11:22:32
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600000开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1浦发银行2024-07-12 五8.638.608.848.858.612.79%0.20%57267750307万2594.732594.736.78
2浦发银行2024-07-11 四8.718.698.608.738.56-1.04%0.12%34946230134万2524.292524.296.59
3浦发银行2024-07-10 三8.648.648.698.728.600.58%0.14%40604635226万2550.72550.76.66
4浦发银行2024-07-09 二8.478.438.648.668.412.49%0.19%54534246655万2536.032536.036.62
5浦发银行2024-07-08 一8.348.348.438.498.261.08%0.15%45320838147万2474.392474.396.46
6浦发银行2024-07-05 五8.548.508.348.558.29-1.88%0.18%51997043643万2447.972447.976.39
7浦发银行2024-07-04 四8.598.538.508.638.48-0.35%0.15%44412137977万2494.942494.946.52
8浦发银行2024-07-03 三8.538.538.538.608.480.00%0.16%46409739651万2503.742503.746.54
9浦发银行2024-07-02 二8.278.288.538.548.273.02%0.20%57345848590万2503.742503.746.54
10浦发银行2024-07-01 一8.228.238.288.308.200.61%0.10%28733023729万2430.362430.366.35
11浦发银行2024-06-28 五8.228.228.238.298.170.12%0.13%37799731136万2415.682415.686.31
12浦发银行2024-06-27 四8.218.218.228.308.130.12%0.15%44561536602万2412.752412.756.3
13浦发银行2024-06-26 三8.208.208.218.238.130.12%0.11%33563727459万2409.812409.816.29
14浦发银行2024-06-25 二8.188.158.258.258.090.61%0.14%39818132658万2406.882406.886.29
15浦发银行2024-06-24 一8.198.178.158.208.03-0.24%0.13%37046730101万2392.22392.26.25
16浦发银行2024-06-21 五8.208.208.178.238.12-0.37%0.14%40011432712万2398.072398.076.26
17浦发银行2024-06-20 四8.188.228.208.268.15-0.24%0.09%25662321063万2406.882406.886.29
18浦发银行2024-06-19 三8.108.098.228.268.091.61%0.14%40605133273万2412.752412.756.3
19浦发银行2024-06-18 二8.108.108.098.158.02-0.12%0.11%32876226592万2374.592374.596.2
20浦发银行2024-06-17 一8.158.148.108.168.03-0.49%0.12%36278429342万2377.532377.536.21
21浦发银行2024-06-14 五8.108.138.148.187.990.12%0.15%44463035983万2389.272389.276.24
22浦发银行2024-06-13 四8.108.118.138.208.090.25%0.14%40433732940万2386.332386.336.23
23浦发银行2024-06-12 三8.158.158.118.178.04-0.49%0.13%38617731285万2380.462380.466.22
24浦发银行2024-06-11 二8.348.318.158.368.11-1.93%0.14%41132433710万2392.22392.26.25
25浦发银行2024-06-07 五8.328.258.318.388.200.73%0.14%41451734413万2439.172439.176.37
26浦发银行2024-06-06 四8.318.298.258.358.24-0.48%0.12%34149628317万2421.552421.556.32
27浦发银行2024-06-05 三8.338.328.298.348.26-0.36%0.11%31295825966万2433.32433.36.35
28浦发银行2024-06-04 二8.288.288.328.348.230.48%0.14%39800533035万2442.12442.16.38
29浦发银行2024-06-03 一8.308.348.288.338.19-0.72%0.21%60213749608万2430.362430.366.35
30浦发银行2024-05-31 五8.458.408.348.458.31-0.71%0.18%53797344969万2447.972447.976.39
31浦发银行2024-05-30 四8.478.498.408.558.36-1.06%0.19%56701647915万2465.582465.586.44
32浦发银行2024-05-29 三8.538.548.498.598.45-0.59%0.14%40802434729万249224926.51
33浦发银行2024-05-28 二8.588.548.548.648.510.00%0.14%40047334290万2506.682506.686.55
34浦发银行2024-05-27 一8.458.448.548.568.431.18%0.18%52858744993万2506.682506.686.55
35浦发银行2024-05-24 五8.518.528.448.598.41-0.94%0.21%60740651641万2477.322477.326.47
36浦发银行2024-05-23 四8.528.538.528.608.48-0.12%0.21%61212352280万2500.812500.816.53
37浦发银行2024-05-22 三8.418.428.538.628.381.31%0.24%71173260559万2503.742503.746.54
38浦发银行2024-05-21 二8.318.328.428.428.261.20%0.18%53146344517万2471.452471.456.45
39浦发银行2024-05-20 一8.208.168.328.358.151.96%0.30%88145073110万2442.12442.16.38
40浦发银行2024-05-17 五8.048.028.168.168.001.75%0.24%69438156134万2395.142395.146.25
41浦发银行2024-05-16 四7.927.898.028.057.881.65%0.21%60658748581万2354.042354.046.15
42浦发银行2024-05-15 三7.907.887.897.937.840.13%0.11%31039124468万2315.892315.896.05
43浦发银行2024-05-14 二7.977.967.887.987.86-1.01%0.14%39843631500万2312.952312.956.04
44浦发银行2024-05-13 一7.937.947.967.987.870.25%0.14%40422132068万2336.432336.436.1
45浦发银行2024-05-10 五7.817.807.947.957.801.79%0.18%52211641234万2330.562330.566.09
46浦发银行2024-05-09 四7.807.807.807.857.760.00%0.12%33942126487万2289.472289.475.98
47浦发银行2024-05-08 三7.817.827.807.857.78-0.26%0.10%30377923754万2289.472289.475.98
48浦发银行2024-05-06 一7.827.707.857.897.751.95%0.29%85937367379万2304.152304.156.02
49浦发银行2024-04-30 二7.587.427.707.847.563.77%0.36%105472881328万2260.122260.125.9
50浦发银行2024-04-29 一7.397.427.427.527.300.00%0.13%39317829269万2177.932177.935.93
51浦发银行2024-04-26 五7.417.417.427.487.350.13%0.16%45846633992万2177.932177.935.93
52浦发银行2024-04-25 四7.337.367.417.427.310.68%0.08%24676918202万217521755.93
53浦发银行2024-04-24 三7.387.347.367.407.300.27%0.08%24758918200万2160.322160.325.89
54浦发银行2024-04-23 二7.327.297.347.407.250.69%0.15%44055632321万2154.452154.455.87
55浦发银行2024-04-22 一7.367.347.297.437.28-0.68%0.11%32694724012万2139.772139.775.83
56浦发银行2024-04-19 五7.327.337.347.407.260.14%0.13%38004227898万2154.452154.455.87
57浦发银行2024-04-18 四7.347.347.337.467.31-0.14%0.16%46822534548万2151.512151.515.86
58浦发银行2024-04-17 三7.267.267.347.357.181.10%0.15%43151931410万2154.452154.455.87
59浦发银行2024-04-16 二7.257.307.267.327.21-0.55%0.14%40203329249万2130.972130.975.81
60浦发银行2024-04-15 一7.127.137.307.307.122.38%0.16%48310335001万2142.712142.715.84
61浦发银行2024-04-12 五7.207.247.137.267.12-1.52%0.11%32809723549万2092.812092.815.7
62浦发银行2024-04-11 四7.237.277.247.287.19-0.41%0.09%25364218344万2125.12125.15.79
63浦发银行2024-04-10 三7.267.267.277.337.230.14%0.08%22436716355万2133.92133.95.81
64浦发银行2024-04-09 二7.297.287.267.327.25-0.27%0.07%20335514797万2130.972130.975.81
65浦发银行2024-04-08 一7.237.237.287.327.190.69%0.11%32764523858万2136.842136.845.82
66浦发银行2024-04-03 三7.237.277.237.287.19-0.55%0.09%25254118286万2122.162122.165.78
67浦发银行2024-04-02 二7.247.237.277.317.220.55%0.12%35095225524万2133.92133.95.81
68浦发银行2024-04-01 一7.157.137.237.247.141.40%0.12%36028825966万2122.162122.165.78
69浦发银行2024-03-29 五7.137.177.137.197.11-0.56%0.06%18138912956万2092.812092.815.7
70浦发银行2024-03-28 四7.197.177.177.207.110.00%0.12%34536024697万2104.552104.555.73
71浦发银行2024-03-27 三7.147.157.177.237.110.28%0.14%41943130138万2104.552104.555.73
72浦发银行2024-03-26 二7.097.067.157.157.071.27%0.12%35111525004万2098.682098.685.72
73浦发银行2024-03-25 一7.067.047.067.097.010.28%0.08%24439517264万2072.262072.265.65
74浦发银行2024-03-22 五7.087.107.047.126.96-0.85%0.12%35960525264万2066.392066.395.63
75浦发银行2024-03-21 四7.067.037.107.137.031.00%0.14%41924929726万208420845.68
76浦发银行2024-03-20 三7.017.017.037.066.980.29%0.07%19543013729万2063.462063.465.33
77浦发银行2024-03-19 二7.087.097.017.087.01-1.13%0.08%22848716081万2057.592057.595.32
78浦发银行2024-03-18 一7.067.097.097.137.060.00%0.09%26558518838万2081.072081.075.38
79浦发银行2024-03-15 五7.047.047.097.097.030.71%0.10%29599520897万2081.072081.075.38
80浦发银行2024-03-14 四7.047.047.047.097.030.00%0.06%18703613197万2066.392066.395.34
81浦发银行2024-03-08 五7.127.147.127.177.11-0.28%0.07%19861814172万2089.872089.875.4
82浦发银行2024-03-07 四7.127.127.147.207.110.28%0.08%24690317666万2095.752095.755.42
83浦发银行2024-03-06 三7.177.167.127.227.12-0.56%0.09%25918718585万2089.872089.875.4
84浦发银行2024-03-05 二7.057.077.167.187.041.27%0.14%41756229768万2101.622101.625.43
85浦发银行2024-03-04 一7.127.117.077.127.05-0.56%0.09%27856019716万2075.22075.25.36
86浦发银行2024-03-01 五7.137.157.117.167.10-0.56%0.10%29431820947万2086.942086.945.39
87浦发银行2024-02-29 四7.117.107.157.177.090.70%0.12%34288224450万2098.682098.685.42
88浦发银行2024-02-28 三7.127.147.107.167.08-0.56%0.12%35826725523万208420845.39
89浦发银行2024-02-27 二7.077.107.147.157.060.56%0.08%24862217674万2095.752095.755.42
90浦发银行2024-02-26 一7.267.287.107.287.09-2.47%0.14%42483130410万208420845.39
91浦发银行2024-02-23 五7.217.217.287.337.200.97%0.13%37939627633万2136.842136.845.52
92浦发银行2024-02-22 四7.247.247.217.277.18-0.41%0.11%33665224297万2116.292116.295.47
93浦发银行2024-02-21 三7.117.107.247.327.091.97%0.20%58809642604万2125.12125.15.49
94浦发银行2024-02-20 二7.137.127.107.157.06-0.28%0.11%32409023051万208420845.39
95浦发银行2024-02-19 一6.986.967.127.136.952.30%0.20%57869840765万2089.872089.875.4
96浦发银行2024-02-08 四6.956.946.966.976.820.29%0.23%67164746321万2042.912042.915.28
97浦发银行2024-02-07 三7.027.006.947.036.85-0.86%0.29%83731358001万2037.042037.045.26
98浦发银行2024-02-06 二6.896.897.007.006.861.60%0.24%71683249831万2054.652054.655.31
99浦发银行2024-02-05 一6.846.846.896.926.760.73%0.28%82713756679万2022.362022.365.23
100浦发银行2024-02-02 五6.826.806.846.926.720.59%0.20%59482940746万2007.692007.695.19
101浦发银行2024-02-01 四6.836.836.806.886.78-0.44%0.15%44252430212万1995.951995.955.16
102浦发银行2024-01-31 三6.816.836.836.886.740.00%0.16%45662031114万2004.752004.755.18
103浦发银行2024-01-30 二6.906.906.836.956.82-1.01%0.14%40737028019万2004.752004.755.18
104浦发银行2024-01-29 一6.866.876.906.976.850.44%0.19%55269938191万2025.32025.35.23
105浦发银行2024-01-26 五6.786.776.876.916.751.48%0.24%70997948535万2016.492016.495.21
106浦发银行2024-01-25 四6.736.716.776.806.700.89%0.17%50256933920万1987.141987.145.14
107浦发银行2024-01-24 三6.646.626.716.736.601.36%0.18%53746535834万1969.531969.535.09
108浦发银行2024-01-23 二6.586.596.626.656.500.46%0.11%33298521892万1943.111943.115.02
109浦发银行2024-01-22 一6.586.596.596.676.530.00%0.23%67173544509万1934.311934.315
110浦发银行2024-01-19 五6.526.566.596.626.470.46%0.20%57640137817万1934.311934.315
111浦发银行2024-01-18 四6.536.536.566.586.360.46%0.25%73994447780万1925.51925.54.98
112浦发银行2024-01-17 三6.586.596.536.626.52-0.91%0.16%48249931698万1916.71916.74.95
113浦发银行2024-01-16 二6.496.516.596.606.491.23%0.18%53186534881万1934.311934.315
114浦发银行2024-01-15 一6.506.506.516.546.470.15%0.10%28694218648万1910.831910.834.94
115浦发银行2024-01-12 五6.526.536.506.566.50-0.46%0.12%34624122574万1907.891907.894.93
116浦发银行2024-01-11 四6.566.576.536.596.52-0.61%0.12%35914723531万1916.71916.74.95
117浦发银行2024-01-10 三6.616.616.576.636.57-0.61%0.08%22240914670万1928.441928.444.98
118浦发银行2024-01-09 二6.606.596.616.646.540.30%0.10%30741920265万1940.181940.185.01
119浦发银行2024-01-08 一6.686.686.596.716.56-1.35%0.13%37520324798万1934.311934.315
120浦发银行2024-01-05 五6.606.626.686.766.590.91%0.15%44421429698万1960.731960.735.07
121浦发银行2024-01-04 四6.646.646.626.676.55-0.30%0.10%28886019058万1943.111943.115.02
122浦发银行2024-01-03 三6.596.606.646.656.590.61%0.06%18203712064万1948.981948.985.04
123浦发银行2024-01-02 二6.636.626.606.656.60-0.30%0.08%22066714607万1937.241937.245.01
124浦发银行2023-12-29 五6.666.686.626.706.61-0.90%0.12%33801422431万1943.111943.115.02
125浦发银行2023-12-28 四6.606.606.686.696.591.21%0.12%34802723169万1960.731960.735.07
126浦发银行2023-12-27 三6.566.566.606.616.510.61%0.06%18422712087万1937.241937.245.01
127浦发银行2023-12-26 二6.576.586.566.606.54-0.30%0.04%1193457832万1925.51925.54.98
128浦发银行2023-12-25 一6.566.586.586.616.550.00%0.04%1290438491万1931.371931.374.99
129浦发银行2023-12-22 五6.576.576.586.616.530.15%0.08%23589315513万1931.371931.374.99
130浦发银行2023-12-21 四6.526.536.576.596.490.61%0.10%28140918416万1928.441928.444.98
131浦发银行2023-12-20 三6.586.566.536.626.53-0.46%0.07%19369912736万1916.71916.74.95
132浦发银行2023-12-19 二6.586.586.566.596.53-0.30%0.06%18988512456万1925.51925.54.98
133浦发银行2023-12-18 一6.576.576.586.616.510.15%0.09%27523818098万1931.371931.374.99
134浦发银行2023-12-15 五6.666.646.576.706.57-1.05%0.11%33703022343万1928.441928.444.98
135浦发银行2023-12-14 四6.706.716.646.726.63-1.04%0.07%19863113244万1948.981948.985.04
136浦发银行2023-12-13 三6.706.716.716.756.670.00%0.10%28683419258万1969.531969.535.09
137浦发银行2023-12-12 二6.686.726.716.736.64-0.15%0.06%17003611395万1969.531969.535.09
138浦发银行2023-12-11 一6.646.676.726.726.530.75%0.11%33616422221万1972.471972.475.1
139浦发银行2023-12-08 五6.606.616.676.686.580.91%0.10%29519719639万1957.791957.795.06
140浦发银行2023-12-07 四6.616.616.616.646.530.00%0.10%30541720125万1940.181940.185.01
141浦发银行2023-12-06 三6.706.716.616.716.61-1.49%0.14%39833226401万1940.181940.185.01
142浦发银行2023-12-05 二6.826.816.716.826.69-1.47%0.12%34604923370万1969.531969.535.09
143浦发银行2023-12-04 一6.866.856.816.876.81-0.58%0.06%18858712889万1998.881998.885.17
144浦发银行2023-12-01 五6.856.856.856.906.820.00%0.10%28946219872万2010.622010.625.2
145浦发银行2023-11-30 四6.826.826.856.896.820.44%0.11%31711221751万2010.622010.625.2

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总