08:44:27
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票代码/名称/拼音:      保守操作 激进操作
保守操作
如果保守操作提示减仓和而激进操作提示加仓,则持仓观望,不减仓!
数据每日与证交所同步,收盘处理大数据生成需要时间,建议晚10点后来看!同时本站闲鱼上提供通达信代码,欢迎大家上闲鱼交流、购买代码!
序号强度新高短期长期生命线上证涨跌日期主要数据附属数据差值科创数据科创附属操作[保守]R_1G_1R_CG_C
2025-05-20 二52.241.610.652.241.6增仓(19:50:08)
1981251减仓减仓0.8减仓53380.4812.92025-05-20 二52.241.610.652.241.6节点20260
1973263增仓减仓0.6减仓53367.580.122025-05-19 一52.444.97.552.444.9节点20250
1960220减仓减仓0.6减仓53367.46-13.362025-05-16 五46.735.311.446.735.3增仓20240
1950220减仓减仓0.6减仓43380.82-23.132025-05-15 四34.622.911.734.622.9增仓20230
1940200减仓减仓1增仓33403.9529.082025-05-14 三44.932.312.644.932.3增仓20220
1930180减仓减仓1.4增仓23374.875.632025-05-13 二39.227.012.239.227.0增仓20210
1923173增仓增仓2.6增仓13369.2427.242025-05-12 一53.346.27.153.346.2节点20200
1910110减仓增仓2.6增仓23342-102025-05-09 五31.320.910.431.320.9增仓20190
1902162增仓增仓3.6增仓233529.332025-05-08 四50.541.09.550.541.0节点20180
1892192增仓增仓3.2增仓33342.6726.562025-05-07 三50.440.99.550.440.9节点20170
1886196增仓增仓3减仓43316.1137.082025-05-06 二70.660.89.870.660.8节点20160
187393增仓增仓1.8减仓43279.03-7.622025-04-30 三53.545.08.553.545.0节点20150
1865155增仓减仓1.4减仓43286.65-1.762025-04-29 二52.444.38.152.544.5节点20140
185060减仓减仓0.8减仓53288.41-6.652025-04-28 一35.825.310.535.925.3增仓20130
1841111减仓增仓2.8减仓53295.06-2.232025-04-25 五44.334.310.044.334.3增仓20120
1830150减仓增仓2.8减仓53297.290.932025-04-24 四39.726.812.939.726.8增仓20110
182151减仓增仓3减仓53296.36-3.42025-04-23 三59.147.911.259.147.9节点20100
1812202增仓增仓3减仓53299.768.332025-04-22 二45.034.110.945.034.1增仓2090
180101710增仓增仓2.6减仓63291.4314.72025-04-21 一67.755.012.767.755.0节点2080
179191减仓减仓0.8减仓73276.73-3.612025-04-18 五35.727.68.135.727.6增仓2070
1781131减仓减仓0.8减仓73280.344.342025-04-17 四46.735.311.446.735.4增仓2060
177161减仓减仓0.6减仓732768.342025-04-16 三25.717.08.725.717.0增仓2050
176090减仓减仓0.4减仓73267.664.852025-04-15 二42.331.910.442.331.9增仓2040
1751111减仓减仓0.4减仓73262.8124.582025-04-14 一61.951.710.261.951.7强增仓节点2030
1741111减仓减仓0.2减仓73238.2314.592025-04-11 五51.942.69.351.942.6节点2020
1730160减仓减仓0减仓73223.6436.832025-04-10 四82.064.617.482.064.7节点2110
1720110减仓减仓0减仓73186.8141.262025-04-09 三76.662.713.976.662.7节点1102
171080减仓减仓0减仓73096.58-245.432025-04-07 一-39.4-49.510.1-39.4-49.5节点011171
1700130减仓减仓0减仓63342.01-8.122025-04-03 四32.725.27.532.925.2增仓201160
169090减仓减仓0减仓63350.131.692025-04-02 三36.728.38.436.728.3增仓201150
1680130减仓减仓0.4减仓63348.4412.692025-04-01 二50.342.97.450.342.9节点201140
1670100减仓减仓0.6减仓63335.75-15.562025-03-31 一32.823.59.332.823.5增仓201130
166080减仓减仓0.6减仓63351.31-22.442025-03-28 五26.715.411.326.715.4增仓201120
1650160减仓减仓0.6减仓63373.755.052025-03-27 四37.026.810.237.326.8增仓201110
1642192增仓减仓0.6减仓53368.7-1.282025-03-26 三50.739.810.950.739.8节点201100
1631191减仓减仓0.2减仓63369.98-0.052025-03-25 二41.131.59.641.131.5增仓201090
1620210减仓减仓0.4减仓53370.035.22025-03-24 一36.927.59.437.027.5增仓201080
1610260减仓减仓0.4减仓53364.83-44.122025-03-21 五32.720.012.732.720.0增仓201070
1600350减仓减仓1.6减仓53408.95-17.482025-03-20 四42.830.911.942.830.9增仓201060
1590210减仓增仓1.8减仓53426.43-3.332025-03-19 三36.327.09.336.327.0增仓201050
1582272增仓增仓2减仓43429.763.632025-03-18 二49.636.712.949.636.7增仓201040
1570220减仓增仓1.8减仓53426.136.572025-03-17 一48.938.310.648.938.3增仓201030
1566166增仓增仓2.4减仓43419.5660.832025-03-14 五62.150.811.362.150.8节点201020
1551221减仓减仓1.2减仓53358.73-13.192025-03-13 四35.425.59.935.425.5增仓201010
1541291减仓减仓1.4减仓53371.92-7.912025-03-12 三51.940.911.051.940.9节点201000
1531251减仓减仓1.4减仓53379.8313.672025-03-11 二46.336.99.446.336.9增仓20990
1523253增仓减仓1.2减仓53366.16-6.392025-03-10 一48.638.610.048.638.8增仓20980
1510260减仓减仓0.6减仓63372.55-8.552025-03-07 五46.233.013.246.333.0增仓20970
1502402增仓减仓0.8减仓63381.139.142025-03-06 四65.652.413.265.652.4节点20960
1491141减仓减仓0.4减仓73341.9617.752025-03-05 三51.838.813.051.838.9节点20950
1480160减仓减仓0.4减仓73324.217.282025-03-04 二52.943.69.353.043.6节点20940
1470110减仓减仓0.4减仓73316.93-3.972025-03-03 一51.741.710.051.741.7节点20930
1461191减仓减仓0.4减仓73320.9-67.162025-02-28 五23.110.312.823.110.3增仓20920
1450290减仓减仓0.2减仓63388.067.852025-02-27 四49.938.811.149.938.8增仓20910
1441401减仓减仓0.4减仓63380.2134.172025-02-26 三59.847.112.759.847.3节点20900
1430190减仓减仓0.6减仓63346.04-26.992025-02-25 二42.330.312.042.330.3增仓20890
1420330减仓减仓0.6减仓63373.03-6.082025-02-24 一53.441.412.053.441.4节点20880
1410590减仓减仓0.6减仓63379.1128.332025-02-21 五66.649.916.766.649.9节点20870
1401391减仓减仓0.6减仓63350.78-0.762025-02-20 四59.246.412.859.246.4节点20860
1392462增仓减仓0.4减仓63351.5427.052025-02-19 三75.359.915.475.360.1节点20850
1380130减仓减仓0.2减仓73324.49-31.342025-02-18 二26.116.59.626.116.5增仓20840
1370330减仓减仓0.2减仓73355.839.112025-02-17 一68.954.714.268.954.7节点20830
1360350减仓减仓0.4减仓63346.7214.242025-02-14 五51.540.211.351.540.2节点20820
1350190减仓减仓0.6减仓63332.48-13.912025-02-13 四36.224.112.136.424.1增仓20810
1341341减仓减仓1.6减仓63346.3928.332025-02-12 三55.043.012.055.043.0节点20800
1330210减仓减仓1.6减仓63318.06-4.112025-02-11 二43.031.511.543.031.5增仓20790
1321311减仓减仓1.6减仓63322.1718.52025-02-10 一70.356.713.670.456.7节点20780
1311201减仓减仓1.6减仓63303.6733.012025-02-07 五54.844.610.254.844.6节点20770
1305305增仓减仓1.4减仓63270.6641.172025-02-06 四69.657.811.869.657.8节点20760
1291131减仓减仓0.4减仓73229.49-21.112025-02-05 三61.252.19.161.252.1节点20750
1280110减仓减仓0.2减仓73250.6-2.032025-01-27 一32.524.87.732.524.8增仓20740
1271141减仓减仓0.2减仓73252.6322.472025-01-24 五55.444.111.355.444.1节点20730
126080减仓减仓0.2减仓73230.1616.542025-01-23 四31.322.68.731.322.6增仓20720
1250130减仓减仓0.2减仓73213.62-292025-01-22 三26.917.69.326.917.6增仓20710
1240170减仓减仓0.2减仓73242.62-1.762025-01-21 二42.731.711.043.031.7增仓20700
1230190减仓减仓0.2减仓73244.382.562025-01-20 一50.541.09.550.541.0节点20690
1221151减仓减仓0.2减仓73241.825.792025-01-17 五38.329.98.438.329.9增仓20680
1210160减仓减仓0减仓73236.038.912025-01-16 四47.134.013.147.134.0增仓20670
1200120减仓减仓0减仓73232.13-8.812025-01-15 三35.425.69.835.425.6增仓20660
119040减仓减仓0.2减仓73160.76-7.762025-01-13 一38.130.57.638.130.5增仓20650
118060减仓减仓0.2减仓73168.52-42.872025-01-10 五17.48.09.417.58.0增仓20640
1170170减仓减仓0.2减仓73211.39-18.782025-01-09 四45.633.811.846.033.8增仓20630
1160160减仓减仓0.2减仓73230.170.532025-01-08 三43.934.89.143.934.8增仓20620
1151181减仓减仓0.2减仓73229.6422.722025-01-07 二70.160.110.070.160.1节点20610
1140130减仓减仓0减仓73206.92-4.512025-01-06 一44.032.311.744.232.3增仓20600
1130150减仓减仓0.2减仓73211.43-51.132025-01-03 五20.06.813.220.06.8增仓20590
1120100减仓减仓0.4减仓73262.56-89.22025-01-02 四34.223.310.934.223.3增仓20580
1110110减仓减仓0.6减仓73351.76-55.572024-12-31 二22.411.610.822.411.6增仓20570
1100140减仓减仓0.8减仓63407.337.192024-12-30 一35.924.211.735.924.2增仓20560
1091131减仓减仓0.8减仓63400.142.062024-12-27 五47.338.68.747.338.6增仓20550
1081311减仓减仓1减仓63398.084.732024-12-26 四59.348.311.059.348.3节点20540
1071171减仓减仓1减仓63393.35-0.182024-12-25 三27.516.710.827.516.7增仓20530
1061201减仓减仓1减仓63393.5342.272024-12-24 二56.842.314.556.942.3节点20520
1050130减仓减仓0.8减仓63351.26-16.812024-12-23 一19.711.08.719.711.0增仓20510
1042282增仓减仓0.8减仓53368.07-1.962024-12-20 五54.044.19.954.044.1节点20500
1031251减仓减仓0.4减仓53370.03-12.182024-12-19 四50.638.512.150.638.5节点20490
1021331减仓减仓0.6减仓53382.2120.722024-12-18 三55.442.812.655.442.8节点20480
1010120减仓减仓1减仓53361.49-24.842024-12-17 二16.77.29.516.77.2增仓20470
1000670减仓减仓1减仓53386.33-5.552024-12-16 一52.439.912.552.439.9节点20460
990680减仓减仓1.2减仓53391.88-69.622024-12-13 五41.925.016.941.925.0增仓20450
9821082增仓减仓1.4减仓53461.529.012024-12-12 四67.552.015.567.752.0节点20440
973823增仓减仓1.2减仓63432.499.832024-12-11 三71.956.715.271.956.7节点20430
960710减仓减仓0.6减仓73422.6620.132024-12-10 二62.148.014.162.148.0节点20420
951571减仓减仓0.6减仓73402.53-1.552024-12-09 一55.842.213.655.842.2节点20410
941691减仓减仓0.6减仓73404.0835.222024-12-06 五58.948.210.759.648.2节点20400
931641减仓减仓0.4减仓63368.864.212024-12-05 四66.751.215.566.751.3节点20390
920510减仓减仓0.2减仓63364.65-14.162024-12-04 三40.325.215.140.325.2增仓20380
910700减仓减仓0.8减仓53378.8114.832024-12-03 二54.142.211.954.142.2节点20370
901811减仓减仓1减仓53363.9837.522024-12-02 一83.061.921.183.561.9节点20360
890570减仓减仓1.6减仓43326.4630.762024-11-29 五66.551.515.066.551.5节点20350
880460减仓减仓1.6增仓33295.7-14.082024-11-28 四50.440.310.150.440.3节点20340
873383增仓增仓2增仓23309.7850.022024-11-27 三67.555.512.067.555.5节点20330
861341减仓增仓1.8增仓33259.76-42024-11-26 二43.731.512.243.731.5增仓20320
854684增仓增仓2.8增仓33263.76-3.432024-11-25 一80.358.022.380.558.0节点20310
840420减仓增仓2减仓43267.19-103.212024-11-22 五24.47.816.624.47.8增仓20300
832502增仓增仓2减仓43370.42.412024-11-21 四52.340.911.452.340.9节点20290
822562增仓减仓1.6减仓53367.9921.982024-11-20 三81.261.020.281.261.0节点20280
816216增仓减仓1.2减仓53346.0122.162024-11-19 二74.962.912.074.962.9节点20270
800320减仓减仓0减仓63323.85-6.882024-11-18 一45.731.913.845.731.9增仓20260
790270减仓减仓0.8减仓53330.73-49.112024-11-15 五37.221.515.737.221.5增仓20250
780180减仓减仓0.8减仓53379.84-59.442024-11-14 四21.88.413.421.88.4增仓20240
770400减仓减仓1.6减仓43439.2817.312024-11-13 三50.439.810.650.439.8节点20230
760400减仓增仓1.8减仓43421.97-48.12024-11-12 二49.836.413.449.836.4增仓20220
7541004增仓增仓2.2减仓43470.0717.772024-11-11 一84.167.316.884.167.3节点20210
740700减仓减仓1.6减仓43452.3-18.362024-11-08 五61.849.712.161.849.7节点20200
7341014增仓减仓1.6减仓43470.6686.852024-11-07 四99.673.725.999.673.7节点20190
721721减仓减仓1.4减仓53383.81-3.182024-11-06 三75.654.720.975.654.7节点20180
712812增仓减仓1.4减仓43386.9976.782024-11-05 二99.173.625.599.173.6节点20170
701361减仓减仓1减仓43310.2138.22024-11-04 一82.064.817.282.264.8节点20160
690510减仓增仓5.8减仓43272.01-7.812024-11-01 五47.031.415.647.031.4增仓20150
683983增仓增仓10.8减仓43279.8213.582024-10-31 四96.965.631.396.965.9节点20140
671721减仓增仓10.2减仓43266.24-20.172024-10-30 三74.853.721.174.853.7节点20130
660670减仓增仓10增仓33286.41-35.792024-10-29 二54.438.116.354.438.1节点20120
652510025增仓增仓11.6增仓23322.222.52024-10-28 一99.883.316.599.883.3节点20110
64256025增仓增仓7.8增仓33299.719.442024-10-25 五94.270.024.294.270.0节点20100
630310减仓增仓5.6增仓33280.26-22.542024-10-24 四51.541.010.551.541.0节点2090
620460减仓增仓5.6增仓33302.816.932024-10-23 三59.646.113.559.646.1节点2080
618378增仓增仓6增仓23285.8717.762024-10-22 二69.355.913.469.355.9节点2070
606626增仓增仓4.4增仓33268.116.552024-10-21 一86.867.819.086.867.8强增仓节点2060
59144014增仓增仓6.6减仓43261.5692.182024-10-18 五82.869.113.783.369.1强增仓节点2050
580180减仓增仓3.8减仓53169.38-33.572024-10-17 四47.033.713.347.033.7增仓2040
572222增仓增仓3.8减仓53202.951.662024-10-16 三61.447.314.161.447.3强增仓节点2030
560120减仓增仓3.4减仓53201.29-83.032024-10-15 二34.722.212.534.722.2减仓2120
55172317增仓增仓3.4减仓53284.3266.582024-10-14 一90.975.015.990.975.0节点2110
54060减仓减仓1.6减仓53217.74-84.192024-10-11 五21.010.210.821.010.2减仓1103
53080减仓减仓1.6减仓53301.9343.072024-10-10 四59.748.411.359.748.4节点1102
520260减仓增仓3.2减仓53258.86-230.922024-10-09 三9.6-18.027.69.6-18.0节点01411
5101650减仓增仓3.2减仓43336.5248.972024-09-30 一180.7167.812.9180.7167.8节点20400
508368增仓增仓3.2增仓33000.95104.642024-09-26 四89.773.815.989.773.8节点20390
49090减仓增仓3.2减仓42896.3133.182024-09-25 三48.440.57.948.440.5增仓20380
488288增仓增仓3.6减仓42863.13114.212024-09-24 二74.166.47.774.166.4节点20370
47080减仓增仓2减仓52748.9212.112024-09-23 一35.427.87.635.927.8增仓20360
46080减仓增仓2减仓42736.810.792024-09-20 五33.123.89.333.123.8增仓20350
45838增仓增仓2减仓42736.0218.742024-09-19 四53.948.95.053.948.9节点20340
44202增仓减仓0.8减仓52717.2813.192024-09-18 三34.225.58.734.225.5增仓20330
43040减仓减仓0.4减仓62704.09-13.032024-09-13 五24.315.88.524.315.8增仓20320
42010减仓减仓0.4减仓62717.12-4.682024-09-12 四28.820.88.028.820.8增仓20310
41000减仓减仓0.6减仓62721.8-22.392024-09-11 三26.820.26.626.820.2增仓20300
40202增仓减仓0.6减仓62744.197.72024-09-10 二36.930.16.836.930.1增仓20290
39010减仓减仓0.4减仓72736.49-29.322024-09-09 一29.721.28.529.721.2增仓20280
38000减仓减仓0.4减仓62765.81-22.52024-09-06 五16.67.69.016.67.6增仓20270
37101减仓减仓0.4减仓62788.314.032024-09-05 四40.532.38.240.532.3增仓20260
36000减仓减仓0.6减仓62784.28-18.72024-09-04 三23.716.17.623.716.1增仓20250
35101减仓减仓0.8减仓62802.98-8.062024-09-03 二43.534.49.143.534.4增仓20240
34000减仓减仓0.8减仓62811.04-31.172024-09-02 一27.618.59.127.618.5增仓20230
33000减仓减仓0.8减仓62842.2119.12024-08-30 五58.850.18.758.850.1节点20220
32202增仓减仓0.8减仓62823.11-14.322024-08-29 四50.542.97.650.542.9节点20210
31101减仓减仓0.4减仓62837.43-11.32024-08-28 三35.528.96.635.528.9增仓20200
30101减仓减仓0.2减仓62855.521.152024-08-26 一47.040.26.847.040.2增仓20190
29000减仓减仓0.4减仓52854.375.62024-08-23 五33.925.78.233.925.7增仓20180
28000减仓减仓0.4减仓52848.77-7.812024-08-22 四21.813.88.021.813.8增仓20170
27000减仓减仓1减仓52856.58-10.082024-08-21 三33.622.311.333.622.3增仓20160
26000减仓减仓1减仓52866.66-27.012024-08-20 二19.28.310.919.48.3增仓20150
25202增仓减仓1减仓52893.6714.242024-08-19 一36.626.410.236.626.4增仓20140
24000减仓减仓0.6减仓62879.432.072024-08-16 五36.026.59.536.026.5增仓20130
23303增仓减仓0.6减仓62877.3626.712024-08-15 四38.931.97.038.931.9增仓20120
22000减仓减仓0减仓62850.65-17.32024-08-14 三28.220.18.128.220.1增仓20110
21000减仓减仓0.2减仓62867.959.752024-08-13 二34.927.47.534.927.4增仓20100
20000减仓减仓0.8减仓62858.2-3.992024-08-12 一29.020.88.229.020.8增仓2090
19000减仓减仓0.8减仓62862.19-7.712024-08-09 五24.517.37.224.817.3增仓2080
18000减仓减仓0.8减仓52869.90.072024-08-08 四35.327.38.035.327.3增仓2070
17101减仓减仓1减仓52869.832.552024-08-07 三39.629.410.239.629.4增仓2060
16313增仓增仓3.2减仓52867.286.582024-08-06 二51.544.17.451.544.1节点2050
15000减仓增仓2.6减仓52860.7-44.642024-08-05 一19.78.810.919.78.8增仓240
14030减仓增仓2.6减仓42905.34-27.052024-08-02 五26.018.27.826.018.2增仓230
13101减仓增仓3.6增仓32932.39-6.362024-08-01 四36.627.88.836.627.8增仓220
1212212增仓增仓3.8增仓32938.7559.452024-07-31 三69.162.26.969.162.2节点210
11030减仓增仓1.8减仓42879.3-12.552024-07-30 二42.031.310.742.031.3增仓1
10010减仓增仓2增仓32891.850.952024-07-29 一43.733.010.743.733.0增仓1
9545增仓增仓2增仓22890.94.162024-07-26 五52.144.47.752.144.4节点1
8202增仓减仓1.4增仓32886.74-15.212024-07-25 四36.028.08.036.028.0
7202增仓减仓1.6减仓42901.95-13.422024-07-24 三28.017.510.528.017.5
6131减仓减仓1.2减仓42982.315.182024-07-19 五40.232.77.540.232.7
5020减仓减仓1增仓32977.1314.282024-07-18 四37.828.59.337.828.5
4202增仓减仓1增仓22962.85-13.452024-07-17 三28.420.28.228.420.2
3323增仓减仓0.6增仓22976.32.292024-07-16 二38.929.19.838.929.1
2010减仓减仓0增仓22974.012.712024-07-15 一27.518.88.727.518.8
1020减仓减仓0增仓12971.30.912024-07-12 五34.626.58.134.626.5
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物