382.33-1.68%0.96%0.78151891手3568万37.1537.410.5966.63
84600117西宁特钢 3-272.392.402.342.392.32-2.50%0.89%0.44290496手6796万76.1776.171.513.11
85001227兰州银行 3-272.352.352.352.372.340.00%1.20%0.96505897手11902万99133.850.467.13
86002495佳隆股份 3-272.352.352.352.392.300.00%4.10%0.87292789手6900万16.7821.991.98-3,258.14
87000882华联股份 3-272.402.402.352.422.35-2.08%3.26%0.75891770手21120万64.2864.330.93276.57
88600322津投城开 3-272.392.402.352.402.34-2.08%1.75%0.93193345手4553万25.9825.98153.52-16.36
89002285世联行   3-272.382.402.372.402.34-1.25%0.95%0.73186904手4436万46.8247.231.56-15.64
90002021中捷资源 3-272.392.402.382.412.35-0.83%2.07%0.85249362手5931万28.6928.694.544.60
91000897津滨发展 3-272.412.402.382.412.35-0.83%1.76%0.88284723手6770万38.4938.491.259.63
92002168ST惠程   3-272.382.382.392.452.380.42%1.14%0.5989067手2147万18.7418.74-27.04-60.17
93600759洲际油气 3-272.502.512.392.522.38-4.78%6.25%0.572591648手62459万99.0399.161.207.26
94600467好当家   3-272.412.422.392.452.35-1.24%5.54%0.44809661手19410万34.9234.921.0382.93
95000926福星股份 3-272.452.452.402.462.39-2.04%2.37%0.74372112手8985万37.7538.230.32912.52
96600400红豆股份 3-272.392.382.402.412.360.84%1.06%0.85243146手5813万54.9955.121.95-933.91
97002321华英农业 3-272.412.432.412.442.37-0.82%1.00%0.84211702手5086万51.1951.45.34-341.60
98601866中远海发 3-272.442.442.412.442.40-1.23%0.47%0.58466729手11283万238.59327.181.0820.63
99600159大龙地产 3-272.442.442.422.442.38-0.82%1.71%0.84141730手3420万20.0920.091.05-5.74
100002445中南文化 3-272.442.452.432.492.38-0.82%2.32%0.68553175手13499万57.8758.122.67162.11
3745   首页 上一页 下一页 尾页 页次:1/38页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总