20:53:15
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票代码/名称/拼音:      含创业板
序号新股代码名称 开盘昨收盘收盘最高最低涨跌换手量比成交量成交额流通市值总市值市净率市盈率
1600804退市鹏博 6-230.170.170.180.180.165.88%3.62%0.65504749手871万2.512.98-3.14-0.34
2000584工智退   6-230.220.220.240.240.219.09%7.49%1.50568304手1311万1.821.830.61-0.75
3002336人乐退   6-230.350.350.380.390.348.57%3.40%0.82149762手550万1.671.67-0.354.80
4002750龙津退   6-230.600.610.610.610.590.00%1.76%0.7870090手420万2.432.440.53-5.95
5600387退市海越 6-230.850.850.880.890.833.53%3.69%0.46149193手1288万3.564.120.16-1.27
6601005重庆钢铁 6-231.251.251.261.271.240.80%0.44%0.61363989手4575万104.75111.530.68-3.74
7600022山东钢铁 6-231.281.291.291.301.280.00%0.20%0.93211782手2730万138.02138.020.74-8.44
8600221海航控股 6-231.291.301.301.311.290.00%0.55%1.391799456手23349万427.34561.822.44-42.07
9002146荣盛发展 6-231.321.321.331.341.300.76%1.35%0.76525673手6958万51.8257.830.41-0.62
10600157永泰能源 6-231.331.331.341.351.320.75%1.56%1.333460605手46396万297.72297.720.6326.00
11600307酒钢宏兴 6-231.361.361.381.381.361.47%0.20%0.72124484手1703万86.4386.431.21-3.40
12000656*ST金科  6-231.401.391.411.431.391.44%1.10%1.05583106手8236万74.9975.29-0.25-0.23
13601992金隅集团 6-231.471.481.491.501.460.68%0.39%1.12328025手4856万124.18159.10.38-33.06
14601880辽港股份 6-231.481.471.491.491.471.36%0.20%0.88380400手5650万279.33356.190.8936.48
15002323雅博股份 6-231.471.491.501.521.430.67%2.84%1.38603099手8946万31.8131.818.15-15.87
16000620新华联   6-231.551.561.581.591.541.28%0.82%0.80384808手6036万73.8192.771.92-14.14
17002496*ST辉丰  6-231.561.571.601.611.541.91%1.23%0.68144997手2299万18.924.121.80-12.84
18600606绿地控股 6-231.581.591.601.611.570.63%0.28%0.71400300手6382万224.87224.870.35-1.42
19600162香江控股 6-231.571.581.601.601.561.27%0.33%0.54106515手1687万52.352.30.89369.17
20601588北辰实业 6-231.671.671.671.681.650.00%0.42%0.39110448手1843万44.4256.230.60-1.91
21002470金正大   6-231.681.681.701.711.661.19%1.08%0.69353344手5969万55.8655.862.70134.28
22600568ST中珠   6-231.711.721.701.711.65-1.16%1.22%0.87204170手3432万28.3733.881.96-5.51
23600231凌钢股份 6-231.711.711.721.731.680.58%0.33%1.2692178手1579万48.4949.060.92-3.05
24603077和邦生物 6-231.721.731.731.741.710.00%0.43%0.58381257手6587万152.78152.780.841,076.73
25002663普邦股份 6-231.701.711.741.751.691.75%1.47%1.07205008手3531万24.329.991.23-6.55
26002717ST岭南   6-231.701.731.751.771.671.16%5.54%1.00886112手15223万28.0131.853.19-3.32
27600010包钢股份 6-231.731.741.751.761.730.57%0.64%0.732006052手35059万549.16792.551.53322.22
28002482广田集团 6-231.731.731.771.771.712.31%0.60%1.11224802手3930万66.2666.3912.42-36.55
29601929吉视传媒 6-231.721.741.771.771.721.72%1.26%0.64435579手7621万61.0161.771.18-13.71
30002269美邦服饰 6-231.761.781.791.811.740.56%3.73%0.40936831手16667万44.9744.9715.63-17.49
31000711*ST京蓝  6-231.791.711.791.801.764.68%2.96%2.72676435手12093万40.9151.147.74-46.68
32000517荣安地产 6-231.761.771.791.791.741.13%0.60%0.89148371手2625万44.6156.990.98-2.69
33600881亚泰集团 6-231.741.751.791.791.722.29%1.71%0.84553450手9783万57.8657.862.60-2.02
34002076*ST星光  6-231.781.831.801.811.74-1.64%4.00%1.29411366手7306万18.5219.966.89-60.95
35600567山鹰国际 6-231.791.801.811.821.770.56%0.84%0.61458888手8244万99.0399.030.66-21.67
36600653申华控股 6-231.801.821.831.841.780.55%0.79%0.68154143手2800万35.6235.624.4066.11
37002306*ST云网  6-231.761.821.841.841.751.10%2.75%0.92223752手4030万14.9816-65.60-62.75
38002047*ST宝鹰  6-231.811.821.851.861.741.65%0.75%1.00113743手2055万28.0528.05-131.24-4.09
39002024ST易购   6-231.841.871.861.881.83-0.53%0.19%0.87172812手3203万172.13172.321.3723.75
40000608*ST阳光  6-231.841.841.861.881.801.09%1.35%0.87100398手1855万13.8513.950.61-10.55
41600370三房巷   6-231.821.841.861.871.801.09%0.39%0.71150252手2782万72.4872.481.38-12.54
42000882华联股份 6-231.841.871.881.891.830.53%3.28%0.99896998手16717万51.4251.460.75462.05
43000488ST晨鸣   6-231.881.891.881.891.85-0.53%1.35%1.51225789手4214万31.5155.30.72-0.62
44600518康美药业 6-231.871.881.881.891.860.00%0.78%0.871071320手20084万259.86260.643.632,712.73
45600569安阳钢铁 6-231.871.881.931.941.862.66%0.78%1.49222944手4276万55.4455.442.07-2.00
46000826启迪环境 6-231.891.911.951.961.872.09%4.34%0.65618000手11931万27.7927.794.03-0.89
47002305*ST南置  6-231.961.971.991.991.911.02%1.49%0.90258281手5049万34.5134.51-1.56-1.16
48600136ST明诚   6-231.972.002.002.001.950.00%0.50%1.1497612手1935万38.8640.8216.36-42.92
49600527江南高纤 6-231.981.992.022.021.961.51%1.06%0.77183846手3678万34.9834.981.6990.78
50600408安泰集团 6-231.981.982.042.051.983.03%3.21%0.92323138手6535万20.5420.541.41-7.66
51000980众泰汽车 6-232.032.052.062.072.010.49%1.21%0.65604108手12357万102.83103.8878.82-10.63
52600743华远控股 6-232.022.032.062.061.991.48%0.65%0.60152313手3099万48.3348.337.37-3.75
53000981山子高科 6-232.022.062.072.082.000.49%2.08%0.621978786手40510万196.93206.9517.48-12.87
54601996丰林集团 6-232.032.032.072.082.001.97%1.43%1.12160214手3288万23.223.20.90-15.00
55600871石化油服 6-232.061.992.072.092.034.02%2.06%0.812789309手57367万280.42392.414.3658.35
56002005ST德豪   6-232.082.042.082.132.031.96%2.32%0.90406390手8494万36.4436.4518.70-19.96
57000926福星股份 6-232.042.042.082.092.021.96%1.65%1.18259788手5366万32.7233.130.35-1.20
58002936郑州银行 6-232.052.052.092.092.041.95%3.08%1.412061395手42646万140.04190.020.439.88
59000718苏宁环球 6-232.072.082.092.102.060.48%0.48%0.60108585手2265万47.763.420.6752.29
60600337美克家居 6-232.042.062.092.102.021.46%1.67%1.11239278手4966万30.0330.031.05-4.99
61002501利源股份 6-232.062.052.102.122.062.44%1.45%0.75513794手10736万74.5574.5522.80-10.63
62000709河钢股份 6-232.102.102.112.122.100.48%0.47%0.81486643手10265万218.08218.110.4227.94
63600545卓郎智能 6-232.062.072.122.132.022.42%1.26%1.22224560手4704万37.937.91.22-20.10
64600400红豆股份 6-232.112.132.132.132.050.00%1.38%1.55315330手6599万48.8148.811.95-15.76
65600340华夏幸福 6-232.122.132.142.152.090.47%1.60%0.92624493手13255万83.3283.754.13-1.50
66600117西宁特钢 6-232.112.122.152.152.101.42%0.29%0.8692907手1984万69.9869.981.58-8.52
67002310东方园林 6-232.132.132.162.162.051.41%1.60%1.12671617手14242万90.7129.598.45-3.90
68600103青山纸业 6-232.142.152.162.172.130.47%0.92%0.86203872手4391万47.7948.671.2451.90
69002285世联行   6-232.132.152.172.182.110.93%0.99%0.71195673手4197万42.8743.241.53-25.78
70000564供销大集 6-232.152.182.192.212.130.46%1.70%1.062505564手54530万322.26395.472.57-32.98
71000069华侨城A 6-232.212.222.232.242.180.45%0.38%0.85260748手5783万153.83179.240.37-1.84
72600512腾达建设 6-232.202.212.232.232.190.90%0.70%0.82111321手2464万35.435.540.57-114.87
73002021中捷资源 6-232.182.182.242.252.152.75%1.78%1.26214144手4758万27274.20141.52
74600467好当家   6-232.222.232.252.262.200.90%1.20%0.85175542手3934万32.8732.870.9677.25
75002219新里程   6-232.192.252.262.272.170.44%1.31%1.16429575手9579万73.9576.553.7968.28
76600076康欣新材 6-232.182.192.262.272.173.20%1.20%1.08162004手3622万30.3930.390.77-8.80
77002256兆新股份 6-232.222.252.272.282.210.89%1.43%0.65205183手4635万32.5945.093.85-31.63
78000898鞍钢股份 6-232.272.272.272.292.250.00%0.26%0.83206502手4696万180.63212.680.45-3.53
79000897津滨发展 6-232.252.272.272.272.220.00%0.94%0.59152106手3429万36.7136.711.1410.66
80600715文投控股 6-232.262.262.272.292.240.44%0.77%0.64204208手4630万60.4492.168.15-11.29
81600200*ST苏吴  6-232.262.312.302.302.23-0.43%2.85%0.68202695手4596万16.3516.380.93-334.72
82002321华英农业 6-232.302.312.312.322.280.00%0.80%0.57169704手3901万49.0749.275.19254.95
83600726华电能源 6-232.282.292.312.322.280.87%0.70%0.78193679手4454万63.46182.664.3282.96
84002638勤上股份 6-232.222.252.322.322.213.11%1.85%1.24249368手5707万31.2533.331.49-13.29
85600376首开股份 6-232.282.322.332.342.270.43%0.43%0.92111521手2576万60.160.10.69-0.71
86600239云南城投 6-232.302.322.342.342.280.86%0.69%0.83111328手2578万37.5737.572.93-117.45
87000727冠捷科技 6-232.312.332.352.372.300.86%1.20%1.04541506手12687万106.44106.443.75-130.26
88600169太原重工 6-232.312.332.352.362.310.86%0.50%0.85166962手3909万78.3378.991.5040.19
89688538和辉光电 6-232.372.382.362.372.35-0.84%0.57%0.6733050188手7801万135.75325.93.44-13.67
90000851*ST高鸿  6-232.322.392.362.372.30-1.26%1.20%0.81135605手3173万26.7227.334.61-1.12
91600170上海建工 6-232.372.382.372.382.36-0.42%0.45%0.76397842手9422万210.6210.60.6812.40
92000717中南股份 6-232.332.352.382.382.321.28%0.72%1.15174982手4132万57.6857.690.74-5.62
93002656*ST摩登  6-232.342.432.392.452.33-1.65%2.60%0.64175726手4193万16.1717.033.03-365.17
94002445中南文化 6-232.352.362.392.402.341.27%0.89%0.67211780手5027万56.9257.162.5645.52
95002431棕榈股份 6-232.302.392.392.402.300.00%3.93%1.03711993手16791万43.3343.332.89-2.65
96600935华塑股份 6-232.332.332.402.402.313.00%0.52%1.24183448手4339万84.1886.271.43-19.44
97000078海王生物 6-232.362.372.402.402.331.27%0.72%0.71188674手4464万63.0363.153.47-5.21
98000545金浦钛业 6-232.322.332.412.442.323.43%3.04%0.76299588手7198万23.7523.782.11-9.66
99600533栖霞建设 6-232.322.352.412.432.312.55%2.96%0.62311042手7465万25.3125.310.78-2.78
100603003退市龙宇 6-232.332.332.422.462.293.86%2.45%0.6692199手2210万9.119.110.27-2.69
3749   首页 上一页 下一页 尾页 页次:1/38页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总