21:52:31
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600000开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1浦发银行2023-12-08 五6.606.616.676.686.580.91%0.10%29519719639万1957.791957.795.06
2浦发银行2023-12-07 四6.616.616.616.646.530.00%0.10%30541720125万1940.181940.185.01
3浦发银行2023-12-06 三6.706.716.616.716.61-1.49%0.14%39833226401万1940.181940.185.01
4浦发银行2023-12-05 二6.826.816.716.826.69-1.47%0.12%34604923370万1969.531969.535.09
5浦发银行2023-12-04 一6.866.856.816.876.81-0.58%0.06%18858712889万1998.881998.885.17
6浦发银行2023-12-01 五6.856.856.856.906.820.00%0.10%28946219872万2010.622010.625.2
7浦发银行2023-11-30 四6.826.826.856.896.820.44%0.11%31711221751万2010.622010.625.2
8浦发银行2023-11-29 三6.886.876.826.886.80-0.73%0.10%28416619396万2001.822001.825.17
9浦发银行2023-11-28 二6.926.906.876.926.86-0.43%0.06%18249312550万2016.492016.495.21
10浦发银行2023-11-24 五6.936.936.956.986.920.29%0.07%20165314020万2039.982039.985.27
11浦发银行2023-11-23 四6.936.946.936.966.89-0.14%0.05%15742110887万2034.112034.115.26
12浦发银行2023-11-22 三6.976.966.946.996.94-0.29%0.06%17540812218万2037.042037.045.26
13浦发银行2023-11-21 二6.946.916.967.006.920.72%0.10%29684320691万2042.912042.915.28
14浦发银行2023-11-20 一6.886.866.916.926.830.73%0.06%18326612620万2028.242028.245.24
15浦发银行2023-11-17 五6.946.936.866.946.85-1.01%0.07%20775414278万2013.562013.565.2
16浦发银行2023-11-16 四6.976.966.936.986.92-0.43%0.05%14412910007万2034.112034.115.26
17浦发银行2023-11-15 三6.936.886.966.996.911.16%0.08%24340016929万2042.912042.915.28
18浦发银行2023-11-14 二6.876.886.886.916.870.00%0.05%1377759494万2019.432019.435.22
19浦发银行2023-11-13 一6.886.886.886.906.820.00%0.05%1416819710万2019.432019.435.22
20浦发银行2023-11-10 五6.916.936.886.966.86-0.72%0.07%20459014109万2019.432019.435.22
21浦发银行2023-11-09 四6.906.906.936.966.880.43%0.07%21910415198万2034.112034.115.26
22浦发银行2023-11-08 三6.906.916.906.926.87-0.14%0.06%17761212245万2025.32025.35.23
23浦发银行2023-11-07 二6.926.946.916.946.89-0.43%0.05%15913011000万2028.242028.245.24
24浦发银行2023-11-06 一6.896.896.946.966.890.73%0.07%19432813470万2037.042037.045.26
25浦发银行2023-11-03 五6.946.946.896.956.89-0.72%0.08%22202515348万2022.362022.365.23
26浦发银行2023-11-02 四6.906.866.946.956.861.17%0.08%24611117041万2037.042037.045.26
27浦发银行2023-11-01 三6.836.826.866.886.800.59%0.10%28272219345万2013.562013.565.2
28浦发银行2023-10-31 二6.796.806.826.846.780.29%0.09%26173217825万2001.822001.825.17
29浦发银行2023-10-30 一6.866.996.806.896.77-2.72%0.18%52388935718万1995.951995.955.16
30浦发银行2023-10-27 五6.966.966.997.026.940.43%0.07%19465813601万2051.722051.724.65
31浦发银行2023-10-26 四6.936.936.967.026.890.43%0.08%24739517237万2042.912042.914.63
32浦发银行2023-10-25 三6.866.826.936.936.831.61%0.09%26841218473万2034.112034.114.61
33浦发银行2023-10-24 二6.856.836.826.866.81-0.15%0.10%28129319211万2001.822001.824.54
34浦发银行2023-10-23 一6.876.876.836.896.80-0.58%0.08%23824316320万2004.752004.754.54
35浦发银行2023-10-20 五6.816.846.876.936.800.44%0.11%31068021320万2016.492016.494.57
36浦发银行2023-10-19 四7.047.056.847.056.83-2.98%0.21%61679842596万2007.692007.694.55
37浦发银行2023-10-18 三7.077.097.057.117.05-0.56%0.07%21485715206万2069.332069.334.69
38浦发银行2023-10-17 二7.097.077.097.107.050.28%0.06%19029113463万2081.072081.074.72
39浦发银行2023-10-16 一7.127.107.077.137.04-0.42%0.08%24907717610万2075.22075.24.7
40浦发银行2023-10-13 五7.117.147.107.157.08-0.56%0.07%19650413977万208420844.72
41浦发银行2023-10-12 四7.097.027.147.177.061.71%0.12%36347025922万2095.752095.754.75
42浦发银行2023-10-11 三7.067.017.027.087.010.14%0.08%24057416937万2060.522060.524.67
43浦发银行2023-10-10 二7.137.037.017.147.01-0.28%0.08%24095616986万2057.592057.594.66
44浦发银行2023-10-09 一7.087.107.037.087.00-0.99%0.09%27763119521万2063.462063.464.68
45浦发银行2023-09-28 四7.157.137.107.177.10-0.42%0.08%22435315990万208420844.72
46浦发银行2023-09-27 三7.197.157.137.197.11-0.28%0.11%32067322904万2092.812092.814.74
47浦发银行2023-09-26 二7.177.167.157.197.12-0.14%0.07%21886115652万2098.682098.684.76
48浦发银行2023-09-25 一7.187.187.167.207.13-0.28%0.10%30717422012万2101.622101.624.76
49浦发银行2023-09-22 五7.107.107.187.187.071.13%0.11%32181322974万2107.492107.494.78
50浦发银行2023-09-21 四7.137.137.107.177.09-0.42%0.09%27307019456万208420844.72
51浦发银行2023-09-20 三7.127.137.137.157.080.00%0.06%16303011626万2092.812092.814.74
52浦发银行2023-09-19 二7.087.077.137.137.050.85%0.10%28234620046万2092.812092.814.74
53浦发银行2023-09-18 一7.097.127.077.107.03-0.70%0.08%22282115741万2075.22075.24.7
54浦发银行2023-09-15 五7.127.117.127.167.070.14%0.12%34081924251万2089.872089.874.74
55浦发银行2023-09-14 四7.087.057.117.127.060.85%0.12%35579925258万2086.942086.944.73
56浦发银行2023-09-13 三7.097.067.057.107.04-0.14%0.07%20049814165万2069.332069.334.69
57浦发银行2023-09-12 二7.037.047.067.077.030.28%0.07%20976214791万2072.262072.264.7
58浦发银行2023-09-11 一7.027.007.047.097.000.57%0.08%24885017529万2066.392066.394.68
59浦发银行2023-09-08 五7.037.047.007.057.00-0.57%0.06%18416612911万2054.652054.654.66
60浦发银行2023-09-07 四7.097.097.047.107.02-0.71%0.07%20271914306万2066.392066.394.68
61浦发银行2023-09-06 三7.027.047.097.097.020.71%0.06%16736511803万2081.072081.074.72
62浦发银行2023-09-05 二7.107.117.047.127.03-0.98%0.08%22326815758万2066.392066.394.68
63浦发银行2023-09-04 一7.067.017.117.147.031.43%0.13%36814326137万2086.942086.944.73
64浦发银行2023-09-01 五6.996.987.017.046.990.43%0.07%21793015275万2057.592057.594.66
65浦发银行2023-08-31 四7.037.036.987.096.98-0.71%0.11%32933223127万2048.782048.784.64
66浦发银行2023-08-30 三7.107.077.037.107.01-0.57%0.10%28718320207万2063.462063.464.68
67浦发银行2023-08-29 二7.207.157.077.207.03-1.12%0.17%50437535755万2075.22075.24.7
68浦发银行2023-08-28 一7.307.057.157.327.121.42%0.23%66648148092万2098.682098.684.76
69浦发银行2023-08-25 五6.996.997.057.096.970.86%0.08%24703817402万2069.332069.334.69
70浦发银行2023-08-23 三7.017.017.027.096.980.14%0.10%30151421221万2060.522060.524.67
71浦发银行2023-08-22 二6.986.967.017.046.970.72%0.11%32940023049万2057.592057.594.66
72浦发银行2023-08-21 一7.067.076.967.116.96-1.56%0.14%42517729842万2042.912042.914.63
73浦发银行2023-08-18 五7.107.107.077.177.07-0.42%0.10%28150620037万2075.22075.24.7
74浦发银行2023-08-17 四7.137.147.107.147.05-0.56%0.13%37202526360万208420844.72
75浦发银行2023-08-16 三7.157.177.147.197.12-0.42%0.08%22954016392万2095.752095.754.75
76浦发银行2023-08-15 二7.127.107.177.197.090.99%0.11%31218722258万2104.552104.554.77
77浦发银行2023-08-14 一7.187.237.107.207.05-1.80%0.15%44245531501万208420844.72
78浦发银行2023-08-11 五7.447.427.237.447.23-2.56%0.13%37051127067万2122.162122.164.81
79浦发银行2023-08-10 四7.457.557.427.467.35-1.72%0.18%52865339111万2177.932177.934.93
80浦发银行2023-08-09 三7.507.527.557.557.470.40%0.06%17792613394万2216.092216.094.65
81浦发银行2023-08-08 二7.477.527.527.557.430.00%0.09%27001220234万2207.282207.284.64
82浦发银行2023-08-07 一7.577.587.527.577.49-0.79%0.09%26012919545万2207.282207.284.64
83浦发银行2023-08-04 五7.597.567.587.657.540.26%0.12%34256826030万2224.892224.894.67
84浦发银行2023-08-03 四7.527.487.567.587.441.07%0.10%29329522045万2219.022219.024.66
85浦发银行2023-08-02 三7.567.607.487.597.43-1.58%0.15%42654531972万2195.542195.544.61
86浦发银行2023-08-01 二7.587.607.607.637.540.00%0.11%30934323463万2230.772230.774.69
87浦发银行2023-07-31 一7.557.507.607.647.521.33%0.18%52804240009万2230.772230.774.69
88浦发银行2023-07-28 五7.337.377.507.527.331.76%0.16%46528834745万2201.412201.414.62
89浦发银行2023-07-27 四7.337.297.377.407.291.10%0.09%26198819301万2163.262163.264.54
90浦发银行2023-07-26 三7.287.277.297.347.260.28%0.08%22818016642万2139.772139.774.49
91浦发银行2023-07-25 二7.187.137.277.297.171.96%0.11%31444822778万2133.92133.94.48
92浦发银行2023-07-24 一7.087.127.137.167.070.14%0.09%25840218407万2092.812092.814.4
93浦发银行2023-07-19 三7.367.397.417.437.360.27%0.06%18189613468万217521754.57
94浦发银行2023-07-18 二7.427.427.397.427.37-0.40%0.04%1202668890万2169.132169.134.56
95浦发银行2023-07-17 一7.447.447.427.457.35-0.27%0.05%13992110334万2177.932177.934.57
96浦发银行2023-07-13 四7.307.257.407.407.272.07%0.09%26925419839万2172.062172.064.56
97浦发银行2023-07-12 三7.287.287.257.327.25-0.41%0.05%14414510502万2128.032128.034.47
98浦发银行2023-07-11 二7.267.227.287.297.230.83%0.05%14074210227万2136.842136.844.49
99浦发银行2023-07-10 一7.227.227.227.257.200.00%0.04%1141078241万2119.232119.234.45
100浦发银行2023-07-07 五7.217.217.227.257.180.14%0.05%14748810640万2119.232119.234.45
101浦发银行2023-07-06 四7.257.257.217.277.19-0.55%0.05%14827410712万2116.292116.294.44
102浦发银行2023-07-05 三7.267.287.257.287.21-0.41%0.04%1139668260万2128.032128.034.47
103浦发银行2023-07-04 二7.307.327.287.337.23-0.55%0.06%17447412684万2136.842136.844.49
104浦发银行2023-07-03 一7.257.247.327.337.251.10%0.07%20873815217万2148.582148.584.51
105浦发银行2023-06-30 五7.177.187.247.277.170.84%0.07%19425314065万2125.12125.14.46
106浦发银行2023-06-29 四7.217.217.187.257.18-0.42%0.07%21627415594万2107.492107.494.43
107浦发银行2023-06-28 三7.207.197.217.227.150.28%0.05%15806611355万2116.292116.294.44
108浦发银行2023-06-27 二7.157.167.197.237.140.42%0.06%18412713241万2110.422110.424.43
109浦发银行2023-06-21 三7.297.297.277.377.27-0.27%0.07%20122114710万2133.92133.94.48
110浦发银行2023-06-20 二7.367.347.297.377.29-0.68%0.07%20417414941万2139.772139.774.49
111浦发银行2023-06-19 一7.417.437.347.427.34-1.21%0.06%17368712805万2154.452154.454.52
112浦发银行2023-06-16 五7.457.457.437.477.39-0.27%0.09%26908619968万2180.872180.874.58
113浦发银行2023-06-15 四7.437.407.457.497.390.68%0.07%20937015571万2186.742186.744.59
114浦发银行2023-06-14 三7.487.467.407.517.40-0.80%0.06%17986113402万2172.062172.064.56
115浦发银行2023-06-13 二7.437.437.467.487.400.40%0.05%15724311709万2189.672189.674.6
116浦发银行2023-06-12 一7.547.567.437.547.43-1.72%0.07%20300115152万2180.872180.874.58
117浦发银行2023-06-09 五7.577.577.567.607.53-0.13%0.08%22288116855万2219.022219.024.66
118浦发银行2023-06-08 四7.497.467.577.597.431.47%0.09%27634620784万2221.962221.964.67
119浦发银行2023-06-07 三7.407.387.467.507.401.08%0.07%21593416114万2189.672189.674.6
120浦发银行2023-06-06 二7.417.417.387.537.36-0.40%0.11%33736425126万2166.192166.194.55
121浦发银行2023-06-05 一7.357.357.417.437.310.82%0.07%21286715707万217521754.57
122浦发银行2023-06-02 五7.297.287.357.367.290.96%0.07%20697215168万2157.382157.384.53
123浦发银行2023-06-01 四7.337.357.287.357.26-0.95%0.10%30606322322万2136.842136.844.49
124浦发银行2023-05-31 三7.377.377.357.377.29-0.27%0.09%26569419468万2157.382157.384.53
125浦发银行2023-05-30 二7.427.417.377.447.30-0.54%0.09%26942819842万2163.262163.264.54
126浦发银行2023-05-29 一7.327.327.417.467.311.23%0.10%29624121878万217521754.57
127浦发银行2023-05-26 五7.317.317.327.367.250.14%0.06%18912913824万2148.582148.584.51
128浦发银行2023-05-25 四7.267.297.317.337.240.27%0.12%34409025036万2145.642145.644.51
129浦发银行2023-05-24 三7.437.457.297.447.29-2.15%0.15%45145933169万2139.772139.774.49
130浦发银行2023-05-23 二7.547.547.457.597.45-1.19%0.10%29213721937万2186.742186.744.59
131浦发银行2023-05-22 一7.587.547.547.607.520.00%0.07%21174316000万2213.152213.154.65
132浦发银行2023-05-19 五7.677.687.547.677.52-1.82%0.12%35072526539万2213.152213.154.65
133浦发银行2023-05-18 四7.647.617.687.757.610.92%0.13%38714429759万2254.252254.254.73
134浦发银行2023-05-17 三7.677.677.617.697.58-0.78%0.10%29442622461万2233.72233.74.69
135浦发银行2023-05-16 二7.707.697.677.787.64-0.26%0.14%41397731900万2251.312251.314.73
136浦发银行2023-05-15 一7.627.627.697.717.510.92%0.17%49175637308万2257.182257.184.74
137浦发银行2023-05-12 五7.707.677.627.717.58-0.65%0.19%55003742004万2236.642236.644.7
138浦发银行2023-05-11 四7.727.707.677.807.65-0.39%0.15%43135433230万2251.312251.314.73
139浦发银行2023-05-10 三7.937.967.707.957.65-3.27%0.30%87338967760万2260.122260.124.75
140浦发银行2023-05-09 二8.148.077.968.227.94-1.36%0.42%122059098786万2336.432336.434.91
141浦发银行2023-05-08 一7.777.768.078.177.763.99%0.49%1431179114839万2368.722368.724.97
142浦发银行2023-05-05 五7.687.687.767.907.661.04%0.23%67991152953万2277.732277.734.78
143浦发银行2023-05-04 四7.487.607.687.757.351.05%0.26%75866657514万2254.252254.254.73
144浦发银行2023-04-28 五7.477.487.607.657.471.60%0.13%38841329435万2230.772230.774.36
145浦发银行2023-04-27 四7.487.467.487.517.420.27%0.17%49269536776万2195.542195.544.29
146浦发银行2023-04-26 三7.567.567.467.567.42-1.32%0.17%50919438046万2189.672189.674.28
147浦发银行2023-04-25 二7.537.497.567.627.520.93%0.15%42805332370万2219.022219.024.34
148浦发银行2023-04-24 一7.597.597.497.647.47-1.32%0.15%43348532661万2198.482198.484.3
149浦发银行2023-04-21 五7.677.687.597.737.57-1.17%0.17%50259038379万2227.832227.834.35
150浦发银行2023-04-20 四7.507.537.687.697.501.99%0.25%72340755036万2254.252254.254.41
151浦发银行2023-04-19 三7.497.547.537.587.43-0.13%0.18%52269839344万2210.222210.224.32
152浦发银行2023-04-18 二7.387.397.547.597.372.03%0.26%77412358250万2213.152213.154.33
153浦发银行2023-04-17 一7.267.277.397.407.261.65%0.12%36027826482万2169.132169.134.24
154浦发银行2023-04-14 五7.287.257.277.317.250.28%0.09%25074618263万2133.92133.94.17
155浦发银行2023-04-13 四7.227.217.257.297.200.55%0.09%25779018672万2128.032128.034.16
156浦发银行2023-04-12 三7.207.187.217.237.170.42%0.07%19475714037万2116.292116.294.14
157浦发银行2023-04-11 二7.237.217.187.237.18-0.42%0.07%20191314536万2107.492107.494.12
158浦发银行2023-04-10 一7.217.237.217.247.19-0.28%0.06%17548312654万2116.292116.294.14
159浦发银行2023-04-07 五7.197.187.237.247.160.70%0.06%17465812589万2122.162122.164.15
160浦发银行2023-04-06 四7.217.217.187.227.18-0.42%0.05%14740310607万2107.492107.494.12
161浦发银行2023-04-04 二7.197.197.217.227.160.28%0.09%25718218500万2116.292116.294.14
162浦发银行2023-04-03 一7.197.197.197.217.160.00%0.07%20246614539万2110.422110.424.12
163浦发银行2023-03-31 五7.197.197.197.247.170.00%0.07%20048914442万2110.422110.424.12
164浦发银行2023-03-30 四7.187.167.197.217.120.42%0.08%22504816136万2110.422110.424.12
165浦发银行2023-03-29 三7.237.187.167.237.16-0.28%0.04%1268589109万2101.622101.624.11
166浦发银行2023-03-28 二7.167.157.187.197.140.42%0.06%16641311929万2107.492107.494.12
167浦发银行2023-03-27 一7.237.217.157.237.15-0.83%0.07%19141413729万2098.682098.684.1
168浦发银行2023-03-24 五7.197.217.217.257.180.00%0.09%25687818548万2116.292116.294.14
169浦发银行2023-03-23 四7.157.187.217.227.140.42%0.07%21506315466万2116.292116.294.14
170浦发银行2023-03-22 三7.157.137.187.197.140.70%0.06%16988412180万2107.492107.494.06

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总