06:52:20
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600000开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1浦发银行2024-12-09 一9.659.709.669.759.63-0.41%0.11%32582931547万2835.422835.426.45
2浦发银行2024-12-06 五9.629.649.709.799.620.62%0.14%40629739452万2847.162847.166.48
3浦发银行2024-12-05 四9.689.759.649.789.63-1.13%0.10%29173628272万2829.552829.556.44
4浦发银行2024-12-04 三9.659.659.759.789.551.04%0.17%51193449641万2861.842861.846.51
5浦发银行2024-12-03 二9.469.499.659.659.411.69%0.14%41926440057万2832.492832.496.45
6浦发银行2024-12-02 一9.459.469.499.509.370.32%0.16%46604344007万2785.522785.526.34
7浦发银行2024-11-29 五9.529.449.469.619.430.21%0.16%46540744329万2776.722776.726.32
8浦发银行2024-11-28 四9.499.439.449.549.330.11%0.13%39154737039万2770.852770.856.31
9浦发银行2024-11-27 三9.319.319.439.479.181.29%0.15%43007440150万2767.912767.916.3
10浦发银行2024-11-26 二9.329.339.319.339.22-0.21%0.17%48983445462万2732.692732.696.22
11浦发银行2024-11-25 一9.619.489.339.619.31-1.58%0.21%60922057314万2738.562738.566.23
12浦发银行2024-11-22 五9.729.729.489.759.47-2.47%0.15%44359042568万2782.592782.596.33
13浦发银行2024-11-21 四9.719.719.729.779.680.10%0.10%29612828746万2853.032853.036.49
14浦发银行2024-11-20 三9.779.799.719.859.69-0.82%0.15%45465844236万2850.12850.16.49
15浦发银行2024-11-19 二9.859.839.7910.059.67-0.41%0.25%73998272890万2873.582873.586.54
16浦发银行2024-11-18 一9.659.549.8310.109.643.04%0.34%100696699983万2885.322885.326.57
17浦发银行2024-11-15 五9.619.659.549.709.50-1.14%0.17%48821246915万2800.22800.26.37
18浦发银行2024-11-14 四9.619.639.659.719.570.21%0.15%45451943891万2832.492832.496.45
19浦发银行2024-11-13 三9.639.669.639.749.60-0.31%0.15%43872242381万2826.612826.616.43
20浦发银行2024-11-12 二9.739.729.669.829.66-0.62%0.17%49682748332万2835.422835.426.45
21浦发银行2024-11-11 一9.9010.069.7210.129.66-3.38%0.27%80000377923万2853.032853.036.49
22浦发银行2024-11-08 五10.3310.2810.0610.3610.03-2.14%0.18%53764754588万2952.832952.836.72
23浦发银行2024-11-07 四9.949.9510.2810.289.923.32%0.22%64397265043万3017.43017.46.87
24浦发银行2024-11-06 三10.0410.069.9510.149.90-1.09%0.25%74208774052万2920.542920.546.65
25浦发银行2024-11-05 二9.979.9910.0610.069.910.70%0.14%41474841441万2952.832952.836.72
26浦发银行2024-11-04 一9.979.949.9910.009.840.50%0.12%33773233523万2932.282932.286.67
27浦发银行2024-11-01 五9.869.849.9410.009.771.02%0.15%43939343576万2917.612917.616.64
28浦发银行2024-10-31 四10.019.949.8410.059.71-1.01%0.20%60021458992万2888.252888.256.57
29浦发银行2024-10-30 三9.999.999.9410.129.91-0.50%0.14%42037441943万2917.612917.617.19
30浦发银行2024-10-29 二10.0110.069.9910.159.97-0.70%0.12%34069934185万2932.282932.287.23
31浦发银行2024-10-28 一10.1010.0810.0610.109.95-0.20%0.11%31702731767万2952.832952.837.28
32浦发银行2024-10-25 五10.1410.1410.0810.2010.07-0.59%0.10%28419928764万2958.72958.77.3
33浦发银行2024-10-24 四10.1210.1810.1410.2510.12-0.39%0.08%24017324435万2976.312976.317.34
34浦发银行2024-10-23 三10.1210.1310.1810.2510.100.49%0.11%33566234148万2988.052988.057.37
35浦发银行2024-10-22 二10.1610.1610.1310.2710.01-0.30%0.15%42803443224万2973.382973.387.33
36浦发银行2024-10-21 一10.1810.1510.1610.229.950.10%0.22%64523065162万2982.182982.187.35
37浦发银行2024-10-18 五10.1810.2210.1510.3310.02-0.68%0.21%62206363313万2979.252979.257.35
38浦发银行2024-10-17 四10.3410.3410.2210.4810.22-1.16%0.16%45576747113万2999.792999.797.4
39浦发银行2024-10-16 三10.1510.2510.3410.4610.150.88%0.18%52615054510万3035.023035.027.48
40浦发银行2024-10-15 二10.4510.4010.2510.5310.25-1.44%0.21%62939765453万3008.63008.67.42
41浦发银行2024-10-14 一10.3110.1610.4010.5410.252.36%0.30%88307891841万3052.633052.637.53
42浦发银行2024-10-11 五10.3710.3110.1610.5210.02-1.45%0.20%58937760656万2982.182982.187.35
43浦发银行2024-10-10 四10.069.9110.3110.4910.054.04%0.35%1016399104473万3026.213026.217.46
44浦发银行2024-10-09 三10.5010.509.9110.509.91-5.62%0.40%1160727118382万2908.82908.87.17
45浦发银行2024-10-08 二10.8810.1310.5011.0210.203.65%0.65%1921331203707万3081.983081.987.6
46浦发银行2024-09-30 一10.069.8710.1310.299.822.63%0.64%1883756189294万2973.382973.387.33
47浦发银行2024-09-27 五9.999.849.8710.089.600.30%0.19%57039556048万2897.062897.067.14
48浦发银行2024-09-26 四9.509.499.849.849.433.69%0.31%89839086716万2888.252888.257.12
49浦发银行2024-09-25 三9.279.099.499.559.254.40%0.41%1190635112567万2785.522785.526.87
50浦发银行2024-09-24 二8.758.639.099.098.665.33%0.30%89208079577万2668.112668.116.58
51浦发银行2024-09-23 一8.538.518.638.658.461.41%0.10%30023925752万2533.092533.096.25
52浦发银行2024-09-20 五8.498.528.518.578.43-0.12%0.15%42872336486万2497.872497.876.16
53浦发银行2024-09-19 四8.378.328.528.538.302.40%0.13%39163833078万2500.812500.816.17
54浦发银行2024-09-18 三8.358.358.328.458.26-0.36%0.07%20139416778万2442.12442.16.02
55浦发银行2024-09-13 五8.508.478.358.518.32-1.42%0.10%28411123842万2450.912450.916.04
56浦发银行2024-09-12 四8.218.258.478.498.192.67%0.15%43128136272万2486.132486.136.13
57浦发银行2024-09-11 三8.488.508.258.498.21-2.94%0.10%29396024456万2421.552421.555.97
58浦发银行2024-09-10 二8.388.388.508.538.291.43%0.14%39694133399万2494.942494.946.15
59浦发银行2024-09-09 一8.448.438.388.478.32-0.59%0.12%34290428799万2459.712459.716.07
60浦发银行2024-09-06 五8.338.328.438.518.321.32%0.11%32293727312万2474.392474.396.1
61浦发银行2024-09-05 四8.388.328.328.418.230.00%0.12%36176730024万2442.12442.16.02
62浦发银行2024-09-04 三8.298.258.328.378.230.85%0.12%34187228453万2442.12442.16.02
63浦发银行2024-09-03 二8.388.398.258.438.20-1.67%0.14%41257234080万2421.552421.555.97
64浦发银行2024-09-02 一8.378.438.398.508.35-0.47%0.14%42178635516万2462.652462.656.07
65浦发银行2024-08-30 五8.548.558.438.628.38-1.40%0.23%68354457907万2474.392474.396.1
66浦发银行2024-08-29 四8.828.828.558.838.53-3.06%0.17%50949643896万2509.612509.616.19
67浦发银行2024-08-28 三8.928.888.828.938.76-0.68%0.11%32528528702万2588.862588.866.38
68浦发银行2024-08-27 二8.878.888.888.948.820.00%0.10%30683427290万2606.472606.476.43
69浦发银行2024-08-26 一9.009.008.889.008.83-1.33%0.18%51444645704万2606.472606.476.43
70浦发银行2024-08-23 五9.019.019.009.048.90-0.11%0.11%31698728474万2641.72641.76.51
71浦发银行2024-08-22 四8.968.969.019.078.930.56%0.12%36264332703万2644.632644.636.52
72浦发银行2024-08-21 三8.918.918.969.048.820.56%0.15%43628139015万2629.962629.966.49
73浦发银行2024-08-20 二9.019.028.919.078.88-1.22%0.17%50188844970万2615.282615.286.45
74浦发银行2024-08-19 一8.868.859.029.038.841.92%0.20%58938052839万2647.572647.576.53
75浦发银行2024-08-16 五8.748.748.858.868.701.26%0.13%37566933107万2597.672597.676.41
76浦发银行2024-08-15 四8.518.578.748.758.511.98%0.15%45066239203万2565.382565.386.33
77浦发银行2024-08-14 三8.638.598.578.658.54-0.23%0.07%21145718145万2515.482515.486.2
78浦发银行2024-08-13 二8.568.588.598.678.540.12%0.09%27211623444万2521.352521.356.22
79浦发银行2024-08-12 一8.518.538.588.638.490.59%0.10%29250025090万2518.422518.426.21
80浦发银行2024-08-09 五8.418.388.538.608.411.79%0.13%39120133412万2503.742503.746.17
81浦发银行2024-08-08 四8.368.318.388.458.290.84%0.09%27669123199万2459.712459.716.07
82浦发银行2024-08-07 三8.238.248.318.378.220.85%0.09%26542222019万2439.172439.176.01
83浦发银行2024-08-06 二8.438.388.248.458.19-1.67%0.14%41604134415万2418.622418.626.32
84浦发银行2024-08-05 一8.478.478.388.528.35-1.06%0.14%41178834640万2459.712459.716.42
85浦发银行2024-08-02 五8.568.578.478.608.40-1.17%0.11%31361526636万2486.132486.136.49
86浦发银行2024-08-01 四8.408.408.578.618.342.02%0.19%54560246498万2515.482515.486.57
87浦发银行2024-07-31 三8.458.398.408.468.350.12%0.15%43429636518万2465.582465.586.44
88浦发银行2024-07-30 二8.548.538.398.548.36-1.64%0.14%40584334151万2462.652462.656.43
89浦发银行2024-07-29 一8.338.338.538.578.302.40%0.16%46463839507万2503.742503.746.54
90浦发银行2024-07-26 五8.488.528.338.528.24-2.23%0.17%49359041117万2445.042445.046.39
91浦发银行2024-07-25 四8.588.558.528.588.32-0.35%0.20%60156150801万2500.812500.816.53
92浦发银行2024-07-24 三8.618.598.558.688.54-0.47%0.13%37551732244万2509.612509.616.55
93浦发银行2024-07-23 二8.628.588.598.698.590.12%0.14%41181535617万2521.352521.356.58
94浦发银行2024-07-22 一8.718.738.588.738.52-1.72%0.22%63228954315万2518.422518.426.58
95浦发银行2024-07-19 五8.798.778.738.798.62-0.46%0.21%61941353961万2562.452562.456.69
96XD浦发银2024-07-18 四8.758.728.778.788.610.57%0.23%66209557592万2574.192574.196.72
97浦发银行2024-07-17 三8.908.869.049.078.862.03%0.30%88119379449万2653.442653.446.93
98浦发银行2024-07-16 二8.878.888.868.958.82-0.23%0.15%44680339709万2600.62600.66.79
99浦发银行2024-07-15 一8.838.848.888.918.800.45%0.16%46191540936万2606.472606.476.81
100浦发银行2024-07-12 五8.638.608.848.858.612.79%0.20%57267750307万2594.732594.736.78
101浦发银行2024-07-11 四8.718.698.608.738.56-1.04%0.12%34946230134万2524.292524.296.59
102浦发银行2024-07-10 三8.648.648.698.728.600.58%0.14%40604635226万2550.72550.76.66
103浦发银行2024-07-09 二8.478.438.648.668.412.49%0.19%54534246655万2536.032536.036.62
104浦发银行2024-07-08 一8.348.348.438.498.261.08%0.15%45320838147万2474.392474.396.46
105浦发银行2024-07-05 五8.548.508.348.558.29-1.88%0.18%51997043643万2447.972447.976.39
106浦发银行2024-07-04 四8.598.538.508.638.48-0.35%0.15%44412137977万2494.942494.946.52
107浦发银行2024-07-03 三8.538.538.538.608.480.00%0.16%46409739651万2503.742503.746.54
108浦发银行2024-07-02 二8.278.288.538.548.273.02%0.20%57345848590万2503.742503.746.54
109浦发银行2024-07-01 一8.228.238.288.308.200.61%0.10%28733023729万2430.362430.366.35
110浦发银行2024-06-28 五8.228.228.238.298.170.12%0.13%37799731136万2415.682415.686.31
111浦发银行2024-06-27 四8.218.218.228.308.130.12%0.15%44561536602万2412.752412.756.3
112浦发银行2024-06-26 三8.208.208.218.238.130.12%0.11%33563727459万2409.812409.816.29
113浦发银行2024-06-25 二8.188.158.258.258.090.61%0.14%39818132658万2406.882406.886.29
114浦发银行2024-06-24 一8.198.178.158.208.03-0.24%0.13%37046730101万2392.22392.26.25
115浦发银行2024-06-21 五8.208.208.178.238.12-0.37%0.14%40011432712万2398.072398.076.26
116浦发银行2024-06-20 四8.188.228.208.268.15-0.24%0.09%25662321063万2406.882406.886.29
117浦发银行2024-06-19 三8.108.098.228.268.091.61%0.14%40605133273万2412.752412.756.3
118浦发银行2024-06-18 二8.108.108.098.158.02-0.12%0.11%32876226592万2374.592374.596.2
119浦发银行2024-06-17 一8.158.148.108.168.03-0.49%0.12%36278429342万2377.532377.536.21
120浦发银行2024-06-14 五8.108.138.148.187.990.12%0.15%44463035983万2389.272389.276.24
121浦发银行2024-06-13 四8.108.118.138.208.090.25%0.14%40433732940万2386.332386.336.23
122浦发银行2024-06-12 三8.158.158.118.178.04-0.49%0.13%38617731285万2380.462380.466.22
123浦发银行2024-06-11 二8.348.318.158.368.11-1.93%0.14%41132433710万2392.22392.26.25
124浦发银行2024-06-07 五8.328.258.318.388.200.73%0.14%41451734413万2439.172439.176.37
125浦发银行2024-06-06 四8.318.298.258.358.24-0.48%0.12%34149628317万2421.552421.556.32
126浦发银行2024-06-05 三8.338.328.298.348.26-0.36%0.11%31295825966万2433.32433.36.35
127浦发银行2024-06-04 二8.288.288.328.348.230.48%0.14%39800533035万2442.12442.16.38
128浦发银行2024-06-03 一8.308.348.288.338.19-0.72%0.21%60213749608万2430.362430.366.35
129浦发银行2024-05-31 五8.458.408.348.458.31-0.71%0.18%53797344969万2447.972447.976.39
130浦发银行2024-05-30 四8.478.498.408.558.36-1.06%0.19%56701647915万2465.582465.586.44
131浦发银行2024-05-29 三8.538.548.498.598.45-0.59%0.14%40802434729万249224926.51
132浦发银行2024-05-28 二8.588.548.548.648.510.00%0.14%40047334290万2506.682506.686.55
133浦发银行2024-05-27 一8.458.448.548.568.431.18%0.18%52858744993万2506.682506.686.55
134浦发银行2024-05-24 五8.518.528.448.598.41-0.94%0.21%60740651641万2477.322477.326.47
135浦发银行2024-05-23 四8.528.538.528.608.48-0.12%0.21%61212352280万2500.812500.816.53
136浦发银行2024-05-22 三8.418.428.538.628.381.31%0.24%71173260559万2503.742503.746.54
137浦发银行2024-05-21 二8.318.328.428.428.261.20%0.18%53146344517万2471.452471.456.45
138浦发银行2024-05-20 一8.208.168.328.358.151.96%0.30%88145073110万2442.12442.16.38
139浦发银行2024-05-17 五8.048.028.168.168.001.75%0.24%69438156134万2395.142395.146.25
140浦发银行2024-05-16 四7.927.898.028.057.881.65%0.21%60658748581万2354.042354.046.15
141浦发银行2024-05-15 三7.907.887.897.937.840.13%0.11%31039124468万2315.892315.896.05
142浦发银行2024-05-14 二7.977.967.887.987.86-1.01%0.14%39843631500万2312.952312.956.04
143浦发银行2024-05-13 一7.937.947.967.987.870.25%0.14%40422132068万2336.432336.436.1
144浦发银行2024-05-10 五7.817.807.947.957.801.79%0.18%52211641234万2330.562330.566.09
145浦发银行2024-05-09 四7.807.807.807.857.760.00%0.12%33942126487万2289.472289.475.98
146浦发银行2024-05-08 三7.817.827.807.857.78-0.26%0.10%30377923754万2289.472289.475.98
147浦发银行2024-05-06 一7.827.707.857.897.751.95%0.29%85937367379万2304.152304.156.02
148浦发银行2024-04-30 二7.587.427.707.847.563.77%0.36%105472881328万2260.122260.125.9
149浦发银行2024-04-29 一7.397.427.427.527.300.00%0.13%39317829269万2177.932177.935.93
150浦发银行2024-04-26 五7.417.417.427.487.350.13%0.16%45846633992万2177.932177.935.93
151浦发银行2024-04-25 四7.337.367.417.427.310.68%0.08%24676918202万217521755.93
152浦发银行2024-04-24 三7.387.347.367.407.300.27%0.08%24758918200万2160.322160.325.89
153浦发银行2024-04-23 二7.327.297.347.407.250.69%0.15%44055632321万2154.452154.455.87
154浦发银行2024-04-22 一7.367.347.297.437.28-0.68%0.11%32694724012万2139.772139.775.83
155浦发银行2024-04-19 五7.327.337.347.407.260.14%0.13%38004227898万2154.452154.455.87
156浦发银行2024-04-18 四7.347.347.337.467.31-0.14%0.16%46822534548万2151.512151.515.86
157浦发银行2024-04-17 三7.267.267.347.357.181.10%0.15%43151931410万2154.452154.455.87
158浦发银行2024-04-16 二7.257.307.267.327.21-0.55%0.14%40203329249万2130.972130.975.81

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总