14:26:44
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600000开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1浦发银行2022-09-27 二7.047.067.077.097.020.14%0.07%20128214204万2075.22075.23.89
2浦发银行2022-09-26 一7.127.167.067.177.05-1.40%0.10%29503520961万2072.262072.263.89
3浦发银行2022-09-23 五7.127.127.167.187.090.56%0.07%21806315581万2101.622101.623.94
4浦发银行2022-09-22 四7.117.137.127.147.08-0.14%0.07%19540413879万2089.872089.873.92
5浦发银行2022-09-21 三7.107.117.137.167.080.28%0.07%20026214261万2092.812092.813.92
6浦发银行2022-09-20 二7.167.167.117.187.10-0.70%0.08%22247015850万2086.942086.943.91
7浦发银行2022-09-19 一7.167.147.167.207.100.28%0.08%22388116002万2101.622101.623.94
8浦发银行2022-09-16 五7.307.327.147.327.14-2.46%0.12%33979124525万2095.752095.753.93
9浦发银行2022-09-15 四7.297.287.327.377.280.55%0.11%31940323395万2148.582148.584.03
10浦发银行2022-09-14 三7.297.357.287.347.27-0.95%0.06%18649013601万2136.842136.844.01
11浦发银行2022-09-13 二7.287.317.357.367.270.55%0.08%23795117434万2157.382157.384.04
12浦发银行2022-09-09 五7.277.247.317.347.240.97%0.11%32423023699万2145.642145.644.02
13浦发银行2022-09-08 四7.247.227.247.277.220.28%0.05%14478310493万2125.12125.13.98
14浦发银行2022-09-07 三7.237.267.227.267.22-0.55%0.06%16568511977万2119.232119.233.97
15浦发银行2022-09-06 二7.257.267.267.307.240.00%0.07%21866715901万2130.972130.974
16浦发银行2022-09-05 一7.187.217.267.277.140.69%0.09%26646219217万2130.972130.974
17浦发银行2022-09-02 五7.247.237.217.277.20-0.28%0.07%19975514424万2116.292116.293.97
18浦发银行2022-09-01 四7.237.277.237.297.20-0.55%0.08%23298416913万2122.162122.163.98
19浦发银行2022-08-31 三7.177.197.277.287.151.11%0.13%39566128651万2133.92133.94
20浦发银行2022-08-30 二7.147.157.197.207.130.56%0.08%22541916153万2110.422110.423.96
21浦发银行2022-08-29 一7.167.227.157.217.12-0.97%0.09%27600319725万2098.682098.683.93
22浦发银行2022-08-26 五7.237.207.227.267.180.28%0.06%17576212688万2119.232119.233.97
23浦发银行2022-08-25 四7.167.157.207.227.150.70%0.05%15772611329万2113.362113.363.96
24浦发银行2022-08-24 三7.177.177.157.227.14-0.28%0.06%16855812100万2098.682098.683.93
25浦发银行2022-08-23 二7.217.237.177.227.17-0.83%0.05%15047510811万2104.552104.553.95
26浦发银行2022-08-22 一7.187.207.237.247.160.42%0.05%1377669935万2122.162122.163.98
27浦发银行2022-08-19 五7.187.217.207.287.18-0.14%0.06%17544612699万2113.362113.363.96
28浦发银行2022-08-18 四7.277.287.217.277.19-0.96%0.04%1299189382万2116.292116.293.97
29浦发银行2022-08-17 三7.217.197.287.307.181.25%0.07%20980815206万2136.842136.844.01
30浦发银行2022-08-16 二7.217.217.197.267.18-0.28%0.06%17910112912万2110.422110.423.96
31浦发银行2022-08-15 一7.247.247.217.297.20-0.41%0.07%20451414802万2116.292116.293.97
32浦发银行2022-08-12 五7.197.187.247.267.170.84%0.08%22253416067万2125.12125.13.98
33浦发银行2022-08-11 四7.127.097.187.197.101.27%0.07%21910815686万2107.492107.493.95
34浦发银行2022-08-10 三7.127.127.097.137.08-0.42%0.04%1167478287万2081.072081.073.88
35浦发银行2022-08-09 二7.137.127.127.157.100.00%0.04%1302389276万2089.872089.873.89
36浦发银行2022-08-08 一7.177.157.127.187.12-0.42%0.04%1298129267万2089.872089.873.89
37浦发银行2022-08-05 五7.097.097.157.187.080.85%0.08%22554216056万2098.682098.683.91
38浦发银行2022-08-04 四7.097.077.097.107.060.28%0.07%21294515076万2081.072081.073.88
39浦发银行2022-08-03 三7.137.147.077.177.07-0.98%0.10%28144819989万2075.22075.23.86
40浦发银行2022-08-02 二7.227.237.147.227.07-1.24%0.14%40986129157万2095.752095.753.9
41浦发银行2022-08-01 一7.267.267.237.287.21-0.41%0.08%24438017700万2122.162122.163.95
42浦发银行2022-07-29 五7.357.337.267.357.23-0.95%0.15%43873331984万2130.972130.973.97
43浦发银行2022-07-28 四7.357.347.337.377.32-0.14%0.07%21524415805万2151.512151.514.01
44浦发银行2022-07-27 三7.367.387.347.377.33-0.54%0.06%17036412509万2154.452154.454.01
45浦发银行2022-07-26 二7.367.357.387.397.340.41%0.06%18730613803万2166.192166.194.03
46浦发银行2022-07-25 一7.337.357.357.387.330.00%0.06%17094012574万2157.382157.384.02
47浦发银行2022-07-22 五7.347.337.357.387.340.27%0.07%19660814471万2157.382157.384.02
48XD浦发银2022-07-21 四7.407.387.337.417.33-0.68%0.14%41541630541万2151.512151.514.01
49浦发银行2022-07-20 三7.857.817.797.857.77-0.26%0.14%39713430947万2286.532286.534.26
50浦发银行2022-07-19 二7.797.797.817.827.770.26%0.10%28872322489万2292.42292.44.27
51浦发银行2022-07-18 一7.687.677.797.797.681.56%0.09%25164219529万2286.532286.534.26
52浦发银行2022-07-15 五7.767.797.677.807.65-1.54%0.16%47127636446万2251.312251.314.19
53浦发银行2022-07-14 四7.847.857.797.867.75-0.76%0.14%40565931544万2286.532286.534.26
54浦发银行2022-07-13 三7.937.917.857.947.85-0.76%0.10%30506524037万2304.152304.154.29
55浦发银行2022-07-12 二7.867.877.917.947.860.51%0.07%19889815743万2321.762321.764.32
56浦发银行2022-07-11 一7.877.887.877.907.86-0.13%0.06%16195512764万2310.022310.024.3
57浦发银行2022-07-08 五7.907.877.887.907.870.13%0.04%1237929767万2312.952312.954.31
58浦发银行2022-07-07 四7.887.907.877.927.86-0.38%0.06%18636414703万2310.022310.024.3
59浦发银行2022-07-06 三7.977.987.907.987.87-1.00%0.10%28829722796万2318.822318.824.32
60浦发银行2022-07-05 二7.967.967.988.007.940.25%0.07%21322216992万2342.32342.34.36
61浦发银行2022-07-04 一7.997.997.968.007.94-0.38%0.06%18222014505万2336.432336.434.35
62浦发银行2022-07-01 五8.018.017.998.047.98-0.25%0.06%17846814265万2345.242345.244.37
63浦发银行2022-06-30 四8.058.058.018.068.00-0.50%0.08%23369618769万2351.112351.114.38
64浦发银行2022-06-29 三8.018.048.058.068.000.12%0.10%30299724348万2362.852362.854.4
65浦发银行2022-06-28 二7.977.978.048.047.960.88%0.09%25729120587万2359.912359.914.4
66浦发银行2022-06-27 一7.957.957.978.017.940.25%0.08%24067719213万2339.372339.374.36
67浦发银行2022-06-24 五7.977.977.957.987.93-0.25%0.08%23665318829万2333.52333.54.35
68浦发银行2022-06-23 四7.947.927.977.977.910.63%0.08%23255118486万2339.372339.374.36
69浦发银行2022-06-22 三7.967.977.927.977.91-0.63%0.07%20635616369万2324.692324.694.33
70浦发银行2022-06-21 二7.927.917.977.987.920.76%0.08%23245718507万2339.372339.374.36
71浦发银行2022-06-20 一7.957.977.917.987.91-0.75%0.10%30065223832万2321.762321.764.32
72浦发银行2022-06-17 五7.917.927.978.007.890.63%0.12%35612528317万2339.372339.374.36
73浦发银行2022-06-16 四8.058.037.928.087.92-1.37%0.19%56889745390万2324.692324.694.33
74浦发银行2022-06-15 三7.867.878.038.137.852.03%0.38%112759190650万2356.982356.984.39
75浦发银行2022-06-14 二7.747.777.877.897.731.29%0.19%55047842896万2310.022310.024.3
76浦发银行2022-06-13 一7.917.937.777.937.74-2.02%0.36%104597281647万2280.662280.664.25
77浦发银行2022-06-10 五7.937.957.938.057.89-0.25%0.42%123446298444万2327.632327.634.33
78浦发银行2022-06-09 四7.867.867.957.967.841.15%0.21%60607048018万2333.52333.54.35
79浦发银行2022-06-08 三7.877.887.867.887.83-0.25%0.13%39555731078万2307.082307.084.3
80浦发银行2022-06-07 二7.847.867.887.897.830.25%0.10%30623124094万2312.952312.954.31
81浦发银行2022-06-06 一7.877.897.867.907.82-0.38%0.11%33010525940万2307.082307.084.3
82浦发银行2022-06-02 四7.897.917.897.917.87-0.25%0.06%18931114920万2315.892315.894.31
83浦发银行2022-06-01 三7.947.947.917.947.89-0.38%0.06%18401914565万2321.762321.764.32
84浦发银行2022-05-31 二7.907.887.947.987.880.76%0.11%31750925192万2330.562330.564.34
85浦发银行2022-05-30 一8.018.007.888.027.87-1.50%0.12%35696328254万2312.952312.954.31
86浦发银行2022-05-27 五7.927.908.008.017.881.27%0.11%31755325280万2348.172348.174.37
87浦发银行2022-05-26 四7.897.887.907.927.840.25%0.08%23401618433万2318.822318.824.32
88浦发银行2022-05-25 三7.927.887.887.937.850.00%0.07%21003416561万2312.952312.954.31
89浦发银行2022-05-24 二7.967.957.887.977.87-0.88%0.09%26028520592万2312.952312.954.31
90浦发银行2022-05-23 一8.068.047.958.067.95-1.12%0.09%25527620377万2333.52333.54.35
91浦发银行2022-05-20 五7.947.918.048.057.921.64%0.11%32699626210万2359.912359.914.4
92浦发银行2022-05-19 四7.927.957.917.987.89-0.50%0.07%19904215771万2321.762321.764.32
93浦发银行2022-05-18 三7.988.027.958.017.92-0.87%0.07%19463915478万2333.52333.54.35
94浦发银行2022-05-17 二8.017.978.028.047.950.63%0.06%18714214973万2354.042354.044.38
95浦发银行2022-05-16 一8.058.057.978.077.93-0.99%0.07%20990816733万2339.372339.374.36
96浦发银行2022-05-13 五7.917.878.058.057.902.29%0.13%37343429894万2362.852362.854.4
97浦发银行2022-05-12 四7.837.867.877.917.830.13%0.08%22352217609万2310.022310.024.3
98浦发银行2022-05-11 三7.847.857.867.907.810.13%0.09%25116819741万2307.082307.084.3
99浦发银行2022-05-10 二7.807.827.857.897.710.38%0.11%32991025737万2304.152304.154.29
100浦发银行2022-05-09 一7.857.857.827.867.80-0.38%0.05%16035412548万2295.342295.344.27
101浦发银行2022-05-06 五7.947.997.857.987.82-1.75%0.11%31795625035万2304.152304.154.29
102浦发银行2022-05-05 四8.038.037.998.087.96-0.50%0.10%29133123319万2345.242345.244.37
103浦发银行2022-04-29 五7.987.998.038.067.860.50%0.15%44512835425万2356.982356.984.39
104浦发银行2022-04-28 四7.867.837.997.997.862.04%0.15%45175235889万2345.242345.244.37
105浦发银行2022-04-27 三7.917.877.837.957.81-0.51%0.13%38688630469万2298.282298.284.34
106浦发银行2022-04-26 二7.847.827.877.997.790.64%0.13%38204330169万2310.022310.024.36
107浦发银行2022-04-25 一8.028.097.828.107.81-3.34%0.18%53311642609万2295.342295.344.33
108浦发银行2022-04-22 五8.018.078.098.128.010.25%0.09%27612022300万2374.592374.594.48
109浦发银行2022-04-21 四8.088.118.078.167.99-0.49%0.10%29228023673万2368.722368.724.47
110浦发银行2022-04-20 三8.138.148.118.158.08-0.37%0.07%19143915524万2380.462380.464.49
111浦发银行2022-04-19 二8.048.038.148.148.031.37%0.08%24564519849万2389.272389.274.51
112浦发银行2022-04-18 一8.128.158.038.148.01-1.47%0.07%21022416924万2356.982356.984.45
113浦发银行2022-04-15 五8.118.118.158.188.090.49%0.07%21812017785万2392.22392.24.51
114浦发银行2022-04-14 四8.118.108.118.158.100.12%0.06%18973215417万2380.462380.464.49
115浦发银行2022-04-13 三8.098.118.108.148.05-0.12%0.06%18501214985万2377.532377.534.49
116浦发银行2022-04-12 二8.028.018.118.157.981.25%0.11%31331925244万2380.462380.464.49
117浦发银行2022-04-11 一8.118.118.018.117.97-1.23%0.10%30015724100万2351.112351.114.44
118浦发银行2022-04-08 五8.078.078.118.128.020.50%0.08%24089219455万2380.462380.464.49
119浦发银行2022-04-07 四8.168.178.078.188.06-1.22%0.11%31712125735万2368.722368.724.47
120浦发银行2022-04-06 三8.008.078.178.188.001.24%0.14%42546134560万2398.072398.074.52
121浦发银行2022-04-01 五7.958.008.078.077.940.88%0.11%31881325582万2368.722368.724.47
122浦发银行2022-03-31 四7.897.928.008.027.861.01%0.09%25969820690万2348.172348.174.43
123浦发银行2022-03-30 三7.847.827.927.927.821.28%0.10%29854423513万2324.692324.694.39
124浦发银行2022-03-29 二7.837.867.827.867.80-0.51%0.08%22517017613万2295.342295.344.33
125浦发银行2022-03-25 五7.807.807.807.867.780.00%0.06%16474412886万2289.472289.474.32
126浦发银行2022-03-24 四7.787.807.807.837.760.00%0.06%16687713009万2289.472289.474.32
127浦发银行2022-03-23 三7.837.837.807.847.77-0.38%0.09%25553719958万2289.472289.474.32
128浦发银行2022-03-22 二7.777.767.837.887.750.90%0.10%28224522077万2298.272298.274.34
129浦发银行2022-03-21 一7.847.907.767.847.73-1.77%0.13%38824030213万2277.732277.734.3
130浦发银行2022-03-18 五7.737.747.907.917.712.07%0.18%53179541770万2318.822318.824.21
131浦发银行2022-03-17 四7.857.777.747.857.71-0.39%0.14%41495632298万2271.862271.864.12
132浦发银行2022-03-16 三7.697.637.777.807.521.83%0.14%41520131851万2280.662280.664.14
133浦发银行2022-03-15 二7.927.917.637.937.61-3.54%0.17%48962337925万2239.572239.574.06
134浦发银行2022-03-14 一7.958.017.918.007.90-1.25%0.08%22770918083万2321.762321.764.21
135浦发银行2022-03-11 五7.897.928.018.027.771.14%0.11%33286026232万2351.112351.114.27
136浦发银行2022-03-10 四8.017.907.928.057.920.25%0.09%25181520062万2324.692324.694.22
137浦发银行2022-03-09 三8.118.087.908.137.76-2.23%0.16%46035736732万2318.822318.824.21
138浦发银行2022-03-08 二8.298.298.088.308.05-2.53%0.16%46688138154万2371.662371.664.3
139浦发银行2022-03-07 一8.388.408.298.408.28-1.31%0.13%37177230968万2433.292433.294.41
140浦发银行2022-03-04 五8.448.468.408.448.36-0.71%0.09%26395722153万2465.582465.584.47
141浦发银行2022-03-03 四8.448.428.468.508.430.48%0.07%19864616794万2483.192483.194.51
142浦发银行2022-03-02 三8.418.448.428.468.40-0.24%0.06%16708114082万2471.452471.454.48
143浦发银行2022-03-01 二8.398.398.448.468.390.60%0.08%23540319824万2477.322477.324.49
144浦发银行2022-02-28 一8.448.438.398.458.36-0.47%0.08%23393319622万2462.652462.654.47
145浦发银行2022-02-25 五8.448.448.438.488.41-0.12%0.11%32239927210万2474.392474.394.49
146浦发银行2022-02-24 四8.548.548.448.558.40-1.17%0.16%47703640423万2477.322477.324.49
147浦发银行2022-02-23 三8.598.588.548.598.53-0.47%0.10%29476425190万2506.682506.684.55
148浦发银行2022-02-22 二8.578.608.588.598.53-0.23%0.11%32497227814万2518.422518.424.57
149浦发银行2022-02-21 一8.648.678.608.648.55-0.81%0.08%24334320900万2524.292524.294.58
150浦发银行2022-02-18 五8.558.568.678.678.531.29%0.12%34384629612万2544.832544.834.62
151浦发银行2022-02-17 四8.608.598.568.638.56-0.35%0.08%24533221082万2512.552512.554.56
152浦发银行2022-02-16 三8.588.558.598.648.560.47%0.10%28609624606万2521.352521.354.57
153浦发银行2022-02-15 二8.598.608.558.638.52-0.58%0.11%31680827130万2509.612509.614.55
154浦发银行2022-02-14 一8.698.748.608.718.58-1.60%0.12%34727129914万2524.292524.294.58
155浦发银行2022-02-11 五8.708.698.748.768.670.58%0.13%37682932872万2565.382565.384.65
156浦发银行2022-02-10 四8.668.648.698.718.620.58%0.10%28716224905万2550.72550.74.63
157浦发银行2022-02-09 三8.648.658.648.718.62-0.12%0.12%36223231386万2536.032536.034.6
158浦发银行2022-02-08 二8.538.528.658.678.511.53%0.16%47572540921万2538.962538.964.61
159浦发银行2022-02-07 一8.488.418.528.558.441.31%0.14%39988334009万2500.82500.84.54
160浦发银行2022-01-28 五8.488.458.418.518.41-0.47%0.15%43993837226万2468.522468.524.48
161浦发银行2022-01-27 四8.558.578.458.568.45-1.40%0.19%56281047772万2480.262480.264.5
162浦发银行2022-01-26 三8.578.568.578.598.540.12%0.08%23482020113万2515.482515.484.56
163浦发银行2022-01-25 二8.688.698.568.688.56-1.50%0.15%43312437249万2512.552512.554.56
164浦发银行2022-01-24 一8.798.768.698.798.66-0.80%0.11%32489728247万2550.72550.74.63
165浦发银行2022-01-21 五8.788.808.768.808.72-0.45%0.16%47572541668万2571.252571.254.66
166浦发银行2022-01-20 四8.668.648.808.828.641.85%0.28%82842072416万2582.992582.994.69
167浦发银行2022-01-19 三8.638.638.648.668.610.12%0.09%26257722693万2536.032536.034.6
168浦发银行2022-01-18 二8.588.578.638.668.550.70%0.14%39995234418万2533.092533.094.6
169浦发银行2022-01-17 一8.578.598.578.638.57-0.23%0.08%22178019046万2515.482515.484.56
170浦发银行2022-01-14 五8.728.728.598.728.57-1.49%0.17%51060744022万2521.352521.354.57
171浦发银行2022-01-13 四8.738.698.728.858.690.35%0.17%48923742900万2559.512559.514.64
172浦发银行2022-01-12 三8.758.738.698.758.63-0.46%0.14%41240735854万2550.72550.74.63
173浦发银行2022-01-11 二8.748.728.738.788.690.11%0.15%42646137309万2562.442562.444.65
174浦发银行2022-01-10 一8.728.718.728.788.660.11%0.12%34055329660万2559.512559.514.64
175浦发银行2022-01-07 五8.578.578.718.738.571.63%0.21%63018354646万2556.572556.574.64
176浦发银行2022-01-06 四8.668.648.578.668.56-0.81%0.14%41031135272万2515.482515.484.56
177浦发银行2022-01-05 三8.578.578.648.688.560.82%0.19%55459147883万2536.032536.034.6
178浦发银行2022-01-04 二8.548.538.578.588.520.47%0.13%37707632215万2515.482515.484.56
179浦发银行2021-12-31 五8.548.548.538.578.53-0.12%0.08%22929619594万2503.742503.744.54
180浦发银行2021-12-30 四8.548.548.548.588.530.00%0.08%23272519903万2506.672506.674.55
181浦发银行2021-12-29 三8.578.578.548.588.53-0.35%0.07%20050117139万2506.672506.674.55
182浦发银行2021-12-28 二8.568.568.578.598.540.12%0.10%29833725559万2515.482515.484.56
183浦发银行2021-12-27 一8.548.548.568.578.530.23%0.07%19527716701万2512.552512.554.56
184浦发银行2021-12-24 五8.588.588.548.598.53-0.47%0.06%18252015603万2506.672506.674.55
185浦发银行2021-12-23 四8.588.578.588.608.560.12%0.06%18901916211万2518.422518.424.57
186浦发银行2021-12-22 三8.628.618.578.648.57-0.46%0.07%21618118566万2515.482515.484.56
187浦发银行2021-12-21 二8.558.588.618.658.550.35%0.09%26311022653万2527.222527.224.59
188浦发银行2021-12-20 一8.558.568.588.618.550.23%0.09%27786123863万2518.422518.424.57
189浦发银行2021-12-17 五8.618.608.568.628.56-0.47%0.09%27269623408万2512.552512.554.56
190浦发银行2021-12-16 四8.568.558.608.618.550.58%0.09%26899523087万2524.292524.294.58
191浦发银行2021-12-15 三8.548.578.558.588.53-0.23%0.07%20664217675万2509.612509.614.55
192浦发银行2021-12-14 二8.648.658.578.658.54-0.92%0.17%49389342374万2515.482515.484.56
193浦发银行2021-12-13 一8.798.778.658.818.62-1.37%0.19%56234048848万2538.962538.964.61
194浦发银行2021-12-10 五8.738.758.778.788.720.23%0.14%42494937197万2574.182574.184.67
195浦发银行2021-12-09 四8.698.678.758.808.660.92%0.17%51186244747万2568.312568.314.66
196浦发银行2021-12-08 三8.708.688.678.708.63-0.12%0.10%28605924783万2544.832544.834.62
197浦发银行2021-12-07 二8.698.608.688.708.600.93%0.14%40016334658万2547.772547.774.62
198浦发银行2021-12-06 一8.598.598.608.648.570.12%0.12%33882029159万2524.292524.294.58
199浦发银行2021-12-03 五8.588.588.598.608.520.12%0.08%23848720405万2521.352521.354.57
200浦发银行2021-12-02 四8.568.568.588.618.520.23%0.08%22906219651万2518.422518.424.57
201浦发银行2021-12-01 三8.538.518.568.588.510.59%0.07%19333916544万2512.552512.554.56
202浦发银行2021-11-30 二8.548.598.518.598.51-0.93%0.11%30900126370万2497.872497.874.53
203浦发银行2021-11-29 一8.578.568.598.598.500.35%0.08%23746420274万2521.352521.354.57
204浦发银行2021-11-26 五8.618.648.568.628.55-0.93%0.07%21199118170万2512.552512.554.56
205浦发银行2021-11-25 四8.688.688.648.698.61-0.46%0.04%13169111374万2536.032536.034.6
206浦发银行2021-11-24 三8.618.638.688.698.590.58%0.07%19342716713万2547.772547.774.62
207浦发银行2021-11-23 二8.618.608.638.708.610.35%0.07%21502418593万2533.092533.094.6
208浦发银行2021-11-22 一8.638.658.608.668.59-0.58%0.07%20983718082万2524.292524.294.58
209浦发银行2021-11-19 五8.568.568.658.708.551.05%0.07%20472017657万2538.962538.964.61
210浦发银行2021-11-18 四8.618.658.568.668.53-1.04%0.07%20465417531万2512.552512.554.56
211浦发银行2021-11-17 三8.678.738.658.728.65-0.92%0.07%19301616745万2538.962538.964.61
212浦发银行2021-11-16 二8.708.758.738.748.63-0.23%0.08%24030120894万2562.442562.444.65
213浦发银行2021-11-15 一8.668.658.758.758.651.16%0.09%27625824060万2568.312568.314.66
214浦发银行2021-11-12 五8.648.628.658.658.580.35%0.07%20498217674万2538.962538.964.61
215浦发银行2021-11-11 四8.488.488.628.628.471.65%0.11%31419326910万2530.162530.164.59
216浦发银行2021-11-10 三8.538.548.488.538.44-0.70%0.09%27478923280万2489.062489.064.52
217浦发银行2021-11-09 二8.508.498.548.558.490.59%0.07%19548516655万2506.672506.674.55
218浦发银行2021-11-08 一8.488.538.498.538.46-0.47%0.08%24353020699万249224924.52
219浦发银行2021-11-05 五8.518.518.538.548.490.24%0.08%22913419521万2503.742503.744.54
220浦发银行2021-11-04 四8.538.538.518.548.50-0.23%0.09%26148922279万2497.872497.874.53
221浦发银行2021-11-03 三8.598.548.538.598.51-0.12%0.10%29785225438万2503.742503.744.54
222浦发银行2021-11-02 二8.718.728.548.758.50-2.06%0.24%70034660202万2506.672506.674.55
223浦发银行2021-11-01 一8.698.948.728.788.60-2.46%0.22%64941056452万2559.512559.514.64
224浦发银行2021-10-29 五8.968.968.949.008.93-0.22%0.12%35990732242万2624.082624.084.43
225浦发银行2021-10-28 四8.998.998.969.018.95-0.33%0.10%28165225266万2629.952629.954.44
226浦发银行2021-10-27 三9.019.038.999.028.96-0.44%0.12%34197330738万2638.762638.764.46
227浦发银行2021-10-26 二9.069.039.039.099.010.00%0.10%30751827787万2650.52650.54.48
228浦发银行2021-10-25 一9.039.079.039.069.02-0.44%0.09%26585524032万2650.52650.54.48

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总