01:48:15
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600000开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1浦发银行2021-08-05 四9.069.079.059.129.04-0.22%0.08%24267822030万2656.372656.374.45
2浦发银行2021-08-04 三9.129.129.079.149.05-0.55%0.09%25214522900万2662.242662.244.46
3浦发银行2021-08-03 二9.139.139.129.149.04-0.11%0.11%33014130005万2676.922676.924.49
4浦发银行2021-08-02 一9.039.039.139.248.971.11%0.16%45713441653万2679.852679.854.49
5浦发银行2021-07-30 五9.139.129.039.139.01-0.99%0.12%35697132322万2650.52650.54.44
6浦发银行2021-07-29 四9.259.219.129.289.10-0.98%0.15%43587739889万2676.922676.924.49
7浦发银行2021-07-28 三9.169.159.219.369.160.66%0.16%46335942830万2703.332703.334.53
8浦发银行2021-07-27 二9.369.349.159.439.09-2.03%0.18%53279949458万2685.722685.724.5
9浦发银行2021-07-26 一9.579.589.349.589.30-2.51%0.18%51742748677万2741.492741.494.6
10浦发银行2021-07-23 五9.609.649.589.679.57-0.62%0.10%30090328907万2811.942811.944.71
11浦发银行2021-07-22 四9.589.559.649.729.560.94%0.15%43977242467万2829.552829.554.74
12XD浦发银2021-07-21 三9.519.519.559.649.510.42%0.20%58450955865万2803.132803.134.7
13浦发银行2021-07-20 二10.0110.019.9910.029.94-0.20%0.13%36834736762万2932.282932.284.91
14浦发银行2021-07-19 一9.989.9810.0110.039.850.30%0.18%53049452712万2938.152938.154.92
15浦发银行2021-07-16 五10.019.949.9810.089.960.40%0.16%45557845568万2929.352929.354.91
16浦发银行2021-07-15 四9.839.839.949.969.811.12%0.16%45903445467万2917.62917.64.89
17浦发银行2021-07-14 三9.979.969.839.979.80-1.31%0.18%52207651455万2885.322885.324.84
18浦发银行2021-07-13 二9.949.919.969.999.880.50%0.12%34611734440万2923.482923.484.9
19浦发银行2021-07-12 一9.969.919.919.999.900.00%0.11%33415633222万2908.82908.84.88
20浦发银行2021-07-09 五9.939.949.9110.019.90-0.30%0.12%34590134355万2908.82908.84.88
21浦发银行2021-07-08 四10.0510.039.9410.059.92-0.90%0.10%30745230637万2917.62917.64.89
22浦发银行2021-07-07 三10.019.9910.0310.049.940.40%0.12%35667035679万2944.022944.024.93
23浦发银行2021-07-06 二9.919.929.9910.019.880.71%0.13%37737437592万2932.282932.284.91
24浦发银行2021-07-05 一9.959.939.929.969.85-0.10%0.15%44806944292万2911.732911.734.88
25浦发银行2021-07-02 五10.0110.039.9310.059.92-1.00%0.18%51535151342万2914.672914.674.89
26浦发银行2021-07-01 四10.0110.0010.0310.069.990.30%0.13%36999137099万2944.022944.024.93
27浦发银行2021-06-30 三10.009.9810.0010.029.970.20%0.07%21580121577万2935.212935.214.92
28浦发银行2021-06-29 二10.0110.019.9810.049.98-0.30%0.11%32733432718万2929.342929.344.91
29浦发银行2021-06-28 一10.0610.0810.0110.079.99-0.69%0.11%32597132646万2938.152938.154.92
30浦发银行2021-06-25 五10.0210.0210.0810.1110.010.60%0.16%48335448655万2958.72958.74.96
31浦发银行2021-06-24 四10.009.9910.0210.059.970.30%0.11%31652731669万2941.082941.084.93
32浦发银行2021-06-23 三10.0110.009.9910.039.96-0.10%0.12%34400134375万2932.282932.284.91
33浦发银行2021-06-22 二10.0610.0410.0010.1210.00-0.40%0.15%45184645360万2935.212935.214.92
34浦发银行2021-06-21 一10.0610.1010.0410.0910.01-0.59%0.14%39815739976万2946.962946.964.94
35浦发银行2021-06-18 五10.0410.0410.1010.1010.000.60%0.15%44451244681万2964.572964.574.97
36浦发银行2021-06-17 四10.0510.0510.0410.1210.03-0.10%0.10%29689829858万2946.962946.964.94
37浦发银行2021-06-16 三10.0410.0310.0510.1410.010.20%0.11%32171132448万2949.892949.894.94
38浦发银行2021-06-15 二10.1510.1710.0310.1510.01-1.38%0.16%46955847215万2944.022944.024.93
39浦发银行2021-06-11 五10.2410.2310.1710.2810.11-0.59%0.20%58030359110万2985.112985.115
40浦发银行2021-06-10 四10.2110.2110.2310.3110.200.20%0.16%45685446789万3002.723002.725.03
41浦发银行2021-06-09 三10.2910.3110.2110.3510.21-0.97%0.19%56095157501万2996.852996.855.02
42浦发银行2021-06-08 二10.2410.2310.3110.3310.180.78%0.17%50838152232万3026.213026.215.07
43浦发银行2021-06-07 一10.2610.2310.2310.2710.200.00%0.12%36301437137万3002.723002.725.03
44浦发银行2021-06-04 五10.2510.2310.2310.3810.190.00%0.24%71052472977万3002.723002.725.03
45浦发银行2021-06-03 四10.2110.2210.2310.3210.180.10%0.18%52244953560万3002.723002.725.03
46浦发银行2021-06-02 三10.2110.1910.2210.2310.130.29%0.12%35830536448万2999.792999.795.03
47浦发银行2021-06-01 二10.2310.2710.1910.2610.18-0.78%0.14%41880442725万2990.982990.985.01
48浦发银行2021-05-31 一10.3410.3510.2710.3410.22-0.77%0.13%37255738174万3014.473014.475.05
49浦发银行2021-05-28 五10.3310.2910.3510.3610.250.58%0.12%34593335634万3037.953037.955.09
50浦发银行2021-05-27 四10.3210.3510.2910.4310.26-0.58%0.18%52063353686万3020.343020.345.06
51浦发银行2021-05-26 三10.3110.3210.3510.4210.280.29%0.19%54984856899万3037.953037.955.09
52浦发银行2021-05-25 二10.1010.0910.3210.3310.062.28%0.26%75417677199万3029.143029.145.08
53浦发银行2021-05-24 一10.0810.0910.0910.1410.050.00%0.08%23518923713万2961.632961.634.96
54浦发银行2021-05-21 五10.2010.1610.0910.2210.07-0.69%0.10%28618928996万2961.632961.634.96
55浦发银行2021-05-20 四10.1010.1210.1610.1810.020.40%0.12%35395335778万2982.182982.185
56浦发银行2021-05-19 三10.1910.2210.1210.2010.07-0.98%0.10%29273929607万2970.442970.444.98
57浦发银行2021-05-18 二10.1810.2110.2210.2310.150.10%0.07%19093519462万2999.792999.795.03
58浦发银行2021-05-17 一10.2010.1910.2110.2910.130.20%0.16%46363347360万2996.852996.855.02
59浦发银行2021-05-14 五10.1010.0910.1910.2010.030.99%0.16%47681448307万2990.982990.985.01
60浦发银行2021-05-13 四10.0910.1210.0910.1710.01-0.30%0.16%47212647567万2961.632961.634.96
61浦发银行2021-05-12 三10.0410.0510.1210.2010.020.70%0.18%52012152684万2970.442970.444.98
62浦发银行2021-05-11 二9.929.9510.0510.079.901.01%0.14%42333842354万2949.892949.894.94
63浦发银行2021-05-10 一10.0610.039.9510.069.88-0.80%0.21%61516561099万2920.542920.544.9
64浦发银行2021-05-07 五10.1010.1010.0310.159.99-0.69%0.25%72345372876万2944.022944.024.93
65浦发银行2021-05-06 四9.9710.0510.1010.189.970.50%0.21%61139261678万2964.572964.574.97
66浦发银行2021-04-30 五10.2810.5410.0510.289.96-4.65%0.53%1561034157014万2949.892949.894.94
67浦发银行2021-04-29 四10.2810.2510.5410.5510.262.83%0.16%48194650391万3093.723093.725.3
68浦发银行2021-04-28 三10.3310.2710.2510.3310.18-0.19%0.12%35321236121万3008.593008.595.16
69浦发银行2021-04-27 二10.3310.3010.2710.3410.24-0.29%0.09%25042525763万3014.473014.475.17
70浦发银行2021-04-26 一10.4510.4310.3010.5010.28-1.25%0.16%46387248257万3023.273023.275.18
71浦发银行2021-04-23 五10.4210.4310.4310.4710.380.00%0.08%24825325905万3061.433061.435.25
72浦发银行2021-04-22 四10.6010.5810.4310.6010.40-1.42%0.14%41793443792万3061.433061.435.25
73浦发银行2021-04-21 三10.4710.5010.5810.6210.460.76%0.15%45439748004万3105.463105.465.32
74浦发银行2021-04-20 二10.5510.5810.5010.5810.48-0.76%0.10%29450630978万3081.983081.985.28
75浦发银行2021-04-19 一10.5510.5410.5810.6410.450.38%0.17%50203952986万3105.463105.465.32
76浦发银行2021-04-16 五10.4510.4310.5410.5510.421.05%0.11%32895634524万3093.723093.725.3
77浦发银行2021-04-15 四10.5810.5910.4310.6110.38-1.51%0.18%53172455509万3061.433061.435.25
78浦发银行2021-04-14 三10.8210.7610.5910.8210.57-1.58%0.16%45686848620万3108.393108.395.33
79浦发银行2021-04-09 五10.6410.6610.5910.6410.53-0.66%0.13%38683040912万3108.393108.395.33
80浦发银行2021-04-08 四10.6310.6510.6610.7010.560.09%0.14%42047944741万3128.943128.945.36
81浦发银行2021-04-07 三10.7410.7010.6510.7510.58-0.47%0.21%60988564863万312631265.36
82浦发银行2021-04-06 二10.7610.7610.7010.7910.68-0.56%0.12%33911236357万3140.683140.685.38
83浦发银行2021-04-02 五10.9410.8910.7610.9510.67-1.19%0.22%65365170414万3158.293158.295.41
84浦发银行2021-04-01 四10.9910.9910.8911.0110.81-0.91%0.16%47781251958万3196.453196.455.48
85浦发银行2021-03-31 三11.0111.0110.9911.0410.87-0.18%0.23%66813773161万3225.83225.85.53
86浦发银行2021-03-30 二10.6510.4811.0111.0110.625.06%0.59%1734472188244万3231.673231.675.54
87浦发银行2021-03-29 一10.6010.6210.4810.6010.40-1.32%0.31%92366896480万3076.13076.15.27
88浦发银行2021-03-26 五10.6810.6310.6210.7310.61-0.09%0.14%40882743574万3117.23117.25.34
89浦发银行2021-03-25 四10.7210.6810.6310.7810.61-0.47%0.15%43547746546万3120.133120.135.35
90浦发银行2021-03-24 三10.7710.7810.6810.8110.63-0.93%0.15%44132647248万3134.813134.815.37
91浦发银行2021-03-23 二10.7610.7510.7810.8310.680.28%0.16%47127750626万3164.163164.165.43
92浦发银行2021-03-22 一10.6210.6510.7510.8810.620.94%0.22%66031071018万3155.363155.365.41
93浦发银行2021-03-19 五11.0111.0310.6511.0510.56-3.45%0.35%1033599111016万312631265.36
94浦发银行2021-03-18 四10.9710.9211.0311.0510.901.01%0.17%50943655964万3237.543237.545.55
95浦发银行2021-03-17 三11.1011.1110.9211.1210.89-1.71%0.20%57821963426万3205.253205.255.5
96浦发银行2021-03-16 二11.0511.1211.1111.2411.01-0.09%0.22%65502372811万3261.023261.025.59
97浦发银行2021-03-15 一10.8810.9011.1211.2410.882.02%0.39%1135244125991万3263.963263.965.6
98浦发银行2021-03-12 五10.8910.9010.9011.0310.820.00%0.27%79235686614万3199.383199.385.49
99浦发银行2021-03-11 四10.8010.7210.9010.9710.761.68%0.26%76817083685万3199.383199.385.49
100浦发银行2021-03-10 三10.7610.7310.7210.7910.63-0.09%0.17%50512254210万3146.553146.555.39
101浦发银行2021-03-09 二10.7810.7510.7310.9010.65-0.19%0.28%83584190088万3149.483149.485.4
102浦发银行2021-03-08 一10.9810.8610.7511.0210.71-1.01%0.27%80153186955万3155.363155.365.41
103浦发银行2021-03-05 五10.8710.8810.8610.9410.69-0.18%0.25%72154877856万3187.643187.645.47
104浦发银行2021-03-04 四10.8010.9210.8810.9210.76-0.37%0.26%75412981782万3193.513193.515.48
105浦发银行2021-03-03 三10.4510.4710.9210.9210.434.30%0.39%1135709122439万3205.253205.255.5
106浦发银行2021-03-02 二10.6110.5810.4710.7010.36-1.04%0.25%74763178662万3073.173073.175.27
107浦发银行2021-03-01 一10.5910.5410.5810.6410.500.38%0.19%54746157849万3105.463105.465.32
108浦发银行2021-02-26 五10.7210.8010.5410.8210.54-2.41%0.29%85386190930万3093.723093.725.3
109浦发银行2021-02-25 四10.6610.6010.8010.8510.601.89%0.31%89855596473万3170.033170.035.44
110浦发银行2021-02-24 三10.8110.7810.6010.8910.55-1.67%0.33%977840104747万3111.333111.335.33
111浦发银行2021-02-23 二10.7110.7110.7810.9910.710.65%0.32%933278101090万3164.163164.165.43
112浦发银行2021-02-22 一10.9210.9710.7110.9510.70-2.37%0.43%1273794137353万3143.613143.615.39
113浦发银行2021-02-19 五10.8310.8310.9711.1210.771.29%0.42%1229263135129万3219.933219.935.52
114浦发银行2021-02-18 四10.8010.6910.8311.0210.741.31%0.49%1433979155850万3178.843178.845.45
115浦发银行2021-02-10 三10.6710.6810.6910.8510.560.09%0.36%1050922112396万3137.743137.745.38
116浦发银行2021-02-09 二10.7010.7210.6810.7410.54-0.37%0.34%998720106130万3134.813134.815.37
117浦发银行2021-02-08 一10.7110.7210.7210.8110.510.00%0.47%1370895146779万3146.553146.555.39
118浦发银行2021-02-05 五10.2810.2810.7210.8210.254.28%0.67%1955062207865万3146.553146.555.39
119浦发银行2021-02-04 四10.2110.2610.2810.4110.120.19%0.31%92016594412万3017.43017.45.17
120浦发银行2021-02-03 三10.1910.2210.2610.4310.060.39%0.45%1311507134669万3011.533011.535.16
121浦发银行2021-02-02 二10.3510.4410.2210.4710.15-2.11%0.45%1314040134964万2999.792999.795.14
122浦发银行2021-02-01 一9.949.9610.4410.489.904.82%0.62%1818838186728万3064.363064.365.25

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总