03:47:28
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票代码/名称/拼音:      含创业板
序号新股代码名称 开盘昨收盘收盘最高最低涨跌换手量比成交量成交额流通市值总市值市净率市盈率
1002089新海退   4-120.260.250.260.270.244.00%7.76%1.14922701手2366万3.093.570.36-1.17
2603603退市博天 4-120.450.450.440.460.43-2.22%1.79%0.95146539手647万3.64.260.250.23
3000416*ST民控  4-120.610.640.610.610.61-4.69%0.68%0.2036363手222万3.243.240.38-23.35
4002699*ST美盛  4-120.640.670.640.640.64-4.48%0.60%0.2154737手350万5.825.820.46-0.69
5002087*ST新纺  4-120.850.850.810.860.81-4.71%3.73%1.11304267手2482万6.66.621.14-0.56
6002433*ST太安  4-120.890.940.890.890.89-5.32%0.24%0.0717966手160万6.636.820.20-0.73
7000961中南建设 4-120.920.930.890.940.88-4.30%3.06%1.451167999手10571万33.9234.060.27-0.41
8600823ST世茂   4-121.011.020.991.010.99-2.94%0.27%0.72101516手1015万37.1437.140.25-0.77
9002505鹏都农牧 4-121.181.181.131.181.10-4.24%1.40%1.71894950手10196万72.0372.031.45-20.26
10002501利源股份 4-121.161.171.151.171.14-1.71%0.79%0.62280183手3215万40.7240.823.58-12.88
11002005ST德豪   4-121.161.171.161.171.16-0.85%0.25%0.9743700手508万20.3320.332.46-5.94
12600565迪马股份 4-121.211.211.161.221.15-4.13%1.65%1.15412288手4849万28.928.90.62-0.71
13000976ST华铁   4-121.111.131.191.191.115.31%1.59%0.97253447手2941万18.9818.990.60-1.30
14600321正源股份 4-121.211.211.191.231.18-1.65%0.90%0.73135506手1630万17.9817.981.26-14.37
15600743华远地产 4-121.251.251.231.261.23-1.60%0.41%0.4596231手1191万28.8628.861.14-0.70
16000982中银绒业 4-121.281.281.241.281.23-3.13%1.65%1.14704984手8853万52.8552.854.89-39.07
17600340华夏幸福 4-121.311.311.271.321.26-3.05%0.77%1.05298177手3821万49.4549.70.573.94
18601005重庆钢铁 4-121.321.311.301.321.30-0.76%0.43%0.56357315手4673万108.95115.940.58-7.76
19600289ST信通   4-121.221.241.301.301.224.84%0.55%0.6730969手399万7.368.21.29-0.77
20600568ST中珠   4-121.351.351.321.361.32-2.22%0.14%0.6923202手310万22.0326.311.04-2.60
21000656金科股份 4-121.371.381.331.381.32-3.62%2.21%1.111171766手15815万70.671.020.70-0.36
22600221海航控股 4-121.361.361.351.371.35-0.74%0.19%0.96613532手8320万443.78583.4115.4739.49
23600157永泰能源 4-121.361.361.351.371.35-0.74%0.59%0.471308617手17746万299.94299.940.6515.06
24600022山东钢铁 4-121.361.371.351.371.35-1.46%0.19%0.35204383手2769万144.43144.430.68-36.14
25600307酒钢宏兴 4-121.421.411.401.421.40-0.71%0.35%0.54216286手3044万87.6987.690.81-6.71
26601880辽港股份 4-121.411.411.411.421.400.00%0.25%1.07471943手6658万265.48338.220.8525.18
27002146荣盛发展 4-121.481.481.421.491.42-4.05%1.79%0.64696717手10097万55.3861.740.27-0.47
28600162香江控股 4-121.481.481.441.491.44-2.70%0.34%0.68110048手1609万47.0747.070.7425.88
29601929吉视传媒 4-121.451.461.451.471.43-0.68%1.23%0.85430184手6208万50.650.60.77-7.30
30002656ST摩登   4-121.531.541.461.531.46-5.19%0.71%2.9743197手633万8.910.42.28-7.35
31000793华闻集团 4-121.511.511.461.531.45-3.31%1.68%0.87328516手4849万28.6329.161.51-4.89
32000882华联股份 4-121.491.501.481.501.47-1.33%0.65%0.89176592手2627万40.5140.510.58-40.93
33000861海印股份 4-121.491.501.481.511.47-1.33%1.81%0.36431473手6424万35.3237.141.17-43.71
34000981山子高科 4-121.511.501.481.521.47-1.33%0.48%0.79311482手4654万96.24147.964.11-6.29
35002305南国置业 4-121.551.551.491.561.48-3.87%1.53%1.28265272手4005万25.8425.842.21-1.89
36000669ST金鸿   4-121.441.461.491.491.442.05%0.73%0.6249455手726万10.1410.142.24-25.72
37600881亚泰集团 4-121.511.511.491.521.48-1.32%0.43%0.45140791手2104万48.4148.410.58-1.27
38002470金正大   4-121.521.531.501.541.49-1.96%0.73%0.85232890手3504万47.8149.291.99-6.36
39000971ST高升   4-121.511.511.501.531.50-0.66%0.20%0.5917088手259万12.715.735.73-4.76
40600811东方集团 4-121.561.571.511.571.51-3.82%0.87%1.39319031手4889万55.2555.250.30-5.48
41600297广汇汽车 4-121.531.521.511.541.51-0.66%0.44%0.86355658手5405万122.48122.480.32-4.47
42600136*ST明诚  4-121.481.491.511.511.471.34%0.28%0.6454151手807万29.3430.82-0.47-0.49
43600898ST美讯   4-121.471.451.521.521.464.83%4.56%1.71115062手1743万3.844.34-26.15-5.02
44002141贤丰控股 4-121.611.601.531.641.53-4.38%3.49%1.00396516手6243万17.3617.361.54-40.46
45600070ST富润   4-121.581.581.551.581.50-1.90%2.02%2.30102418手1557万7.857.870.75-2.16
46603557ST起步   4-121.481.491.561.561.484.70%1.26%1.8267795手1038万8.48.42.31-1.18
47002247聚力文化 4-121.591.601.571.621.55-1.88%2.08%0.67133756手2112万10.113.363.35-4.00
48600666ST瑞德   4-121.561.561.571.581.560.64%0.33%0.4679282手1245万37.9943.392.7710.15
49002663普邦股份 4-121.601.601.581.611.57-1.25%0.70%0.89103027手1637万23.2128.380.95-13.69
50002325洪涛股份 4-121.671.671.581.681.56-5.39%5.95%0.98855982手13802万22.7427.751.00-3.98
51002310东方园林 4-121.591.601.581.641.57-1.25%1.30%0.83349885手5596万42.442.431.43-0.69
52002269美邦服饰 4-121.591.591.581.611.58-0.63%0.89%0.83222547手3546万39.739.714.16-180.75
53002217合力泰   4-121.641.641.591.661.58-3.05%1.93%0.64599419手9681万49.549.552.29-0.95
54002323雅博股份 4-121.661.661.601.671.59-3.61%1.96%1.10415211手6732万33.9333.935.47-98.88
55002024ST易购   4-121.561.561.621.641.563.85%0.38%3.36345731手5601万149.04150.091.32-3.67
56600653申华控股 4-121.661.651.631.661.62-1.21%0.34%0.6366890手1094万31.7331.733.50-15.04
57000889ST中嘉   4-121.691.711.641.701.64-4.09%2.06%0.88179370手2990万14.2715.366.51-19.48
58000413东旭光电 4-121.671.661.641.681.64-1.20%0.63%0.85317526手5247万82.4892.380.41-10.80
59600010包钢股份 4-121.661.661.641.671.63-1.20%0.90%0.512848149手46824万516.55744.641.41151.65
60002426胜利精密 4-121.691.691.661.721.66-1.78%0.73%0.81229741手3869万52.357.131.38-12.87
61002482*ST广田  4-121.691.701.691.711.68-0.59%0.16%0.4258268手987万63.2663.39-1.13-1.11
62002210飞马国际 4-121.711.711.701.721.68-0.58%0.67%0.80179120手3035万45.2445.2416.2147.33
63000809铁岭新城 4-121.661.771.711.951.66-3.39%7.18%4.05592457手10274万14.114.10.50-50.73
64600527江南高纤 4-121.741.741.721.741.71-1.15%0.75%1.02129691手2238万29.7929.791.3549.41
65600322津投城开 4-121.781.761.721.791.70-2.27%1.64%0.93180848手3150万19.0219.0210.82-5.26
66601588北辰实业 4-121.781.781.751.791.74-1.69%0.52%0.75137775手2427万46.5558.920.4686.57
67600220江苏阳光 4-121.771.761.751.781.74-0.57%0.39%0.7369389手1219万31.2131.211.4864.35
68600606绿地控股 4-121.821.831.771.841.75-3.28%0.55%1.38766734手13703万248.76248.760.27-7.16
69002285世联行   4-121.811.821.781.841.77-2.20%0.65%0.70127510手2294万35.1735.471.17-12.00
70600462ST九有   4-121.831.881.791.871.79-4.79%2.10%1.00126214手2278万10.7511.0522.12-24.85
71600231凌钢股份 4-121.801.811.791.811.78-1.10%0.39%0.67111829手2008万51.0551.050.65-6.18
72000620*ST新联  4-121.771.761.801.811.762.27%0.51%0.88212440手3791万74.61105.691.9730.03
73002610爱康科技 4-121.871.871.821.871.82-2.67%1.28%0.99571977手10497万81.4681.532.83-15.06
74002321华英农业 4-121.921.921.841.931.82-4.17%0.87%1.84185891手3472万39.2439.253.78-10.84
75000836富通信息 4-121.861.861.841.911.83-1.08%1.67%0.91201694手3758万22.2422.241.84-37.64
76600567山鹰国际 4-121.871.881.861.881.84-1.06%0.62%0.88277128手5135万83.1583.150.64-3.43
77002621美吉姆   4-121.941.941.871.971.86-3.61%3.89%0.74311942手5903万1515.384.22-3.00
78000711*ST京蓝  4-121.841.851.871.891.841.08%0.72%0.3971635手1338万18.6753.43-3.35-3.19
79600569安阳钢铁 4-121.891.911.871.901.86-2.09%1.02%0.45292361手5492万53.7153.710.82-2.64
80000564ST大集   4-121.881.851.901.931.872.70%1.00%1.081511676手28750万288.45364.112.86-23.12
81000560我爱我家 4-121.961.971.901.981.89-3.55%1.77%0.62398216手7662万42.7344.750.44-28.89
82601992金隅集团 4-121.951.941.901.951.90-2.06%0.33%0.69277441手5328万158.35202.880.45803.07
83002309ST中利   4-121.821.821.911.911.804.95%1.43%1.09123858手2318万16.5716.652.49-2.79
84002936郑州银行 4-121.931.931.921.941.91-0.52%0.72%1.40482279手9269万128.61174.570.419.44
85000659珠海中富 4-121.971.981.932.001.92-2.53%0.86%0.96110134手2143万24.8124.815.87-19.88
86600708光明地产 4-121.971.981.941.981.93-2.02%0.90%0.68200874手3929万43.1743.240.4098.93
87000908景峰医药 4-122.002.041.952.061.94-4.41%4.09%0.76322780手6385万15.3817.1613.26-13.27
88600871石化油服 4-121.941.941.951.981.930.52%0.61%1.01832930手16303万264.6370.194.6162.83
89600370三房巷   4-121.951.961.951.971.93-0.51%0.16%0.8562316手1215万75.9875.981.29-27.63
90002076星光股份 4-122.002.011.962.021.95-2.49%2.76%0.83286362手5672万20.3221.746.8223.78
91000839ST国安   4-121.991.991.992.001.980.00%0.16%0.5763029手1252万78784.85-8.07
92600227赤天化   4-122.032.042.002.051.99-1.96%0.97%0.97123925手2493万25.5633.861.33-8.69
93002502ST鼎龙   4-121.992.012.012.021.970.00%1.08%0.5190037手1797万16.7418.491.72-19.23
94002021*ST中捷  4-122.022.032.012.041.99-0.99%1.44%0.51174174手3503万24.2324.23-7.89-5.46
95000718苏宁环球 4-122.062.062.012.082.00-2.43%0.99%1.12225618手4575万46.02610.6424.50
96002596海南瑞泽 4-122.062.072.022.102.01-2.42%1.60%0.99168831手3443万21.2823.181.66-3.78
97000608阳光股份 4-122.072.082.032.122.03-2.40%1.31%0.8697984手2024万15.2215.220.63-6.48
98600255鑫科材料 4-122.082.062.032.082.02-1.46%2.30%0.37415956手8520万36.6636.662.68-59.85
99600208新湖中宝 4-122.082.072.032.082.03-1.93%0.54%1.13456047手9369万172.71172.730.407.80
100600067冠城大通 4-122.042.032.032.192.030.00%2.63%0.99365361手7580万28.2528.250.41-29.11
3765   首页 上一页 下一页 尾页 页次:1/38页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总