13:16:08
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600000开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1浦发银行2023-06-07 三7.407.387.467.507.401.08%0.07%21593416114万2189.672189.674.6
2浦发银行2023-06-06 二7.417.417.387.537.36-0.40%0.11%33736425126万2166.192166.194.55
3浦发银行2023-06-05 一7.357.357.417.437.310.82%0.07%21286715707万217521754.57
4浦发银行2023-06-02 五7.297.287.357.367.290.96%0.07%20697215168万2157.382157.384.53
5浦发银行2023-06-01 四7.337.357.287.357.26-0.95%0.10%30606322322万2136.842136.844.49
6浦发银行2023-05-31 三7.377.377.357.377.29-0.27%0.09%26569419468万2157.382157.384.53
7浦发银行2023-05-30 二7.427.417.377.447.30-0.54%0.09%26942819842万2163.262163.264.54
8浦发银行2023-05-29 一7.327.327.417.467.311.23%0.10%29624121878万217521754.57
9浦发银行2023-05-26 五7.317.317.327.367.250.14%0.06%18912913824万2148.582148.584.51
10浦发银行2023-05-25 四7.267.297.317.337.240.27%0.12%34409025036万2145.642145.644.51
11浦发银行2023-05-24 三7.437.457.297.447.29-2.15%0.15%45145933169万2139.772139.774.49
12浦发银行2023-05-23 二7.547.547.457.597.45-1.19%0.10%29213721937万2186.742186.744.59
13浦发银行2023-05-22 一7.587.547.547.607.520.00%0.07%21174316000万2213.152213.154.65
14浦发银行2023-05-19 五7.677.687.547.677.52-1.82%0.12%35072526539万2213.152213.154.65
15浦发银行2023-05-18 四7.647.617.687.757.610.92%0.13%38714429759万2254.252254.254.73
16浦发银行2023-05-17 三7.677.677.617.697.58-0.78%0.10%29442622461万2233.72233.74.69
17浦发银行2023-05-16 二7.707.697.677.787.64-0.26%0.14%41397731900万2251.312251.314.73
18浦发银行2023-05-15 一7.627.627.697.717.510.92%0.17%49175637308万2257.182257.184.74
19浦发银行2023-05-12 五7.707.677.627.717.58-0.65%0.19%55003742004万2236.642236.644.7
20浦发银行2023-05-11 四7.727.707.677.807.65-0.39%0.15%43135433230万2251.312251.314.73
21浦发银行2023-05-10 三7.937.967.707.957.65-3.27%0.30%87338967760万2260.122260.124.75
22浦发银行2023-05-09 二8.148.077.968.227.94-1.36%0.42%122059098786万2336.432336.434.91
23浦发银行2023-05-08 一7.777.768.078.177.763.99%0.49%1431179114839万2368.722368.724.97
24浦发银行2023-05-05 五7.687.687.767.907.661.04%0.23%67991152953万2277.732277.734.78
25浦发银行2023-05-04 四7.487.607.687.757.351.05%0.26%75866657514万2254.252254.254.73
26浦发银行2023-04-28 五7.477.487.607.657.471.60%0.13%38841329435万2230.772230.774.36
27浦发银行2023-04-27 四7.487.467.487.517.420.27%0.17%49269536776万2195.542195.544.29
28浦发银行2023-04-26 三7.567.567.467.567.42-1.32%0.17%50919438046万2189.672189.674.28
29浦发银行2023-04-25 二7.537.497.567.627.520.93%0.15%42805332370万2219.022219.024.34
30浦发银行2023-04-24 一7.597.597.497.647.47-1.32%0.15%43348532661万2198.482198.484.3
31浦发银行2023-04-21 五7.677.687.597.737.57-1.17%0.17%50259038379万2227.832227.834.35
32浦发银行2023-04-20 四7.507.537.687.697.501.99%0.25%72340755036万2254.252254.254.41
33浦发银行2023-04-19 三7.497.547.537.587.43-0.13%0.18%52269839344万2210.222210.224.32
34浦发银行2023-04-18 二7.387.397.547.597.372.03%0.26%77412358250万2213.152213.154.33
35浦发银行2023-04-17 一7.267.277.397.407.261.65%0.12%36027826482万2169.132169.134.24
36浦发银行2023-04-14 五7.287.257.277.317.250.28%0.09%25074618263万2133.92133.94.17
37浦发银行2023-04-13 四7.227.217.257.297.200.55%0.09%25779018672万2128.032128.034.16
38浦发银行2023-04-12 三7.207.187.217.237.170.42%0.07%19475714037万2116.292116.294.14
39浦发银行2023-04-11 二7.237.217.187.237.18-0.42%0.07%20191314536万2107.492107.494.12
40浦发银行2023-04-10 一7.217.237.217.247.19-0.28%0.06%17548312654万2116.292116.294.14
41浦发银行2023-04-07 五7.197.187.237.247.160.70%0.06%17465812589万2122.162122.164.15
42浦发银行2023-04-06 四7.217.217.187.227.18-0.42%0.05%14740310607万2107.492107.494.12
43浦发银行2023-04-04 二7.197.197.217.227.160.28%0.09%25718218500万2116.292116.294.14
44浦发银行2023-04-03 一7.197.197.197.217.160.00%0.07%20246614539万2110.422110.424.12
45浦发银行2023-03-31 五7.197.197.197.247.170.00%0.07%20048914442万2110.422110.424.12
46浦发银行2023-03-30 四7.187.167.197.217.120.42%0.08%22504816136万2110.422110.424.12
47浦发银行2023-03-29 三7.237.187.167.237.16-0.28%0.04%1268589109万2101.622101.624.11
48浦发银行2023-03-28 二7.167.157.187.197.140.42%0.06%16641311929万2107.492107.494.12
49浦发银行2023-03-27 一7.237.217.157.237.15-0.83%0.07%19141413729万2098.682098.684.1
50浦发银行2023-03-24 五7.197.217.217.257.180.00%0.09%25687818548万2116.292116.294.14
51浦发银行2023-03-23 四7.157.187.217.227.140.42%0.07%21506315466万2116.292116.294.14
52浦发银行2023-03-22 三7.157.137.187.197.140.70%0.06%16988412180万2107.492107.494.06
53浦发银行2023-03-21 二7.167.137.137.207.130.00%0.06%18977713580万2092.812092.814.03
54浦发银行2023-03-20 一7.107.117.137.227.100.28%0.09%26292218855万2092.812092.814.03
55浦发银行2023-03-17 五7.147.127.117.227.10-0.14%0.12%36328126002万2086.942086.944.02
56浦发银行2023-03-16 四7.087.087.127.177.050.56%0.10%28501320305万2089.872089.874.02
57浦发银行2023-03-15 三7.077.027.087.107.060.85%0.09%25073017768万2078.132078.134
58浦发银行2023-03-14 二7.067.067.027.077.00-0.57%0.11%32453422816万2060.522060.523.97
59浦发银行2023-03-13 一7.057.157.067.097.03-1.26%0.17%51315036223万2072.262072.263.99
60浦发银行2023-03-10 五7.247.277.157.267.15-1.65%0.09%27843820049万2098.682098.684.04
61浦发银行2023-03-09 四7.317.317.277.347.25-0.55%0.06%18993313847万2133.92133.94.11
62浦发银行2023-03-08 三7.307.317.317.327.250.00%0.06%19059013876万2145.642145.644.13
63浦发银行2023-03-07 二7.327.337.317.467.30-0.27%0.19%56642841796万2145.642145.644.13
64浦发银行2023-03-06 一7.357.357.337.377.31-0.27%0.08%24940018297万2151.512151.514.14
65浦发银行2023-03-03 五7.297.277.357.367.261.10%0.11%31094222758万2157.382157.384.15
66浦发银行2023-03-02 四7.237.267.277.297.230.14%0.06%17070012409万2133.92133.94.11
67浦发银行2023-03-01 三7.177.187.267.277.171.11%0.09%25661318586万2130.972130.974.1
68浦发银行2023-02-28 二7.187.167.187.207.140.28%0.06%17448112510万2107.492107.494.06
69浦发银行2023-02-27 一7.167.187.167.207.16-0.28%0.05%15800611336万2101.622101.624.05
70浦发银行2023-02-24 五7.227.237.187.267.18-0.69%0.06%16681112012万2107.492107.494.06
71浦发银行2023-02-23 四7.257.247.237.287.23-0.14%0.04%1143658290万2122.162122.164.09
72浦发银行2023-02-22 三7.287.297.247.297.24-0.69%0.04%1297149420万2125.12125.14.09
73浦发银行2023-02-21 二7.267.267.297.307.230.41%0.06%16234411809万2139.772139.774.12
74浦发银行2023-02-20 一7.167.137.267.277.151.82%0.09%25613518490万2130.972130.974.1
75浦发银行2023-02-17 五7.197.197.137.227.13-0.83%0.07%21148915188万2092.812092.814.03
76浦发银行2023-02-16 四7.217.207.197.267.18-0.14%0.06%18798413588万2110.422110.424.06
77浦发银行2023-02-15 三7.247.247.207.257.19-0.55%0.05%15467711151万2113.362113.364.07
78浦发银行2023-02-14 二7.247.237.247.267.230.14%0.04%1192998637万2125.12125.14.09
79浦发银行2023-02-13 一7.227.247.237.267.18-0.14%0.07%20449814774万2122.162122.164.09
80浦发银行2023-02-10 五7.257.267.247.277.22-0.28%0.04%1194418653万2125.12125.14.09
81浦发银行2023-02-09 四7.237.237.267.287.220.41%0.04%1089607910万2130.972130.974.1
82浦发银行2023-02-08 三7.247.247.237.277.22-0.14%0.04%1309509477万2122.162122.164.09
83浦发银行2023-02-07 二7.277.257.247.277.22-0.14%0.05%15481811217万2125.12125.14.09
84浦发银行2023-02-06 一7.257.277.257.257.21-0.28%0.08%22786816475万2128.032128.034.1
85浦发银行2023-02-03 五7.337.367.277.357.27-1.22%0.10%29885521790万2133.92133.94.11
86浦发银行2023-02-02 四7.397.367.367.397.320.00%0.07%21900216096万2160.322160.324.16
87浦发银行2023-02-01 三7.407.377.367.407.33-0.14%0.06%18659513729万2160.322160.324.16
88浦发银行2023-01-31 二7.427.407.377.457.37-0.41%0.10%28438221072万2163.262163.264.17
89浦发银行2023-01-30 一7.437.367.407.437.370.54%0.11%31810723535万2172.062172.064.18
90浦发银行2023-01-20 五7.347.337.367.367.320.41%0.07%20987015424万2160.322160.324.16
91浦发银行2023-01-19 四7.317.317.337.337.260.27%0.06%16713412198万2151.512151.514.14
92浦发银行2023-01-18 三7.317.307.317.337.270.14%0.08%24494617887万2145.642145.644.13
93浦发银行2023-01-17 二7.347.337.307.357.27-0.41%0.08%24222617675万2142.712142.714.13
94浦发银行2023-01-16 一7.357.347.337.387.28-0.14%0.13%36816927017万2151.512151.514.14
95浦发银行2023-01-13 五7.297.277.347.357.270.96%0.07%21770215918万2154.452154.454.15
96浦发银行2023-01-12 四7.337.307.277.347.24-0.41%0.06%16849912255万2133.92133.94.11
97浦发银行2023-01-11 三7.317.287.307.347.270.27%0.07%19215514039万2142.712142.714.13
98浦发银行2023-01-10 二7.357.347.287.357.28-0.82%0.06%16194611822万2136.842136.844.11
99浦发银行2023-01-09 一7.387.347.347.387.300.00%0.07%19612314400万2154.452154.454.15
100浦发银行2023-01-06 五7.357.357.347.387.31-0.14%0.07%20312914917万2154.452154.454.15
101浦发银行2023-01-05 四7.377.317.357.387.300.55%0.10%30162222162万2157.382157.384.15
102浦发银行2023-01-04 三7.277.237.317.357.231.11%0.11%30947122632万2145.642145.644.13
103浦发银行2023-01-03 二7.277.287.237.287.17-0.69%0.09%25892518709万2122.162122.164.09
104浦发银行2022-12-30 五7.237.247.287.307.220.55%0.07%20352414793万2136.842136.844.11
105浦发银行2022-12-29 四7.277.307.247.297.18-0.82%0.06%18367113265万2125.12125.14.09
106浦发银行2022-12-28 三7.227.227.307.307.201.11%0.07%20901415217万2142.712142.714.13
107浦发银行2022-12-27 二7.137.107.227.297.121.69%0.08%24065217352万2119.232119.234.08
108浦发银行2022-12-26 一7.197.197.107.217.08-1.25%0.07%20138514361万208420844.01
109浦发银行2022-12-23 五7.197.247.197.277.17-0.69%0.04%1295859346万2110.422110.424.06
110浦发银行2022-12-22 四7.287.197.247.317.200.70%0.06%18662613551万2125.12125.14.09
111浦发银行2022-12-21 三7.227.147.197.247.130.70%0.06%17252912421万2110.422110.424.06
112浦发银行2022-12-20 二7.237.247.147.287.13-1.38%0.08%24800317837万2095.752095.754.04
113浦发银行2022-12-19 一7.377.357.247.377.21-1.50%0.07%20432514858万2125.12125.14.09
114浦发银行2022-12-16 五7.257.247.357.357.231.52%0.11%31704623217万2157.382157.384.15
115浦发银行2022-12-15 四7.287.327.247.327.23-1.09%0.06%17471812676万2125.12125.14.09
116浦发银行2022-12-14 三7.377.327.327.377.260.00%0.06%16180611835万2148.582148.584.14
117浦发银行2022-12-13 二7.277.267.327.357.250.83%0.06%18253613346万2148.582148.584.14
118浦发银行2022-12-12 一7.317.327.267.367.23-0.82%0.09%26708619464万2130.972130.974.1
119浦发银行2022-12-09 五7.377.387.327.397.30-0.81%0.13%38192328035万2148.582148.584.14
120浦发银行2022-12-08 四7.327.347.387.397.310.54%0.09%25551818798万2166.192166.194.17
121浦发银行2022-12-07 三7.357.367.347.407.30-0.27%0.11%31176622901万2154.452154.454.15
122浦发银行2022-12-06 二7.327.367.367.397.300.00%0.10%30550322445万2160.322160.324.16
123浦发银行2022-12-05 一7.287.237.367.377.241.80%0.16%47367434664万2160.322160.324.16
124浦发银行2022-12-02 五7.257.227.237.257.170.14%0.09%25722018535万2122.162122.164.09
125浦发银行2022-12-01 四7.287.227.227.347.210.00%0.10%30040421789万2119.232119.234.08
126浦发银行2022-11-30 三7.247.277.227.307.22-0.69%0.11%32347023433万2119.232119.234.08
127浦发银行2022-11-29 二7.107.077.277.307.082.83%0.23%68171249298万2133.92133.94.11
128浦发银行2022-11-28 一7.107.177.077.106.98-1.39%0.13%37873226659万2075.22075.24
129浦发银行2022-11-25 五7.047.037.177.187.041.99%0.15%43033830709万2104.552104.554.05
130浦发银行2022-11-24 四7.067.057.037.147.03-0.28%0.07%21534515226万2063.462063.463.97
131浦发银行2022-11-23 三7.017.027.057.126.990.43%0.13%36694425948万2069.332069.333.98
132浦发银行2022-11-22 二6.896.887.027.046.892.03%0.11%33424523320万2060.522060.523.97
133浦发银行2022-11-21 一6.906.916.886.916.83-0.43%0.08%22375015348万2019.432019.433.89
134浦发银行2022-11-18 五6.996.986.917.006.91-1.00%0.08%22662915746万2028.242028.243.91
135浦发银行2022-11-17 四7.027.036.987.026.95-0.71%0.08%22026815369万2048.782048.783.95
136浦发银行2022-11-16 三7.037.067.037.067.01-0.42%0.06%17398112233万2063.462063.463.97
137浦发银行2022-11-15 二7.017.037.067.097.000.43%0.09%25212117788万2072.262072.263.99
138浦发银行2022-11-14 一6.986.947.037.096.961.30%0.15%43777430827万2063.462063.463.97
139浦发银行2022-11-11 五6.836.786.946.986.832.36%0.14%40237127753万2037.042037.043.92
140浦发银行2022-11-10 四6.756.796.786.806.74-0.15%0.04%1260108533万1990.081990.083.83
141浦发银行2022-11-09 三6.776.796.796.826.770.00%0.04%1312758914万1993.011993.013.84
142浦发银行2022-11-08 二6.836.816.796.836.77-0.29%0.05%15282910371万1993.011993.013.84
143浦发银行2022-11-07 一6.756.796.816.836.740.29%0.06%16269611051万1998.881998.883.85
144浦发银行2022-11-04 五6.656.666.796.806.641.95%0.11%32665722046万1993.011993.013.84
145浦发银行2022-11-03 四6.716.716.666.716.64-0.75%0.07%21251914162万1954.851954.853.76
146浦发银行2022-11-02 三6.706.746.716.746.66-0.45%0.08%24034116089万1969.531969.533.79
147浦发银行2022-11-01 二6.686.646.746.746.651.51%0.09%27035118131万1978.341978.343.81
148浦发银行2022-10-31 一6.736.806.646.756.63-2.35%0.11%32237421510万1948.981948.983.75
149浦发银行2022-10-28 五6.846.826.806.876.75-0.29%0.10%28234319258万1995.951995.953.84
150浦发银行2022-10-27 四6.836.826.826.876.810.00%0.07%21293714577万2001.822001.823.75
151浦发银行2022-10-26 三6.836.846.826.866.80-0.29%0.07%20377313914万2001.822001.823.75
152浦发银行2022-10-25 二6.886.816.846.886.800.44%0.09%26539918127万2007.692007.693.76
153浦发银行2022-10-24 一6.936.926.816.946.80-1.59%0.13%38610126509万1998.881998.883.75
154浦发银行2022-10-21 五6.996.976.927.026.91-0.72%0.08%24567917087万2031.172031.173.81
155浦发银行2022-10-20 四6.976.976.977.006.960.00%0.07%19765113781万2045.852045.853.84
156浦发银行2022-10-19 三7.027.026.977.046.97-0.71%0.06%17988212587万2045.852045.853.84
157浦发银行2022-10-18 二7.047.027.027.067.010.00%0.07%21908715410万2060.522060.523.86
158浦发银行2022-10-17 一7.057.037.027.057.00-0.14%0.07%20616514489万2060.522060.523.86
159浦发银行2022-10-14 五7.037.007.037.077.010.43%0.09%27342819276万2063.462063.463.87
160浦发银行2022-10-13 四7.037.057.007.046.97-0.71%0.08%24107316868万2054.652054.653.85
161浦发银行2022-10-12 三7.017.017.057.056.960.57%0.07%20354514257万2069.332069.333.88
162浦发银行2022-10-11 二7.077.037.017.087.00-0.28%0.06%18613613080万2057.592057.593.86
163浦发银行2022-10-10 一7.047.047.037.097.01-0.14%0.07%20028314131万2063.462063.463.87
164浦发银行2022-09-30 五7.026.997.047.076.990.72%0.07%21572715191万2066.392066.393.87
165浦发银行2022-09-29 四7.117.086.997.136.95-1.27%0.13%37072626039万2051.722051.723.85
166浦发银行2022-09-28 三7.057.077.087.127.020.14%0.09%25197617826万2078.132078.133.9
167浦发银行2022-09-27 二7.047.067.077.097.020.14%0.07%20128214204万2075.22075.23.89

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总