13:04:25
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票代码/名称/拼音:      保守操作 激进操作
保守操作
如果保守操作提示减仓和而激进操作提示加仓,则持仓观望,不减仓!
数据每日与证交所同步,收盘处理大数据生成需要时间,建议晚10点后来看!同时本站闲鱼上提供通达信代码,欢迎大家上闲鱼交流、购买代码!
序号强度新高短期长期生命线上证涨跌日期主要数据附属数据差值科创数据科创附属操作[保守]R_1G_1R_CG_C
2025-02-12 三55.043.012.055.043.0增仓(16:42:53)
1981341减仓减仓1.6减仓63346.3928.332025-02-12 三55.043.012.055.043.0节点20800
1970210减仓减仓1.6减仓63318.06-4.112025-02-11 二43.031.511.543.031.5增仓20790
1961311减仓减仓1.6减仓63322.1718.52025-02-10 一70.356.713.670.456.7节点20780
1951201减仓减仓1.6减仓63303.6733.012025-02-07 五54.844.610.254.844.6节点20770
1945305增仓减仓1.4减仓63270.6641.172025-02-06 四69.657.811.869.657.8节点20760
1931131减仓减仓0.4减仓73229.49-21.112025-02-05 三61.252.19.161.252.1节点20750
1920110减仓减仓0.2减仓73250.6-2.032025-01-27 一32.524.87.732.524.8增仓20740
1911141减仓减仓0.2减仓73252.6322.472025-01-24 五55.444.111.355.444.1节点20730
190080减仓减仓0.2减仓73230.1616.542025-01-23 四31.322.68.731.322.6增仓20720
1890130减仓减仓0.2减仓73213.62-292025-01-22 三26.917.69.326.917.6增仓20710
1880170减仓减仓0.2减仓73242.62-1.762025-01-21 二42.731.711.043.031.7增仓20700
1870190减仓减仓0.2减仓73244.382.562025-01-20 一50.541.09.550.541.0节点20690
1861151减仓减仓0.2减仓73241.825.792025-01-17 五38.329.98.438.329.9增仓20680
1850160减仓减仓0减仓73236.038.912025-01-16 四47.134.013.147.134.0增仓20670
1840120减仓减仓0减仓73232.13-8.812025-01-15 三35.425.69.835.425.6增仓20660
183040减仓减仓0.2减仓73160.76-7.762025-01-13 一38.130.57.638.130.5增仓20650
182060减仓减仓0.2减仓73168.52-42.872025-01-10 五17.48.09.417.58.0增仓20640
1810170减仓减仓0.2减仓73211.39-18.782025-01-09 四45.633.811.846.033.8增仓20630
1800160减仓减仓0.2减仓73230.170.532025-01-08 三43.934.89.143.934.8增仓20620
1791181减仓减仓0.2减仓73229.6422.722025-01-07 二70.160.110.070.160.1节点20610
1780130减仓减仓0减仓73206.92-4.512025-01-06 一44.032.311.744.232.3增仓20600
1770150减仓减仓0.2减仓73211.43-51.132025-01-03 五20.06.813.220.06.8增仓20590
1760100减仓减仓0.4减仓73262.56-89.22025-01-02 四34.223.310.934.223.3增仓20580
1750110减仓减仓0.6减仓73351.76-55.572024-12-31 二22.411.610.822.411.6增仓20570
1740140减仓减仓0.8减仓63407.337.192024-12-30 一35.924.211.735.924.2增仓20560
1731131减仓减仓0.8减仓63400.142.062024-12-27 五47.338.68.747.338.6增仓20550
1721311减仓减仓1减仓63398.084.732024-12-26 四59.348.311.059.348.3节点20540
1711171减仓减仓1减仓63393.35-0.182024-12-25 三27.516.710.827.516.7增仓20530
1701201减仓减仓1减仓63393.5342.272024-12-24 二56.842.314.556.942.3节点20520
1690130减仓减仓0.8减仓63351.26-16.812024-12-23 一19.711.08.719.711.0增仓20510
1682282增仓减仓0.8减仓53368.07-1.962024-12-20 五54.044.19.954.044.1节点20500
1671251减仓减仓0.4减仓53370.03-12.182024-12-19 四50.638.512.150.638.5节点20490
1661331减仓减仓0.6减仓53382.2120.722024-12-18 三55.442.812.655.442.8节点20480
1650120减仓减仓1减仓53361.49-24.842024-12-17 二16.77.29.516.77.2增仓20470
1640670减仓减仓1减仓53386.33-5.552024-12-16 一52.439.912.552.439.9节点20460
1630680减仓减仓1.2减仓53391.88-69.622024-12-13 五41.925.016.941.925.0增仓20450
16221082增仓减仓1.4减仓53461.529.012024-12-12 四67.552.015.567.752.0节点20440
1613823增仓减仓1.2减仓63432.499.832024-12-11 三71.956.715.271.956.7节点20430
1600710减仓减仓0.6减仓73422.6620.132024-12-10 二62.148.014.162.148.0节点20420
1591571减仓减仓0.6减仓73402.53-1.552024-12-09 一55.842.213.655.842.2节点20410
1581691减仓减仓0.6减仓73404.0835.222024-12-06 五58.948.210.759.648.2节点20400
1571641减仓减仓0.4减仓63368.864.212024-12-05 四66.751.215.566.751.3节点20390
1560510减仓减仓0.2减仓63364.65-14.162024-12-04 三40.325.215.140.325.2增仓20380
1550700减仓减仓0.8减仓53378.8114.832024-12-03 二54.142.211.954.142.2节点20370
1541811减仓减仓1减仓53363.9837.522024-12-02 一83.061.921.183.561.9节点20360
1530570减仓减仓1.6减仓43326.4630.762024-11-29 五66.551.515.066.551.5节点20350
1520460减仓减仓1.6增仓33295.7-14.082024-11-28 四50.440.310.150.440.3节点20340
1513383增仓增仓2增仓23309.7850.022024-11-27 三67.555.512.067.555.5节点20330
1501341减仓增仓1.8增仓33259.76-42024-11-26 二43.731.512.243.731.5增仓20320
1494684增仓增仓2.8增仓33263.76-3.432024-11-25 一80.358.022.380.558.0节点20310
1480420减仓增仓2减仓43267.19-103.212024-11-22 五24.47.816.624.47.8增仓20300
1472502增仓增仓2减仓43370.42.412024-11-21 四52.340.911.452.340.9节点20290
1462562增仓减仓1.6减仓53367.9921.982024-11-20 三81.261.020.281.261.0节点20280
1456216增仓减仓1.2减仓53346.0122.162024-11-19 二74.962.912.074.962.9节点20270
1440320减仓减仓0减仓63323.85-6.882024-11-18 一45.731.913.845.731.9增仓20260
1430270减仓减仓0.8减仓53330.73-49.112024-11-15 五37.221.515.737.221.5增仓20250
1420180减仓减仓0.8减仓53379.84-59.442024-11-14 四21.88.413.421.88.4增仓20240
1410400减仓减仓1.6减仓43439.2817.312024-11-13 三50.439.810.650.439.8节点20230
1400400减仓增仓1.8减仓43421.97-48.12024-11-12 二49.836.413.449.836.4增仓20220
13941004增仓增仓2.2减仓43470.0717.772024-11-11 一84.167.316.884.167.3节点20210
1380700减仓减仓1.6减仓43452.3-18.362024-11-08 五61.849.712.161.849.7节点20200
13741014增仓减仓1.6减仓43470.6686.852024-11-07 四99.673.725.999.673.7节点20190
1361721减仓减仓1.4减仓53383.81-3.182024-11-06 三75.654.720.975.654.7节点20180
1352812增仓减仓1.4减仓43386.9976.782024-11-05 二99.173.625.599.173.6节点20170
1341361减仓减仓1减仓43310.2138.22024-11-04 一82.064.817.282.264.8节点20160
1330510减仓增仓5.8减仓43272.01-7.812024-11-01 五47.031.415.647.031.4增仓20150
1323983增仓增仓10.8减仓43279.8213.582024-10-31 四96.965.631.396.965.9节点20140
1311721减仓增仓10.2减仓43266.24-20.172024-10-30 三74.853.721.174.853.7节点20130
1300670减仓增仓10增仓33286.41-35.792024-10-29 二54.438.116.354.438.1节点20120
1292510025增仓增仓11.6增仓23322.222.52024-10-28 一99.883.316.599.883.3节点20110
128256025增仓增仓7.8增仓33299.719.442024-10-25 五94.270.024.294.270.0节点20100
1270310减仓增仓5.6增仓33280.26-22.542024-10-24 四51.541.010.551.541.0节点2090
1260460减仓增仓5.6增仓33302.816.932024-10-23 三59.646.113.559.646.1节点2080
1258378增仓增仓6增仓23285.8717.762024-10-22 二69.355.913.469.355.9节点2070
1246626增仓增仓4.4增仓33268.116.552024-10-21 一86.867.819.086.867.8强增仓节点2060
123144014增仓增仓6.6减仓43261.5692.182024-10-18 五82.869.113.783.369.1强增仓节点2050
1220180减仓增仓3.8减仓53169.38-33.572024-10-17 四47.033.713.347.033.7增仓2040
1212222增仓增仓3.8减仓53202.951.662024-10-16 三61.447.314.161.447.3强增仓节点2030
1200120减仓增仓3.4减仓53201.29-83.032024-10-15 二34.722.212.534.722.2减仓2120
119172317增仓增仓3.4减仓53284.3266.582024-10-14 一90.975.015.990.975.0节点2110
118060减仓减仓1.6减仓53217.74-84.192024-10-11 五21.010.210.821.010.2减仓1103
117080减仓减仓1.6减仓53301.9343.072024-10-10 四59.748.411.359.748.4节点1102
1160260减仓增仓3.2减仓53258.86-230.922024-10-09 三9.6-18.027.69.6-18.0节点01531
11501650减仓增仓3.2减仓43336.5248.972024-09-30 一180.7167.812.9180.7167.8节点20520
1148368增仓增仓3.2增仓33000.95104.642024-09-26 四89.773.815.989.773.8节点20510
113090减仓增仓3.2减仓42896.3133.182024-09-25 三48.440.57.948.440.5增仓20500
1128288增仓增仓3.6减仓42863.13114.212024-09-24 二74.166.47.774.166.4节点20490
111080减仓增仓2减仓52748.9212.112024-09-23 一35.427.87.635.927.8增仓20480
110080减仓增仓2减仓42736.810.792024-09-20 五33.123.89.333.123.8增仓20470
109838增仓增仓2减仓42736.0218.742024-09-19 四53.948.95.053.948.9节点20460
108202增仓减仓0.8减仓52717.2813.192024-09-18 三34.225.58.734.225.5增仓20450
107040减仓减仓0.4减仓62704.09-13.032024-09-13 五24.315.88.524.315.8增仓20440
106010减仓减仓0.4减仓62717.12-4.682024-09-12 四28.820.88.028.820.8增仓20430
105000减仓减仓0.6减仓62721.8-22.392024-09-11 三26.820.26.626.820.2增仓20420
104202增仓减仓0.6减仓62744.197.72024-09-10 二36.930.16.836.930.1增仓20410
103010减仓减仓0.4减仓72736.49-29.322024-09-09 一29.721.28.529.721.2增仓20400
102000减仓减仓0.4减仓62765.81-22.52024-09-06 五16.67.69.016.67.6增仓20390
101101减仓减仓0.4减仓62788.314.032024-09-05 四40.532.38.240.532.3增仓20380
100000减仓减仓0.6减仓62784.28-18.72024-09-04 三23.716.17.623.716.1增仓20370
99101减仓减仓0.8减仓62802.98-8.062024-09-03 二43.534.49.143.534.4增仓20360
98000减仓减仓0.8减仓62811.04-31.172024-09-02 一27.618.59.127.618.5增仓20350
97000减仓减仓0.8减仓62842.2119.12024-08-30 五58.850.18.758.850.1节点20340
96202增仓减仓0.8减仓62823.11-14.322024-08-29 四50.542.97.650.542.9节点20330
95101减仓减仓0.4减仓62837.43-11.32024-08-28 三35.528.96.635.528.9增仓20320
94101减仓减仓0.2减仓62855.521.152024-08-26 一47.040.26.847.040.2增仓20310
93000减仓减仓0.4减仓52854.375.62024-08-23 五33.925.78.233.925.7增仓20300
92000减仓减仓0.4减仓52848.77-7.812024-08-22 四21.813.88.021.813.8增仓20290
91000减仓减仓1减仓52856.58-10.082024-08-21 三33.622.311.333.622.3增仓20280
90000减仓减仓1减仓52866.66-27.012024-08-20 二19.28.310.919.48.3增仓20270
89202增仓减仓1减仓52893.6714.242024-08-19 一36.626.410.236.626.4增仓20260
88000减仓减仓0.6减仓62879.432.072024-08-16 五36.026.59.536.026.5增仓20250
87303增仓减仓0.6减仓62877.3626.712024-08-15 四38.931.97.038.931.9增仓20240
86000减仓减仓0减仓62850.65-17.32024-08-14 三28.220.18.128.220.1增仓20230
85000减仓减仓0.2减仓62867.959.752024-08-13 二34.927.47.534.927.4增仓20220
84000减仓减仓0.8减仓62858.2-3.992024-08-12 一29.020.88.229.020.8增仓20210
83000减仓减仓0.8减仓62862.19-7.712024-08-09 五24.517.37.224.817.3增仓20200
82000减仓减仓0.8减仓52869.90.072024-08-08 四35.327.38.035.327.3增仓20190
81101减仓减仓1减仓52869.832.552024-08-07 三39.629.410.239.629.4增仓20180
80313增仓增仓3.2减仓52867.286.582024-08-06 二51.544.17.451.544.1节点20170
79000减仓增仓2.6减仓52860.7-44.642024-08-05 一19.78.810.919.78.8增仓20160
78030减仓增仓2.6减仓42905.34-27.052024-08-02 五26.018.27.826.018.2增仓20150
77101减仓增仓3.6增仓32932.39-6.362024-08-01 四36.627.88.836.627.8增仓20140
7612212增仓增仓3.8增仓32938.7559.452024-07-31 三69.162.26.969.162.2节点20130
75030减仓增仓1.8减仓42879.3-12.552024-07-30 二42.031.310.742.031.3增仓20120
74010减仓增仓2增仓32891.850.952024-07-29 一43.733.010.743.733.0增仓20110
73545增仓增仓2增仓22890.94.162024-07-26 五52.144.47.752.144.4节点20100
72202增仓减仓1.4增仓32886.74-15.212024-07-25 四36.028.08.036.028.0减仓2290
71202增仓减仓1.6减仓42901.95-13.422024-07-24 三28.017.510.528.017.5减仓2280
70131减仓减仓1.2减仓42982.315.182024-07-19 五40.232.77.540.232.7减仓2270
69020减仓减仓1减仓42977.1314.282024-07-18 四37.828.59.337.828.5减仓2260
68202增仓减仓1.4减仓42962.85-13.452024-07-17 三28.420.28.228.420.2减仓2250
67323增仓减仓1减仓42976.32.292024-07-16 二38.929.19.838.929.1减仓2240
66010减仓减仓0.4减仓52974.012.712024-07-15 一27.518.88.727.518.8减仓2230
65020减仓减仓1减仓52971.30.912024-07-12 五34.626.58.134.626.5减仓2220
64212增仓减仓1减仓52970.3931.032024-07-11 四65.759.36.465.759.3节点2210
63000减仓减仓0.8减仓62939.36-20.012024-07-10 三35.124.310.835.124.3减仓12012
62000减仓减仓1减仓62959.3736.922024-07-09 二62.954.28.762.954.2节点12011
61313增仓减仓1.2减仓62949.93-7.642024-07-05 五46.039.16.946.039.1减仓02010
60000减仓减仓0.6减仓62957.57-24.812024-07-04 四10.83.17.710.83.1节点0209
59111减仓减仓0.6减仓62982.38-14.632024-07-03 三31.721.310.431.721.3减仓1108
58121减仓减仓1.6减仓62997.012.282024-07-02 二42.234.67.642.234.6减仓1107
57131减仓减仓1.4减仓62994.7327.332024-07-01 一49.742.77.049.742.7减仓1106
56000减仓减仓1.2减仓62967.421.552024-06-28 五43.036.46.643.036.4减仓1105
55000减仓减仓1.2减仓62945.85-26.682024-06-27 四17.69.38.317.69.3减仓1104
54616增仓减仓1.2减仓62972.5322.532024-06-26 三68.862.56.368.862.5节点1103
53020减仓减仓0减仓72950-13.12024-06-25 二39.330.39.039.330.3减仓0102
52000减仓减仓0.2减仓72963.1-35.042024-06-24 一9.10.09.19.10.0节点01401
51000减仓减仓0.2减仓72998.14-7.32024-06-21 五32.423.98.532.423.9增仓20390
50030减仓减仓0.4减仓63005.44-12.612024-06-20 四14.95.69.314.95.6增仓20380
49010减仓减仓0.4减仓53018.05-12.22024-06-19 三33.122.410.733.122.4增仓20370
48101减仓减仓0.8减仓53030.2514.362024-06-18 二50.644.36.350.644.3节点20360
47020减仓减仓1减仓53015.89-16.742024-06-17 一35.726.69.135.726.6增仓20350
46111减仓减仓1减仓53032.633.712024-06-14 五37.028.78.337.028.7增仓20340
45000减仓减仓0.8减仓53028.92-8.552024-06-13 四29.621.68.029.721.6增仓20330
44222增仓减仓0.8减仓53037.479.422024-06-12 三50.845.25.650.845.2节点20320
43212增仓减仓0.6减仓63028.05-23.232024-06-11 二44.537.37.244.537.5增仓20310
42000减仓减仓0.4减仓73051.282.492024-06-07 五66.260.75.566.260.7节点20300
41010减仓减仓0.6减仓63048.79-16.612024-06-06 四15.98.57.416.08.5增仓20290
40000减仓减仓0.6减仓63065.4-25.82024-06-05 三18.19.48.718.19.4增仓20280
39111减仓减仓1.2减仓53091.212.712024-06-04 二39.830.98.939.830.9增仓20270
38111减仓减仓1减仓53078.49-8.322024-06-03 一25.716.98.825.716.9增仓20260
37131减仓增仓2.4减仓53086.81-4.872024-05-31 五42.636.46.242.636.4增仓20250
36000减仓增仓2.4减仓53091.68-19.342024-05-30 四28.119.38.828.119.3增仓20240
35313增仓增仓2.4减仓53111.021.452024-05-29 三39.730.79.039.730.7增仓20230
34040减仓增仓2减仓53109.57-14.472024-05-28 二32.421.810.632.421.8增仓20220
33818增仓增仓2.2减仓43124.0435.172024-05-27 一44.935.89.144.935.8增仓20210
32131减仓减仓1.4减仓43088.87-27.522024-05-24 五33.723.310.433.723.3增仓20200
31010减仓增仓2.2增仓33116.39-42.152024-05-23 四18.98.010.918.98.0增仓20190
30101减仓增仓3.2增仓23158.540.572024-05-22 三47.034.712.347.034.7增仓20180
29111减仓增仓3.6增仓23157.97-13.182024-05-21 二27.718.69.127.718.6增仓20170
28414增仓增仓4.4增仓23171.1517.122024-05-20 一50.041.98.150.041.9节点20160
27545增仓增仓3.6增仓23154.0331.632024-05-17 五57.748.19.657.948.1节点20150
26535增仓增仓2.6增仓33122.42.52024-05-16 四49.039.99.149.039.9增仓20140
25313增仓增仓2.4增仓33119.9-25.872024-05-15 三35.224.011.235.224.0增仓20130
24585增仓增仓1.8增仓33145.77-2.252024-05-14 二50.541.09.550.541.0节点20120
23040减仓减仓1.2增仓33148.02-6.532024-05-13 一38.428.410.038.428.4增仓20110
22050减仓减仓1.6增仓33154.550.232024-05-10 五36.126.59.636.126.5增仓20100
21434增仓增仓3.8增仓33154.3225.842024-05-09 四50.341.88.550.341.9节点2090
20030减仓增仓3.2增仓33128.48-19.262024-05-08 三36.922.414.537.122.4增仓2080
19252增仓增仓3.4增仓33140.7235.92024-05-06 一67.058.09.067.058.0节点2070
18252增仓增仓16.8减仓43104.82-8.222024-04-30 二41.330.910.441.330.9增仓2060
1711111增仓增仓16.4减仓53113.0424.42024-04-29 一79.771.08.779.771.0强增仓节点2050
16111减仓增仓14.2减仓63088.6435.742024-04-26 五60.452.48.060.452.4强增仓节点2040
15131减仓增仓14减仓53052.98.082024-04-25 四47.537.510.047.537.5增仓2030
1469269增仓增仓13.8减仓53044.8222.842024-04-24 三62.554.28.362.554.2强增仓节点2020
13010减仓减仓0.8减仓63021.98-22.622024-04-23 二52.946.16.852.946.1节点2110
12040减仓减仓0.8减仓63044.6-20.662024-04-22 一42.732.89.942.732.8减仓1105
11020减仓减仓1减仓53065.26-8.962024-04-19 五47.436.610.847.436.6减仓1104
10040减仓减仓1减仓53074.222.842024-04-18 四44.936.78.244.936.7减仓1103
9434增仓减仓1.4减仓43071.3864.312024-04-17 三128.2115.712.5128.3115.7节点1102
8020减仓减仓0.6减仓53007.07-50.312024-04-16 二4.6-3.17.74.6-3.1节点011
7171减仓减仓1.6减仓53057.3837.912024-04-15 一37.228.78.537.228.7增仓1
6010减仓减仓1.4减仓43019.47-14.782024-04-12 五41.331.110.241.331.1增仓1
5252增仓减仓1.4增仓33034.256.922024-04-11 四44.435.09.444.435.0增仓1
4030减仓减仓1增仓33027.33-21.212024-04-10 三29.017.711.329.017.7增仓1
3555增仓减仓1增仓23048.541.492024-04-09 二54.646.87.854.646.8节点1
2040减仓减仓0增仓23047.05-22.252024-04-08 一36.521.015.536.721.1
1060减仓减仓0增仓13069.3-5.662024-04-03 三40.630.510.140.630.5
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物