13:55:12
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票代码/名称/拼音:      不含创业板 不含科创板 不含双板 不含双板ST 涨5不含双板ST
序号新股代码名称 开盘昨收盘收盘最高最低涨跌换手量比成交量成交额流通市值总市值市净率市盈率
1002750*ST龙津  2-121.651.621.541.651.54-4.94%2.41%0.896047手1526万6.146.171.23-11.5
2000609*ST中迪  2-122.472.452.392.472.33-2.45%2.98%1.4586784手2071万6.967.152.52-3.27
3600070*ST富润  2-121.471.421.491.491.444.93%3.47%0.92175654手2607万7.557.561.5-1.39
4688701卓锦股份 2-126.216.186.236.426.130.81%1.07%0.81441026手902万8.378.373.5-7.95
5688021奥福环保 2-1210.8310.8711.0011.1910.721.20%1.33%11018521手1117万8.418.410.96-18.05
6002808ST恒久   2-123.073.063.173.213.013.59%7.34%1.19136627手4292万5.98.522.65-37.1
7600225退市卓朗 2-120.240.250.250.270.240.00%3.99%1.221359660手3414万8.528.530.49-2.03
8000668荣丰控股 2-126.226.146.066.255.99-1.30%4.56%0.6666986手4061万8.98.90.83-17.39
9600462*ST九有  2-121.461.461.491.501.442.05%2.21%1.57132628手1946万8.959.19-23.96-10.2
10000622*ST恒立  2-122.152.152.172.222.140.93%1.31%0.5955849手1214万9.239.235.54-41.52
11600608ST沪科   2-122.932.942.932.992.89-0.34%0.87%0.6327587手808万9.339.6422.05-43.49
12002200ST交投   2-125.315.315.245.315.16-1.32%1.23%1.122638手1184万9.659.6564.281063.05
13603388ST元成   2-122.922.863.003.002.904.90%4.56%1.62148531手4414万9.779.770.9-3.98
14688565力源科技 2-126.426.386.636.636.403.92%1.88%1.092809499手1836万9.9310.072.16-13.65
15000691亚太实业 2-123.193.183.123.223.07-1.89%5.19%0.86167779手5249万10.0910.0952.33-25.17
16603813原尚股份 2-1210.0910.1010.1810.2010.000.79%2.22%0.5420006手2021万9.1610.691.75-43.08
17605081太和水   2-129.579.589.579.699.44-0.10%2.06%0.5723334手2226万10.8410.840.85-4.04
18002848高斯贝尔 2-126.676.636.636.776.560.00%5.51%0.5989966手5966万10.8311.0810.08-8.55
19688309恒誉环保 2-1213.8513.8013.9013.9513.700.72%0.50%0.74404024手561万11.1211.121.55187.37
20002289ST宇顺   2-123.984.004.044.083.941.00%0.88%0.7822694手909万10.4611.324.87-60.17
21002569ST步森   2-127.987.987.898.017.84-1.13%1.13%1.1915745手1245万11.0411.3614.39-23.69
22688659元琛科技 2-127.137.137.137.187.040.00%1.38%0.692212994手1574万11.4111.411.86-61.2
23600365ST通葡   2-122.712.702.702.722.680.00%0.38%0.5516082手434万11.3111.543.79-35.16
24600671ST目药   2-129.859.869.799.919.73-0.71%0.52%0.346299手617万11.9211.9235.65-82.15
25836871派特尔   2-1215.4115.7715.6115.8615.21-1.01%10.11%0.6440621手6309万6.2712.064.5337.35
26000929兰州黄河 2-126.556.556.566.666.470.15%2.22%0.9141260手2694万12.1912.192.23-12.61
27002872ST天圣   2-123.853.833.843.893.810.26%1.48%0.6631895手1227万8.2512.210.59-25.65
28002789建艺集团 2-127.687.707.707.777.550.00%3.68%0.5748388手3700万10.1212.2937.12-2.09
29688217睿昂基因 2-1222.0322.0322.0622.4721.800.14%1.48%0.85827016手1823万12.3212.321.32-238.28
30688329艾隆科技 2-1216.1516.0915.9816.2815.87-0.68%2.15%0.941164162手1868万8.6512.341.64-28.45
31002856美芝股份 2-129.219.209.139.279.06-0.76%2.95%0.7935681手3269万11.0512.354.11-5.71
32600421华嵘控股 2-126.416.416.386.456.31-0.47%3.20%0.5762515手3981万12.4812.48135.4-167.39
33002620瑞和股份 2-123.343.343.333.403.29-0.30%3.85%0.74121199手4046万10.4912.5710.22-3.15
34600768宁波富邦 2-129.499.499.559.629.430.63%1.70%1.1222747手2173万12.7712.773.27119.38
35688067爱威科技 2-1219.2819.1919.1019.2818.92-0.47%0.95%0.63646388手1234万12.9912.992.657.57
36603879ST永悦   2-123.573.583.623.633.511.12%1.19%0.7342819手1531万13.0113.013.5-17.76
37600753庚星股份 2-125.625.665.675.695.570.18%1.61%0.5337041手2088万13.0613.068.2-14.34
38603316诚邦股份 2-124.854.854.964.984.812.27%2.82%1.2574472手3666万13.1113.111.79-14.67
39688681科汇股份 2-1212.6012.5312.6012.8012.490.56%1.37%0.871432595手1809万13.1913.192.3656.47
40605303园林股份 2-128.208.258.228.368.12-0.36%1.30%1.0420934手1724万13.2513.251.15-11.12
41688335复洁环保 2-128.988.989.069.078.880.89%0.36%0.68534472手481万13.4113.411.1221.67
42688607康众医疗 2-1215.3515.3215.3615.4715.220.26%1.54%0.91353925手2078万13.5413.541.5954.8
43600847万里股份 2-128.868.888.859.028.74-0.34%1.24%0.7318966手1676万13.5713.572.13-36.91
44002719麦趣尔   2-127.827.817.807.877.68-0.13%3.26%0.8252748手4093万12.6313.583.68-11.27
45603021山东华鹏 2-124.284.304.284.344.21-0.47%3.93%0.59125838手5377万13.6913.6913.05-5.85
46603557ST起步   2-122.232.222.202.242.19-0.90%1.09%0.8368184手1506万13.7213.72-156.78-3.19
47688215瑞晟智能 2-1226.1226.1226.4526.5525.801.26%1.31%0.81679432手1780万13.7713.773.02131.12
48002316ST亚联   2-123.533.533.523.533.46-0.28%3.10%0.9597724手3413万11.0913.8419.41-474.12
49002207准油股份 2-125.365.405.295.405.23-2.04%3.20%0.9883374手4411万13.813.8620.42-87.14
50002058威尔泰   2-129.909.809.689.959.60-1.22%2.36%0.833751手3278万13.8513.8910.46-80.8
51002816和科达   2-1214.1013.8513.9914.1513.821.01%5.51%0.6155051手7677万13.9913.995.71-18.53
52688679通源环境 2-1210.3710.3210.6810.7310.223.49%1.14%11497777手1585万14.0614.061.24132.74
53688096京源环保 2-129.249.169.259.299.150.98%0.69%0.651048428手967万14.0914.091.88-24.06
54600243青海华鼎 2-123.203.213.223.253.190.31%4.16%0.59182650手5872万14.1314.131.99-9.52
55603616韩建河山 2-123.643.633.643.673.580.28%2.10%0.6480146手2904万13.8814.243.63-4.87
56688296和达科技 2-1213.1513.0813.2613.4312.921.38%1.67%0.851796408手2381万14.2414.352.05-149.14
57603389亚振家居 2-125.395.415.505.605.341.66%3.02%1.0879228手4325万14.4514.454.47-13.22
58600387*ST海越  2-123.092.943.093.093.095.10%0.15%0.315973手185万12.4914.470.5-5.1
59688193仁度生物 2-1235.8536.1936.2136.3635.730.06%0.49%0.52149097手537万10.9614.481.5768.08
60688004博汇科技 2-1218.0617.9518.0918.4517.910.78%3.40%0.732720180手4937万14.4914.492.27-31.96
61603709中源家居 2-1211.4911.4911.5111.5811.200.17%1.41%0.9617583手2011万14.3614.492.53-229.82
62002592ST八菱   2-125.125.105.125.135.040.39%1.13%0.6129715手1513万13.4514.511.6159.95
63600455博通股份 2-1223.3123.2523.3523.5023.000.43%2.83%0.7717653手4121万14.5814.58545.55
64603880南卫股份 2-125.025.085.075.104.91-0.20%2.75%0.579609手3990万14.6514.653.21-8.72
65688178万德斯   2-1215.3915.3517.2917.8515.3912.64%8.14%4.946922331手11862万14.714.721.32-14.42
66603139康惠制药 2-1214.7714.7714.7614.8514.63-0.07%0.81%0.698064手1187万14.7414.741.62-20.01
67600493凤竹纺织 2-125.475.465.445.495.39-0.37%1.51%0.7941032手2229万14.814.81.35.56
68688485九州一轨 2-129.869.859.879.959.820.20%1.22%0.621078055手1064万8.714.831.2-90.79
69688367工大高科 2-1217.1316.6416.9417.2316.581.80%1.98%1.841734968手2932万14.8414.842.5352.54
70600137浪莎股份 2-1215.2915.3015.2815.3415.10-0.13%1.69%0.8616440手2502万14.8514.852.7954.72
71000669ST金鸿   2-122.202.202.192.232.17-0.45%1.54%1.15104999手2306万14.914.99.54-4.94
72002485ST雪发   2-122.752.742.742.762.710.00%0.24%0.7813304手363万14.9114.911.11-19.13
73688511天微电子 2-1214.2214.2414.4014.4014.111.12%1.38%0.491424095手2032万14.8614.961.7779.91
74688156路德环境 2-1214.3914.3914.8814.9714.303.41%2.19%1.552209178手3262万14.9914.991.69-529.1
75600234*ST科新  2-125.855.855.725.975.60-2.22%0.92%1.2224097手1396万15.0215.023.41-10.82
76688671碧兴物联 2-1218.8319.1419.2319.3918.830.47%0.93%0.86427680手822万8.8215.11.34-257.12
77002188中天服务 2-124.604.584.634.654.531.09%2.98%0.6876811手3518万11.9215.145.09413.59
78000890法尔胜   2-123.563.743.633.633.50-2.94%12.83%2.42538226手19194万15.2315.2319.69-207.94
79002652扬子新材 2-123.013.022.993.042.95-0.99%2.65%0.93135669手4055万15.2915.315.6425.13
80002798帝欧家居 2-123.953.943.923.983.85-0.51%2.57%0.9383300手3248万12.7215.450.86-2.11
81688328深科达   2-1216.1516.3616.5016.5416.110.86%2.76%0.762610314手4262万15.5915.591.65-17.01
82688013天臣医疗 2-1219.1519.1519.2219.2618.870.37%0.79%0.81639703手1222万15.615.62.9327.39
83603272联翔股份 2-1215.1815.1815.0715.7815.06-0.72%4.92%1.2720930手3204万6.4115.622.74-61.81
84001336楚环科技 2-1219.4519.4519.4819.5619.150.15%2.71%0.627727手1497万5.5615.662.0147.17
85688528秦川物联 2-129.259.259.329.419.200.76%0.56%0.77940566手874万15.6615.662.75-27.6
86003011海象新材 2-1215.4815.5115.3015.5815.10-1.35%2.93%0.8622787手3485万11.8915.711.15-17.17
87688670金迪克   2-1212.6312.7012.7712.8812.580.55%0.78%0.78967087手1232万15.7315.731.19-13.88
88002656*ST摩登  2-122.002.102.212.212.005.24%5.61%1.16341886手7117万13.4715.754.36-33.53
89002591恒大高新 2-125.285.245.265.315.200.38%4.04%0.6990390手4744万11.7615.792.3-85.48
90688171纬德信息 2-1218.6518.6718.8619.1018.561.02%3.05%0.811568502手2968万9.6815.81.89189.92
91688450光格科技 2-1223.0223.4123.9823.9823.022.43%1.34%1.24644897手1530万11.5515.831.511980.46
92603022新通联   2-127.927.977.938.037.85-0.50%1.06%0.7921249手1682万15.8615.862.0129.43
93002141*ST贤丰  2-121.561.551.551.591.530.00%0.69%0.5970867手1097万16.0116.011.73-18.73
94002494华斯股份 2-124.244.264.254.274.19-0.23%3.97%0.8113836手4816万12.1916.041.32-258
95600543莫高股份 2-125.055.035.005.084.95-0.60%1.92%0.7161563手3076万16.0616.061.92-33.9
96603377ST东时   2-122.232.222.232.252.200.45%0.80%0.857498手1276万16.0716.070.95-3.28
97688655迅捷兴   2-1211.7511.7312.0612.1611.752.81%1.88%1.472505276手3007万16.0916.092.34361.76
98002800天顺股份 2-1210.5010.5710.5710.6310.480.00%1.69%0.6324002手2533万14.9716.093.05-38.7
99002211宏达新材 2-123.693.693.723.753.650.81%4.10%0.75177211手6569万16.0916.0935.59-50.37
100002921联诚精密 2-1212.3612.4112.3112.4512.20-0.81%3.02%0.7233352手4103万13.5916.111.6-57.79
3527   首页 上一页 下一页 尾页 页次:1/36页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总