14:11:22
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票代码/名称/拼音:      含创业板
序号新股代码名称 开盘昨收盘收盘最高最低涨跌换手量比成交量成交额流通市值总市值市净率市盈率
1002499*ST科林  9-273.863.903.994.033.832.31%0.90%0.5516995手667万7.547.543627.27-17.85
2600242*ST中昌  9-271.661.661.701.711.652.41%2.06%0.7292811手1562万7.677.76-50.6-1.54
3000752*ST西发  9-273.633.683.743.753.631.63%0.75%1.619704手729万9.869.8656.84-44.81
4002569ST步森   9-276.806.826.876.896.720.73%0.27%0.763770手257万9.69.894.49-26.42
5688555泽达易盛 9-2711.7611.5811.9311.9511.513.02%3.23%1.111352959手1580万4.999.921.21-78.54
6600671ST目药   9-278.018.088.178.248.011.11%0.41%0.724955手402万9.949.9540.47-22.16
7600311*ST荣华  9-271.471.471.501.511.462.04%0.89%0.759271手881万9.989.98-7.63-3.17
8002751*ST易尚  9-276.616.676.916.946.593.60%3.34%0.8843299手2920万8.9710.681.32-1.61
9600136ST明诚   9-271.811.821.911.911.814.95%3.31%1.04161131手3029万9.311.172.63-0.98
10000004ST国华   9-278.298.348.578.628.292.76%0.86%0.599982手849万9.9711.391.47-2.07
11600462ST九有   9-271.831.841.881.881.802.17%0.40%1.0822184手408万10.5111.634.75-14.78
12000669ST金鸿   9-271.681.691.721.731.681.78%1.08%0.9673436手1249万11.711.72.37-1.56
13688215瑞晟智能 9-2728.8328.8329.3629.4528.741.84%1.07%0.76170741手495万4.6811.762.67143.01
14002316*ST亚联  9-272.952.863.003.002.924.90%2.20%0.6264103手1908万8.7511.79-12.73-4.14
15688004博汇科技 9-2720.5720.2120.9321.2020.203.56%0.68%1.34270585手559万8.3411.891.66182.58
16002211ST宏达   9-272.712.702.752.752.671.85%1.53%0.866268手1798万11.8911.8934.2-1.87
17600455博通股份 9-2718.8118.8519.4619.4618.813.24%0.86%0.915355手1030万12.1512.155.4234.51
18002776ST柏龙   9-272.192.262.262.262.150.00%2.53%2.61135935手2970万12.1612.166.88-0.8
19002021ST中捷   9-271.731.741.771.781.731.72%0.88%0.860518手1062万12.1712.179.16-2.38
20000150*ST宜康  9-271.331.341.391.401.323.73%2.70%1.25217490手2966万11.212.2-2-1.72
21603729龙韵股份 9-2712.7312.7013.1513.1512.703.54%0.81%0.867580手983万12.2712.271.74-14.18
22603709中源家居 9-2715.0114.9415.4015.4214.903.08%0.76%1.176090手930万12.3212.322-55.37
23600768宁波富邦 9-278.999.009.249.248.982.67%1.07%0.8914312手1303万12.3612.365.59279.07
24688309*ST恒誉  9-2715.2115.3815.5415.5615.211.04%0.15%0.8168544手105万6.9912.431.74-202.48
25688081兴图新科 9-2716.5916.6017.1517.2516.593.31%0.69%0.82217650手370万5.4512.621.94-18.98
26688096京源环保 9-2711.8011.6711.9511.9811.622.40%0.40%0.83319442手378万9.5112.821.6623.91
27002719麦趣尔   9-277.197.167.467.487.194.19%2.16%1.4134897手2571万12.0812.991.77-7.75
28688067爱威科技 9-2719.2819.0819.4519.6019.041.94%0.60%1.82240435手463万7.8113.232.8243.21
29688316青云科技 9-2727.8026.5028.0029.9926.505.66%1.94%2.16678437手1934万9.813.293-4.59
30000606*ST顺利  9-271.661.721.741.801.661.16%1.96%1.13150472手2601万13.3213.32-4.45-2.19
31600137浪莎股份 9-2713.5713.4513.8713.8813.363.12%0.97%0.869413手1290万13.4813.482.6276.34
32603269海鸥股份 9-2711.6811.6812.0012.1311.682.74%2.61%0.4829387手3504万13.513.51.5325.3
33688701卓锦股份 9-279.829.7210.1210.139.824.12%1.15%0.62757632手757万6.6413.592.6231.48
34002200ST交投   9-277.357.377.387.467.240.14%0.38%0.526913手509万13.5913.5962.97-14.04
35688086*ST紫晶  9-277.217.077.167.237.061.27%0.55%0.71732188手522万9.513.630.95-3.54
36000023深天地A 9-279.329.329.889.949.326.01%1.93%1.8326730手2609万13.7113.713.94-11.47
37603029天鹅股份 9-2710.9910.9611.3411.3510.983.47%0.70%0.938499手950万13.7613.761.8539.57
38688092爱科科技 9-2722.8222.8323.5223.6922.723.02%0.98%0.65255462手595万6.1413.912.6627.66
39688367工大高科 9-2715.6415.6416.0816.1415.582.81%0.47%0.85302048手480万10.4113.952.6524.95
40603860中公高科 9-2720.2820.3420.9321.0020.282.90%1.04%1.486947手1432万13.9613.962.0431.89
41603007ST花王   9-274.084.214.214.234.080.00%1.39%0.9246345手1927万14.0414.043.14-2.41
42603958哈森股份 9-276.156.126.366.366.153.92%0.57%1.1212309手775万13.8214.081.59-14.28
43688379华光新材 9-2715.7815.7816.0316.0715.621.58%0.93%0.86427502手677万7.3514.111.5667.01
44603499翔港科技 9-276.806.787.057.066.783.98%1.01%0.6120289手1406万14.1814.182.54-157.74
45002652扬子新材 9-272.722.712.772.812.682.21%4.10%0.51209931手5735万14.1714.185.72-19.08
46600781*ST辅仁  9-272.282.382.292.342.26-3.78%4.30%1.16160859手3655万8.5714.363.7-0.43
47688038中科通达 9-2712.2811.9112.3712.4512.163.86%1.01%1.24805357手991万9.8914.41.9543.83
48002899英派斯   9-2711.6011.5512.0012.0111.593.90%1.18%1.1614157手1669万14.414.41.3108.58
49688500慧辰股份 9-2718.9118.7619.5019.5918.743.94%0.94%0.96398247手766万8.314.481.23-25.79
50688681科汇股份 9-2713.6113.6113.9213.9613.612.28%0.52%0.47344088手475万9.1414.572.5951.56
51002633申科股份 9-2710.3310.449.7210.379.40-6.90%6.37%1.0395217手9244万14.5214.583.18-57.04
52600493凤竹纺织 9-275.195.155.385.405.194.47%1.49%1.2340426手2143万14.6314.631.7725.97
53603725天安新材 9-276.826.827.087.096.713.81%1.28%1.2126377手1838万14.5414.712.08-20.55
54002740ST爱迪尔 9-273.093.093.243.243.074.85%1.97%0.962343手1959万10.2614.7129.83-1.7
55600589ST榕泰   9-272.082.082.092.102.060.48%0.82%1.358053手1207万14.7114.7139.51-1.94
56603389亚振家居 9-275.485.415.615.675.413.70%1.50%1.2539386手2189万14.7414.742.72-14.43
57000691亚太实业 9-274.454.414.574.634.423.63%2.87%192796手4187万14.7714.7711.04-663.78
58603679华体科技 9-2710.2410.2110.4410.4810.192.25%0.99%1.2514010手1449万14.7814.782.21-14.5
59603580艾艾精工 9-2711.0311.0511.3711.5310.942.90%2.09%1.5827372手3091万14.8614.863.3689.07
60002856美芝股份 9-2710.2110.2211.0011.0010.207.63%3.92%1.2641925手4434万11.7714.882.21-10.31
61603316诚邦股份 9-275.535.495.675.675.483.28%1.46%1.0238532手2148万14.9814.981.6384.03
62002872ST天圣   9-274.724.784.744.794.70-0.84%0.91%1.6519500手925万10.1815.070.68-20.42
63600506香梨股份 9-2710.019.9810.2010.229.882.20%1.26%0.9918669手1880万15.0715.077.44-20.8
64603320迪贝电气 9-2711.2611.3011.6311.6511.262.92%0.92%1.112018手1380万15.1215.122.0528.84
65603559中通国脉 9-2710.3710.3810.5710.7010.321.83%0.85%0.712141手1282万15.1515.153.08-4.21
66002830名雕股份 9-2711.2811.2611.4311.7711.131.51%5.95%1.1139745手4526万7.6415.242.3649.34
67600561江西长运 9-275.275.245.365.375.222.29%0.92%0.7221770手1153万12.7115.251.51-16.52
68688159有方科技 9-2715.9815.8716.6516.7815.914.91%1.98%2.351292219手2129万10.8415.261.87-145.34
69688178万德斯   9-2717.6217.7517.9718.2117.431.24%0.48%1.25213214手380万7.9915.271.2527.55
70688229博睿数据 9-2734.3433.7434.5634.6633.632.43%0.42%0.7688075手302万7.2815.342.1-20.88
71688109品茗科技 9-2728.5227.7828.2528.5227.531.69%0.53%0.84137973手386万7.3515.361.78309.74
72688655迅捷兴   9-2711.1211.1711.5211.5711.123.13%0.58%0.81408202手466万8.1215.372.3331.68
73688129东来技术 9-2712.6812.4812.8712.9312.433.13%0.69%1.18277520手352万5.1615.441.822.18
74688013天臣医疗 9-2718.2518.0319.0819.3018.045.82%1.11%2.18426802手801万7.3115.482.9643.4
75603286日盈电子 9-2716.9916.9617.4717.5916.993.01%2.57%1.122669手3929万15.3915.483.24586.58
76603196日播时尚 9-276.186.136.466.466.135.38%0.72%1.0517118手1085万15.2915.51.8927.2
77000586汇源通信 9-277.867.828.038.127.862.69%1.37%0.8226535手2117万15.5315.535.175.81
78002861瀛通通讯 9-279.759.699.999.999.743.10%1.85%1.2520085手1984万10.8215.541.55-34.62
79603813原尚股份 9-2714.2814.1814.7914.9014.204.30%1.29%1.1411495手1685万13.1315.552.2635.03
80002592ST八菱   9-275.445.735.495.505.44-4.19%4.16%0.65108673手5919万14.3415.552.07-10.02
81600250南纺股份 9-274.854.865.015.044.833.09%1.27%1.1534363手1700万13.5315.563.18-5.8
82688679通源环境 9-2711.2811.3111.8211.8911.284.51%1.30%0.94680910手799万6.1815.571.4328.95
83603038华立股份 9-277.267.227.557.567.234.57%1.26%0.9925966手1932万15.615.61.18994.36
84688616西力科技 9-2710.1910.3510.4310.5010.110.77%4.72%0.632569326手2649万5.6815.642.1725.57
85600608ST沪科   9-274.734.734.764.774.710.63%0.44%0.7413982手663万15.1515.6523.05455.16
86001211双枪科技 9-2721.1621.2021.7521.8521.102.59%1.02%1.143840手825万8.1815.661.7223.2
87002209达意隆   9-277.757.758.028.037.753.48%2.49%0.8838522手3045万12.3915.662.65-46.23
88603042华脉科技 9-279.609.529.779.819.542.63%0.88%0.7613953手1357万15.515.691.5-158.37
89002836新宏泽   9-278.078.058.188.318.051.61%0.59%1.0411404手931万15.7115.714.86128.31
90002767先锋电子 9-2710.1910.1610.5010.5310.193.35%1.09%0.8414146手1475万13.6615.752.0460.62
91003004声迅股份 9-2718.7918.7919.2619.2818.762.50%0.95%0.853216手612万6.515.762.2646.1
92688528秦川物联 9-279.109.159.389.389.102.51%0.31%0.8160640手149万4.8715.762.12254.98
93600355精伦电子 9-273.133.133.223.233.132.88%2.21%0.96108540手3452万15.8515.856.72-61.88
94002535ST林重   9-271.961.981.982.011.920.00%2.61%0.95149177手2928万11.315.874.01-4.67
95688466金科环境 9-2715.0915.0515.4815.5215.002.86%0.52%0.7240324手367万7.1415.911.5225.34
96603880南卫股份 9-275.285.205.445.485.204.62%0.49%1.3714282手764万15.7215.912.42-59.17
97002629仁智股份 9-273.623.623.663.733.541.10%19.49%0.62131268手4737万2.4715.9833.95-56.12
98002820桂发祥   9-277.747.687.967.977.713.65%4.14%1.1882957手6521万15.9515.991.63-35.3
99003003天元股份 9-278.698.739.059.058.693.67%1.23%0.911255手1002万8.2816.021.33219.06
100603117ST万林   9-272.472.482.532.542.472.02%1.79%0.56113524手2850万16.0216.020.82-4.97
3614   首页 上一页 下一页 尾页 页次:1/37页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总