12:05:57
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票代码/名称/拼音:      含创业板
序号新股代码名称 开盘昨收盘收盘最高最低涨跌换手量比成交量成交额流通市值总市值市净率市盈率
1000976*ST华铁  7-120.640.670.640.640.64-4.48%0.14%0.0821625手138万10.2110.210.32-0.70
2002502ST鼎龙   7-120.700.740.700.700.70-5.41%0.08%0.046494手45万5.836.440.64-875.36
3000861海印股份 7-120.900.830.910.910.879.64%9.48%0.772262413手20437万21.7222.830.7131.53
4002656ST摩登   7-120.930.930.930.950.920.00%0.43%0.3626412手246万5.676.632.07-7.43
5600112*ST天成  7-120.870.910.940.950.863.30%3.66%1.58186503手1664万4.794.79-2.32-2.20
6002141*ST贤丰  7-120.940.960.960.990.940.00%0.93%0.57106079手1022万10.8910.891.06-8.96
7600297广汇汽车 7-120.960.870.960.960.9110.34%8.94%0.977413684手70756万79.5879.580.21-119.52
8600070*ST富润  7-120.950.980.960.980.94-2.04%1.16%1.1058906手566万4.864.870.80-0.85
9600811东方集团 7-120.910.880.970.970.9010.23%10.80%1.193951334手37861万35.4935.490.21-2.40
10000506*ST中润  7-120.960.940.980.990.924.26%8.14%0.98755845手7254万9.19.11.3923.95
11002005ST德豪   7-121.001.011.001.021.00-0.99%0.78%0.88135964手1363万17.5217.524.76-8.67
12002501利源股份 7-121.021.031.041.051.010.97%1.16%1.35410761手4241万36.8336.923.56-20.83
13601005重庆钢铁 7-121.051.051.051.071.040.00%0.56%0.86471136手4976万87.9993.650.48-5.44
14600898*ST美讯  7-121.041.041.061.071.041.92%0.76%0.6419148手202万2.683.03-3.20-2.82
15002717岭南股份 7-121.021.031.071.121.023.88%7.29%1.061068992手11471万15.6818.030.95-1.59
16000908*ST景峰  7-121.071.021.071.071.074.90%0.22%1.0017388手186万8.449.41-20.48-4.42
17601929吉视传媒 7-121.051.061.071.101.040.94%2.94%0.771026462手11031万37.3437.340.58-4.54
18600881亚泰集团 7-121.031.031.071.091.033.88%3.05%1.08991940手10522万34.7634.760.66-0.84
19600340华夏幸福 7-121.031.031.071.131.013.88%2.38%1.20924805手9975万41.6641.880.77-0.48
20000882华联股份 7-121.091.091.091.121.070.00%3.20%0.74874166手9534万29.8229.840.43107.11
21603377ST东时   7-121.071.051.101.101.064.76%3.95%0.89285021手3110万7.937.930.45-2.13
22600221海航控股 7-121.121.121.121.131.110.00%0.34%0.671126241手12620万368.17484.0217.5257.66
23002323雅博股份 7-121.131.131.141.161.120.88%1.47%0.57311171手3556万24.1724.184.03-40.64
24000656*ST金科  7-121.121.131.141.161.110.88%2.14%1.031138250手12966万60.5360.872.58-0.63
25002269美邦服饰 7-121.151.151.171.201.141.74%3.78%0.89950667手11155万29.429.45.6352.48
26002052*ST同洲  7-121.131.131.171.191.123.54%4.30%1.20320843手3728万8.738.73158.68-11.68
27000413ST旭电   7-121.171.231.171.171.17-4.88%0.03%0.0514777手173万58.8465.90.32-3.93
28600157永泰能源 7-121.181.181.181.201.170.00%0.90%1.012000040手23693万262.17262.170.5611.33
29600804*ST鹏博  7-121.141.141.201.201.135.26%1.04%0.58145300手1725万16.7119.892.45-7.74
30600307酒钢宏兴 7-121.201.211.201.211.19-0.83%0.17%1.00107369手1288万75.1675.160.78-4.70
31002822ST中装   7-121.191.161.211.221.174.31%6.16%1.31322252手3894万6.338.640.35-1.11
32000793华闻集团 7-121.171.171.211.281.153.42%6.92%1.061356855手16465万23.7324.172.63-2.17
33600743华远地产 7-121.181.181.211.251.172.54%1.29%2.37302605手3699万28.3928.395.19-1.79
34600653申华控股 7-121.231.231.231.261.220.00%1.04%0.80202410手2502万23.9423.943.16-11.87
35600022山东钢铁 7-121.231.241.241.241.220.00%0.26%0.92277688手3427万132.67132.670.65-18.23
36600568ST中珠   7-121.231.231.261.271.202.44%0.38%1.8364193手789万21.0325.111.03-7.41
37002663普邦股份 7-121.251.251.271.281.241.60%0.55%1.0580117手1012万18.6622.810.77162.96
38002622皓宸医疗 7-121.281.281.271.321.26-0.78%2.15%0.80180848手2334万10.6710.672.47-10.86
39601880辽港股份 7-121.271.281.271.281.26-0.78%0.13%0.52238599手3029万239.12304.640.7622.99
40002217*ST合泰  7-121.261.271.291.311.251.57%1.63%1.23507353手6492万40.240.2-0.58-0.34
41600231凌钢股份 7-121.281.291.291.311.270.00%0.50%0.99141403手1828万36.7936.790.52-3.51
42002024ST易购   7-121.271.281.311.321.262.34%0.24%1.32216704手2805万120.52121.371.07-2.97
43600370三房巷   7-121.321.311.321.371.310.76%0.34%1.10133935手1789万51.4351.430.88-12.60
44600289*ST信通  7-121.321.261.321.321.294.76%0.54%2.3530367手400万7.478.332.04-0.82
45000981山子高科 7-121.341.341.331.361.33-0.75%0.56%1.48366411手4926万86.78132.973.92-9.49
46000669ST金鸿   7-121.351.351.341.381.31-0.74%0.45%0.7830821手416万9.129.123.45-4.39
47600322津投城开 7-121.301.301.341.381.293.08%2.04%1.31225565手3026万14.8214.8239.52-91.80
48600666ST瑞德   7-121.361.371.351.381.34-1.46%0.67%1.35162301手2195万32.6737.313.57-5.49
49600545卓郎智能 7-121.381.381.361.411.34-1.45%1.69%0.61301612手4145万24.3224.320.7547.94
50000584*ST工智  7-121.331.321.371.391.313.79%2.93%0.89222110手3001万10.410.421.91-2.59
51601588北辰实业 7-121.341.341.371.411.342.24%0.97%1.24257717手3563万36.4446.130.37-33.34
52600162香江控股 7-121.351.351.371.401.341.48%0.82%2.06268864手3700万44.7844.780.77780.43
53002640跨境通   7-121.371.381.381.461.360.00%3.68%1.21524246手7367万19.6421.51.62-75.91
54601992金隅集团 7-121.381.371.391.421.371.46%0.43%1.08358142手4990万115.84148.420.34-15.60
55600462*ST九有  7-121.371.371.391.431.351.46%1.64%0.9898670手1370万8.358.58-120.88-13.48
56002596海南瑞泽 7-121.381.391.401.421.380.72%0.92%1.1097227手1365万14.7516.071.65-3.23
57000592平潭发展 7-121.391.391.401.431.390.72%1.94%1.10371341手5228万26.827.041.31-8.85
58000980众泰汽车 7-121.401.401.411.421.380.71%1.32%0.92646370手9057万68.9271.15.17-8.23
59600190ST锦港   7-121.401.401.421.441.391.43%1.17%1.04207428手2939万25.2728.430.4236.25
60002470金正大   7-121.411.411.431.461.411.42%0.79%0.96258859手3719万46.9946.992.30-5.20
61000826启迪环境 7-121.421.431.431.481.410.00%1.33%1.03190060手2760万20.3820.380.49-1.29
62600010包钢股份 7-121.431.431.431.441.410.00%0.39%1.101224127手17424万450.41649.291.25225.37
63002210飞马国际 7-121.391.391.441.531.383.60%1.79%3.10475192手6941万38.3238.3213.25173.51
64002607中公教育 7-121.481.471.451.521.44-1.36%3.98%0.841936390手28445万70.5889.4313.76-59.25
65002310*ST东园  7-121.481.411.451.481.412.84%3.59%1.93965062手14038万38.9438.94-8.03-0.80
66002146荣盛发展 7-121.411.411.451.531.402.84%3.97%1.651549351手22801万56.5563.050.275.85
67600527江南高纤 7-121.451.451.451.461.440.00%0.35%0.7159826手867万25.1125.111.1756.27
68002542中化岩土 7-121.471.471.461.491.44-0.68%1.13%0.65181031手2654万23.3826.371.23-3.50
69002486嘉麟杰   7-121.451.461.461.501.440.00%1.41%0.73117221手1720万12.1512.151.1930.54
70000659珠海中富 7-121.411.411.461.541.403.55%1.87%1.21240775手3593万18.7718.775.90-33.45
71603959ST百利   7-121.441.441.461.481.431.39%2.46%1.06120580手1756万7.167.161.57-2.63
72600606绿地控股 7-121.421.431.461.511.422.10%0.71%1.36997012手14674万205.19205.190.26-1.79
73600569安阳钢铁 7-121.471.471.461.491.45-0.68%0.39%1.65113302手1663万41.9441.940.77-2.52
74600467XD好当家 7-121.441.441.461.481.441.39%1.06%0.85154890手2262万21.3321.330.6343.21
75600227赤天化   7-121.391.401.461.521.384.29%3.96%0.80506085手7345万18.6624.720.94-19.82
76600136ST明诚   7-121.481.481.471.501.46-0.68%0.07%0.3913505手199万28.56308.040.98
77000608阳光股份 7-121.441.441.481.581.442.78%2.80%1.82209901手3181万11.111.10.46-4.66
78600187国中水务 7-121.481.441.481.581.432.78%5.81%3.07937639手14167万23.8823.880.7648.90
79600715*ST文投  7-121.411.421.491.491.404.93%1.63%1.92302100手4382万27.6427.64-2.47-1.65
80002638勤上股份 7-121.471.481.501.521.471.35%0.61%0.7482579手1238万20.2221.550.86-11.08
81002247聚力文化 7-121.451.461.511.511.453.42%2.93%0.93188740手2804万9.7212.853.23-3.73
82002256兆新股份 7-121.471.461.521.541.464.11%2.61%1.69375031手5589万21.8829.712.32-159.66
83002076星光股份 7-121.511.511.521.571.500.66%1.86%1.30193269手2969万15.7616.865.25-129.97
84601011宝泰隆   7-121.551.551.521.581.51-1.94%1.34%0.69257020手3974万29.1229.120.48-1.76
85600567山鹰国际 7-121.521.511.521.541.510.66%0.85%1.00378640手5775万67.9567.950.5112.66
86600076康欣新材 7-121.551.541.521.601.51-1.30%2.17%0.59291829手4527万20.4420.440.47-6.89
87002495佳隆股份 7-121.511.511.531.571.491.32%3.58%1.00255903手3924万10.9214.321.28-34.75
88002431棕榈股份 7-121.511.511.531.551.501.32%0.93%0.73169318手2598万27.7427.740.87-2.91
89603828ST柯利达 7-121.501.511.531.541.491.32%1.42%1.1184887手1282万9.129.121.21-7.94
90600083*ST博信  7-121.511.521.541.601.501.32%3.76%1.0985793手1334万3.513.54-16.65-2.74
91002808ST恒久   7-121.541.511.551.571.522.65%2.44%1.0745409手700万2.894.171.25-11.73
92002131利欧股份 7-121.511.501.551.591.503.33%3.41%1.631997777手31074万90.69104.960.799.28
93002047宝鹰股份 7-121.551.541.551.571.540.65%1.85%1.01247977手3859万20.7923.5107.57-2.46
94002629仁智股份 7-121.571.571.561.631.53-0.64%3.90%0.54138052手2185万5.526.8115.36-22.54
95002305南国置业 7-121.521.521.571.661.523.29%5.70%1.97988245手15734万27.2327.233.64-2.15
96000620新华联   7-121.551.561.571.651.550.64%1.16%1.49479550手7681万65.0892.191.716.88
97002321华英农业 7-121.571.581.581.591.560.00%0.83%0.51176871手2781万33.5633.73.41-94.89
98002309*ST中利  7-121.561.571.591.611.551.27%0.77%0.8666761手1054万13.813.86-1.93-0.88
99000851ST高鸿   7-121.591.511.591.591.595.30%0.60%0.1367782手1078万17.9918.410.61-1.26
100600408安泰集团 7-121.611.621.601.661.59-1.23%0.72%1.2472521手1180万16.1116.110.93-2.37
3737   首页 上一页 下一页 尾页 页次:1/38页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总