14:57:51
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票代码/名称/拼音:      含创业板
序号新股代码名称 开盘昨收盘收盘最高最低涨跌换手量比成交量成交额流通市值总市值市净率市盈率
1000564ST大集   9-271.011.011.021.031.010.99%0.53%0.97799636手8130万154.85195.471.58-64.17
2601258庞大集团 9-271.131.151.161.171.130.87%0.47%0.78480689手5547万118.64118.641.0134.94
3000732ST泰禾   9-271.151.161.171.181.130.86%1.54%1.05383067手4421万29.0829.120.37-0.56
4002503搜于特   9-271.211.211.231.241.211.65%0.99%0.73257949手3152万32.0137.54-9.14-1.40
5000046泛海控股 9-271.211.221.231.241.190.82%0.94%0.92485764手5885万63.8863.911.56-0.50
6002113ST天润   9-271.281.321.331.341.280.76%3.15%1.01307130手4030万12.9920.0915.81-5.14
7600466蓝光发展 9-271.341.351.361.361.310.74%2.87%0.93870266手11619万41.2841.28-1.13-0.29
8000150*ST宜康  9-271.331.341.391.401.323.73%2.70%1.25217490手2966万11.212.2-2.00-1.72
9000587*ST金洲  9-271.431.441.421.451.37-1.39%1.25%0.96151364手2131万17.2230.1657.26-2.54
10002005ST德豪   9-271.431.431.451.481.431.40%0.42%1.3673238手1061万25.4125.411.93-4.91
11600393粤泰股份 9-271.511.511.501.521.46-0.66%3.40%1.00342087手5081万15.0938.041.06-2.69
12600311*ST荣华  9-271.471.471.501.511.462.04%0.89%0.7059271手881万9.989.98-7.63-3.17
13600022山东钢铁 9-271.511.511.521.521.490.66%0.47%1.03518210手7806万166.39166.390.7474.28
14000981*ST银亿  9-271.501.531.531.541.500.00%0.47%0.92260536手3952万85.37152.962.72-8.37
15000616ST海投   9-271.521.531.541.551.500.65%0.64%0.8392090手1404万22.0322.030.4625.46
16000540中天金融 9-271.551.541.561.571.501.30%1.59%0.621109209手17036万108.8109.281.16-1.22
17000667美好置业 9-271.601.621.591.621.54-1.85%6.22%0.841517029手23816万38.7939.230.94-1.46
18002504ST弘高   9-271.571.581.601.611.551.27%1.46%0.9260394手954万6.6316.4111.13-4.78
19600221ST海航   9-271.551.561.611.631.533.21%0.47%2.121548268手24482万529.25535.21-12.69-7.40
20600157永泰能源 9-271.611.611.611.631.580.00%1.54%1.053430007手54899万357.71357.710.8326.83
21601880辽港股份 9-271.611.611.621.631.610.62%0.20%0.87372723手6033万305.02388.591.0224.31
22601005重庆钢铁 9-271.601.611.621.621.590.62%0.31%0.91259862手4176万135.76144.480.63154.08
23600239ST云城   9-271.601.611.621.621.580.62%0.68%1.56109910手1759万26.0126.014.60-2.22
24600307酒钢宏兴 9-271.651.641.661.671.631.22%0.32%0.74201905手3331万103.97103.970.76-20.76
25600242*ST中昌  9-271.661.661.701.711.652.41%2.06%0.7292811手1562万7.677.76-50.60-1.54
26000005ST星源   9-271.691.691.711.721.661.18%0.54%1.2257382手970万18.0918.11.31-38.09
27000669ST金鸿   9-271.681.691.721.731.681.78%1.08%0.9673436手1249万11.711.72.37-1.56
28000606*ST顺利  9-271.661.721.741.801.661.16%1.96%1.13150472手2601万13.3213.32-4.45-2.19
29600568ST中珠   9-271.751.741.741.751.720.00%0.28%1.1146523手808万29.0434.680.97-18.21
30002021ST中捷   9-271.731.741.771.781.731.72%0.88%0.8060518手1062万12.1712.179.16-2.38
31600122ST宏图   9-271.741.751.771.771.721.14%0.49%0.8456216手981万20.520.541.94-13.05
32601929吉视传媒 9-271.761.751.781.791.741.71%0.83%1.02275241手4851万58.7658.760.84-48.49
33600666*ST瑞德  9-271.741.701.791.791.715.29%1.71%0.77151330手2658万15.8221.97-4.47-3.85
34002269美邦服饰 9-271.771.781.811.821.721.69%3.97%0.73998135手17784万45.4845.4813.11-4.36
35000971ST高升   9-271.761.761.811.811.752.84%0.26%0.6522119手394万15.2618.982.64-3.30
36002131利欧股份 9-271.791.781.831.841.782.81%0.82%0.89480198手8695万106.77123.610.96-12.38
37600321正源股份 9-271.781.801.841.851.782.22%0.95%0.83142802手2603万27.7927.791.51-221.57
38002024ST易购   9-271.831.841.851.861.810.54%0.36%1.07290333手5330万149.28172.240.57-0.40
39600518ST康美   9-271.811.811.851.851.802.21%0.29%0.86401478手7324万251.84256.482.642.96
40600871石化油服 9-271.861.861.861.871.820.00%0.40%1.04543911手10013万252.39353.114.763,070.22
41002663普邦股份 9-271.841.841.881.881.832.17%0.93%0.66116468手2163万23.4633.761.06-4.77
42000413东旭光电 9-271.831.831.881.891.832.73%0.61%1.06297461手5526万91.45105.90.45-4.06
43600462ST九有   9-271.831.841.881.881.802.17%0.40%1.0822184手408万10.5111.634.75-14.78
44600162香江控股 9-271.881.881.881.891.840.00%0.69%0.94226215手4214万61.4561.450.8934.46
45000727冠捷科技 9-271.801.801.901.911.795.56%1.47%1.61503385手9326万64.9786.063.4663.22
46600743华远地产 9-271.891.901.911.941.880.53%0.88%0.84205900手3931万44.8144.810.62-4.73
47600136ST明诚   9-271.811.821.911.911.814.95%3.31%1.04161131手3029万9.311.172.63-0.98
48600010包钢股份 9-271.911.911.911.931.880.00%0.67%0.772113396手40209万605.03870.671.58167.02
49000982中银绒业 9-271.871.881.921.931.872.13%0.79%0.90335424手6388万81.8381.836.84372.24
50000882华联股份 9-271.891.921.951.951.841.56%5.28%1.441446155手27424万53.3853.380.75-23.19
51002195二三四五 9-271.921.931.961.971.921.55%0.74%0.75420289手8198万110.85112.211.1928.09
52000536华映科技 9-271.921.931.961.961.911.55%0.47%1.04130346手2523万54.1654.211.11-10.52
53002535ST林重   9-271.961.981.982.011.920.00%2.61%0.95149177手2928万11.315.874.01-4.67
54601333广深铁路 9-271.971.971.992.001.951.02%0.49%0.81274193手5408万112.48140.960.53-8.09
55600653申华控股 9-271.971.972.012.011.952.03%0.87%0.79169455手3361万39.1239.123.36161.06
56002482ST广田   9-272.002.032.022.031.99-0.49%0.84%0.76128233手2572万30.8931.0510.79-0.53
57000889ST中嘉   9-271.941.962.022.041.933.06%2.65%0.72230874手4597万17.5718.915.97-0.95
58002501利源精制 9-272.022.022.042.051.980.99%0.33%0.69115399手2316万70.7972.424.78-12.70
59000671阳光城   9-272.022.032.052.051.990.99%2.44%0.74989415手20007万83.1384.880.58-0.68
60000806*ST银河  9-272.052.052.082.092.051.46%0.26%0.5918349手379万14.5522.88-2.51-2.93
61601588北辰实业 9-272.062.052.082.082.011.46%0.75%0.65199727手4085万55.3370.030.51-12.02
62600527江南高纤 9-272.012.022.082.092.012.97%0.64%1.16111485手2289万36.0236.021.5637.75
63600589ST榕泰   9-272.082.082.092.102.060.48%0.82%1.3058053手1207万14.7114.7139.51-1.94
64000415渤海租赁 9-272.062.082.102.122.060.96%0.44%0.72175124手3659万83.84129.870.47-16.32
65002348高乐股份 9-272.032.022.122.122.034.95%2.40%1.31213570手4436万18.8520.083.35-15.41
66002076*ST雪莱  9-272.032.022.122.122.004.95%1.57%0.61117460手2426万15.8216.31-8.24-8.94
67600569安阳钢铁 9-272.132.112.122.132.070.47%0.40%0.85114837手2407万60.960.90.63-10.06
68002470ST金正   9-272.122.122.132.142.030.47%0.47%1.01147033手3088万66.5769.991.76-11.72
69002638勤上股份 9-272.112.092.152.172.082.87%1.75%1.27174528手3712万21.4232.381.15-4.62
70002325洪涛股份 9-272.182.192.162.202.09-1.37%3.24%1.00464942手9918万30.9537.941.10-8.91
71002310东方园林 9-272.142.142.182.192.131.87%0.70%0.95182112手3937万56.7958.540.59-3.93
72000793华闻集团 9-272.142.142.192.202.132.34%0.95%0.95187129手4055万42.9543.741.64389.10
73600297广汇汽车 9-272.152.162.202.212.151.85%0.47%0.85381676手8316万178.45178.450.4320.44
74000656金科股份 9-272.152.152.222.242.113.26%2.84%1.101511181手32885万117.93118.540.36-7.69
75000918嘉凯城   9-272.202.192.222.222.131.37%1.67%0.71300751手6553万40.0540.057.18-3.12
76600715文投控股 9-272.172.152.222.222.133.26%1.48%1.02274161手5993万41.1841.182.14-5.03
77600708光明地产 9-272.202.222.242.252.170.90%0.86%0.82190387手4216万49.8549.920.46145.98
78600231凌钢股份 9-272.212.232.242.252.210.45%0.25%0.7472728手1620万63.8963.890.7022.52
79000861海印股份 9-272.232.262.252.262.20-0.44%1.03%1.05244485手5446万53.5556.721.53-9.19
80002776ST柏龙   9-272.192.262.262.262.150.00%2.53%2.61135935手2970万12.1612.166.88-0.80
81000008神州高铁 9-272.242.222.282.312.242.70%0.59%1.04158119手3595万61.4363.41.24-4.77
82600759ST洲际   9-272.242.272.282.282.220.44%0.82%0.75184765手4165万51.4951.611.13-5.89
83002526山东矿机 9-272.252.232.292.302.232.69%1.59%1.27279174手6331万40.3240.831.4455.59
84600781*ST辅仁  9-272.282.382.292.342.26-3.78%4.30%1.16160859手3655万8.5714.363.70-0.43
85600290ST华仪   9-272.242.272.292.302.230.88%0.50%0.8838306手865万17.417.47.23-2.29
86600103青山纸业 9-272.222.232.292.302.212.69%0.84%0.95194450手4412万52.852.81.3925.41
87002496辉丰股份 9-272.262.262.302.302.231.77%0.79%0.8390302手2046万26.2334.671.46-12.62
88600881亚泰集团 9-272.262.262.302.312.261.77%0.28%0.7491905手2098万74.7374.730.60-4.07
89600565迪马股份 9-272.312.272.302.322.231.32%0.80%0.68199811手4544万57.357.30.66-2.86
90002210飞马国际 9-272.212.222.312.332.204.05%1.28%1.38341519手7687万61.4361.4734.582,624.88
91000709河钢股份 9-272.302.292.322.332.281.31%0.49%0.61517569手11915万246.31246.350.4811.51
92002052*ST同洲  9-272.352.352.372.402.350.85%0.23%0.3916953手402万17.6817.6821.01-9.23
93002445中南文化 9-272.362.352.382.402.321.28%1.13%1.05269782手6352万56.6556.922.71-458.81
94000571ST大洲   9-272.402.392.382.402.30-0.42%1.68%0.88136973手3229万19.3719.374.06-191.46
95600751海航科技 9-272.362.352.392.392.321.70%0.51%0.89132253手3128万61.569.290.983.06
96600601*ST方科  9-272.352.352.392.392.341.70%0.36%0.9377929手1840万52.4652.46-5.66-4.35
97600322天房发展 9-272.412.552.392.482.32-6.27%15.24%2.231684590手40190万26.4326.4321.81-1.25
98002437誉衡药业 9-272.302.292.402.412.304.80%1.13%1.35247849手5840万52.4452.752.74-123.62
99002118紫鑫药业 9-272.202.182.402.402.2010.09%2.44%1.93312790手7310万30.7430.741.30-2.61
100600567山鹰国际 9-272.382.382.412.422.381.26%0.29%0.80134376手3226万111.25111.250.7117.40
3614   首页 上一页 下一页 尾页 页次:1/37页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总