06:43:41
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票代码/名称/拼音:      含创业板
序号新股代码名称 开盘昨收盘收盘最高最低涨跌换手量比成交量成交额流通市值总市值市净率市盈率
1002071长城退   4-130.250.260.250.260.25-3.85%3.63%0.82189871手476万1.311.31-0.16-0.13
2600891退市秋林 4-130.330.320.320.340.320.00%2.19%0.4184091手275万1.231.98-0.09-0.34
3600701退市工新 4-130.350.340.340.370.330.00%1.78%0.76148390手513万2.833.52-0.06-0.17
4000835*ST长动  4-131.781.771.791.801.741.13%0.92%0.9227772手493万5.425.85-1.17-1.2
5600146*ST环球  4-131.321.321.351.391.302.27%4.16%1.37195600手2636万6.346.340.85-6.66
6600112ST天成   4-131.401.421.371.421.36-3.52%1.38%0.7870396手973万6.986.983.01-0.8
7600385ST金泰   4-135.155.165.055.195.05-2.13%0.23%0.773247手166万7.217.4838.94-278.25
8603996*ST中新  4-132.592.642.552.672.51-3.41%1.07%0.9532075手822万7.657.65-0.82-0.36
9600091ST明科   4-131.801.821.781.841.77-2.20%0.21%0.489277手167万7.797.790.86150.93
10002072*ST凯瑞  4-134.674.694.464.694.46-4.90%1.97%3.4930195手1354万6.827.85-4.39-3.88
11002629ST仁智   4-132.002.011.972.011.95-1.99%1.06%0.936480手719万6.798.1222.39-49.97
12002356*ST赫美  4-131.601.601.551.611.55-3.13%1.64%0.9686594手1369万8.168.18-0.43-0.51
13600599*ST熊猫  4-135.335.325.065.335.05-4.89%1.51%1.6125018手1282万8.48.41.39-17.6
14002473ST圣莱   4-135.395.355.385.505.300.56%0.53%2.178536手457万8.618.615.51-8.83
15002200ST云投   4-134.964.934.844.984.82-1.83%0.37%1.146495手316万8.468.9110.12-8.78
16002592ST八菱   4-133.333.333.193.363.17-4.20%1.34%1.6535041手1131万8.339.040.62-2.25
17002188*ST巴士  4-133.243.273.203.323.18-2.14%0.73%117687手571万7.719.36-8.27-8.22
18600241*ST时万  4-133.273.273.213.273.16-1.83%0.41%1.7612169手390万9.459.450.96-3.39
19000611ST天首   4-132.882.872.832.902.82-1.39%0.35%0.7311076手317万9.049.562.5282.88
20002175ST东网   4-131.361.371.321.371.32-3.65%1.66%0.69125170手1676万9.959.95-1.99-2.32
21600766园城黄金 4-134.614.634.464.674.46-3.67%6.77%0.52151514手6832万9.991016.8128.12
22002633申科股份 4-136.626.606.746.756.552.12%1.07%1.2715981手1067万10.0710.112.18-30.88
23600671*ST目药  4-138.458.398.338.458.22-0.72%0.12%0.631424手119万10.1410.149.921.03
24600365ST通葡   4-132.592.582.562.632.54-0.78%0.78%0.4531257手806万10.2410.241.59-19.34
25600311*ST荣华  4-131.601.611.561.601.54-3.11%2.10%0.98140107手2200万10.3810.381.65-22.79
26603389*ST亚振  4-134.034.023.984.043.93-1.00%0.24%0.96355手253万10.4610.461.67-9.31
27600355精伦电子 4-132.192.212.182.212.17-1.36%1.45%0.471175手1554万10.7310.734-14.47
28000502绿景控股 4-136.046.085.836.125.80-4.11%1.03%1.3518965手1117万10.6910.775.66-75.04
29600778友好集团 4-133.483.493.463.513.45-0.86%0.82%0.6525575手891万10.7710.781.41-6.58
30600768宁波富邦 4-138.128.198.068.158.04-1.59%0.63%0.748451手683万10.7810.784.62742.62
31603157*ST拉夏  4-132.002.031.982.021.95-2.46%2.93%0.9342716手844万2.8910.842.36-0.51
32002499*ST科林  4-135.495.495.765.765.494.92%0.24%0.784618手264万10.8910.8928.19-10.99
33002021ST中捷   4-131.641.651.601.641.58-3.03%0.63%1.1343079手695万1111.011.6134.51
34000609中迪投资 4-133.713.723.683.773.64-1.08%1.54%0.8144879手1650万10.7511.010.7214
35600615丰华股份 4-136.006.025.896.005.86-2.16%0.78%1.114620手863万11.0511.071.76-263.1
36002656ST摩登   4-131.591.601.561.601.56-2.50%0.83%1.2647318手743万8.9411.121.49-0.77
37600520文一科技 4-137.247.247.047.247.01-2.76%1.56%0.5724705手1759万11.1511.153.12-21.67
38603029天鹅股份 4-1312.1412.2012.3112.5112.010.90%0.74%0.966913手849万11.4911.491.684.03
39600734*ST实达  4-131.961.951.851.981.85-5.13%2.29%1.2122715手2316万9.911.51-1.44-0.37
40000752*ST西发  4-134.384.384.404.484.350.46%0.56%1.0114825手651万11.6111.61-51.58-3.44
41603813原尚股份 4-1313.1613.2213.2913.4813.160.53%0.49%0.924340手578万11.811.81.7634.11
42002862实丰文化 4-1310.0910.099.8710.229.65-2.18%3.98%0.5945070手4453万11.1811.842.16-37.91
43603090宏盛股份 4-1312.2412.2311.9012.3311.87-2.70%1.15%0.911470手1385万11.911.92.39181.9
44600455博通股份 4-1318.8018.8019.0519.2018.801.33%0.85%0.795291手1005万11.911.96.6841.1
45603729龙韵股份 4-1313.2613.2412.8213.3112.64-3.17%1.59%1.2614822手1903万11.9711.971.47-293.38
46002569ST步森   4-138.278.278.378.558.211.21%0.55%0.817703手643万11.6912.074.18165.1
47002052*ST同洲  4-131.591.621.631.651.580.62%0.75%0.3255712手902万12.1612.163.57-5.22
48000695滨海能源 4-135.665.665.485.665.46-3.18%0.93%0.9420613手1137万12.1512.173.34-202.42
49002209达意隆   4-136.216.226.256.306.180.48%1.03%0.315974手998万9.6612.21.9474.11
50600561江西长运 4-134.244.244.324.404.231.89%1.23%0.8729229手1264万10.2412.291.12-3.95
51603286日盈电子 4-1313.7813.7213.9713.9713.581.82%0.73%1.26445手890万12.312.32.6554.82
52000707*ST双环  4-132.662.662.662.682.600.00%0.51%0.2723828手628万12.3512.35-4.25-2.57
53603269海鸥股份 4-1310.2110.2111.2311.2310.149.99%2.63%5.6729631手3226万12.6412.641.5537.61
54600242*ST中昌  4-132.892.932.782.902.78-5.12%2.28%1.65102745手2880万12.5512.72.44-0.8
55002684ST猛狮   4-132.372.372.252.372.25-5.06%2.21%0.9796577手2202万9.8512.77-2.027.53
56600721*ST百花  4-133.503.493.413.503.32-2.29%0.57%0.820460手691万12.312.792.07-4
57600506香梨股份 4-138.868.978.748.938.60-2.56%3.31%0.748914手4272万12.9112.914.54196.28
58000007全新好   4-133.873.883.733.883.72-3.87%4.87%0.58150544手5683万11.5212.927.89-92.84
59600689上海三毛 4-136.506.526.436.586.43-1.38%0.39%0.645995手388万9.7912.922.85-96.25
60000687*ST华讯  4-131.701.721.691.721.69-1.74%0.57%0.642695手727万12.7212.95-2.12-0.86
61600847万里股份 4-138.618.648.528.618.50-1.39%0.32%0.534879手417万13.0613.061.89133.1
62600243*ST海华  4-133.043.012.993.042.96-0.66%0.37%0.9716456手494万13.1213.121.16-3.97
63600137浪莎股份 4-1313.3813.4313.5013.6813.170.52%1.10%0.7510659手1432万13.1213.122.5899.04
64600444国机通用 4-138.958.958.999.028.890.45%0.39%0.765669手509万13.1613.162.1528.89
65000929兰州黄河 4-137.217.257.167.347.12-1.24%2.13%0.9139546手2850万13.313.32.04-44.51
66603316诚邦股份 4-136.586.576.556.586.52-0.30%0.69%0.5613980手915万13.3113.311.535.33
67002830名雕股份 4-1310.0710.079.9910.179.88-0.79%1.96%0.3913048手1305万6.6513.322.1568.52
68600493凤竹纺织 4-134.904.934.915.004.90-0.41%0.67%0.8818110手894万13.3613.361.7445.08
69002058*ST威尔  4-139.479.829.339.649.33-4.99%1.40%0.7520006手1875万13.3513.387.66-2066.27
70600652ST游久   4-131.631.641.611.641.59-1.83%0.46%0.5538351手620万13.4113.410.7957.67
71002205国统股份 4-137.347.347.227.387.17-1.63%2.47%0.6745865手3321万13.4213.421.64-49.06
72600767ST运盛   4-134.123.933.944.133.920.25%3.93%7.96134146手5463万13.4313.446.2-33.98
73002494华斯股份 4-133.573.573.493.583.48-2.24%1.89%0.6355668手1965万10.313.460.87-3.89
74600462*ST九有  4-132.332.332.312.332.30-0.86%0.31%0.6616334手377万12.3313.49-29.58-31.56
75600099林海股份 4-136.396.346.196.396.14-2.37%0.91%1.2319914手1243万13.5613.562.84208.57
76002800天顺股份 4-1318.6518.5518.3018.8018.20-1.35%0.59%0.434203手778万13.1113.672.8146.64
77000586汇源通信 4-137.417.417.087.427.02-4.45%1.88%0.8736339手2606万13.713.75.0956.2
78600213亚星客车 4-136.396.396.266.416.25-2.03%1.53%0.7333746手2127万13.7713.7715.81-15.77
79002248华东数控 4-134.614.604.494.654.47-2.39%0.57%0.7316813手760万13.3213.8124.42-24.37
80000679*ST友谊  4-133.933.933.893.953.82-1.02%0.40%0.7414236手554万13.8613.862.1853.81
81603518锦泓集团 4-135.645.645.505.705.46-2.48%0.49%0.7112230手681万13.7513.880.88-1.65
82002694顾地科技 4-132.342.342.342.352.310.00%1.72%0.3290948手2119万12.3813.971.36-52.68
83603958哈森股份 4-136.406.396.436.586.360.63%0.65%0.5414044手904万13.9813.981.42-54.8
84002691冀凯股份 4-134.014.014.124.413.982.74%2.98%3.66100961手4241万13.9714.011.6-92.19
85603196日播时尚 4-136.296.305.856.305.79-7.14%4.12%0.5898994手5898万14.0414.041.76-21.5
86002836新宏泽   4-138.708.718.789.118.550.80%1.22%1.4819518手1712万14.0514.053.68100.33
87603908牧高笛   4-1321.5121.5121.0821.6921.04-2.00%0.55%0.923659手782万14.0614.063.1729.37
88600719大连热电 4-133.573.593.483.633.48-3.06%1.86%0.5275274手2651万14.0814.081.89145.78
89002464众应互联 4-132.672.682.702.812.640.75%4.69%0.63244517手6655万14.0914.0933.75-0.93
90000638万方发展 4-134.704.674.564.704.56-2.36%0.92%0.7328608手1318万14.1114.1110.19182.18
91600608ST沪科   4-134.254.274.294.354.250.47%0.38%0.8712231手527万13.6614.1122.61285.1
92000585*ST东电  4-131.681.701.621.681.62-4.71%1.33%1.3980876手1326万9.8714.15-7.5522.12
93603860中公高科 4-1321.4221.1621.2421.4221.100.38%0.39%0.912607手552万14.1614.162.1340.42
94603822嘉澳环保 4-1319.4919.4519.3019.7519.10-0.77%0.38%0.812775手539万14.1614.161.8829.73
95603320迪贝电气 4-1311.0010.9710.9011.0010.75-0.64%0.78%0.9610112手1103万14.1714.172.1336.49
96600796钱江生化 4-134.764.734.734.764.700.00%0.34%0.5610358手489万14.2614.262.4367.55
97002748世龙实业 4-136.006.005.976.065.91-0.50%0.63%0.8915140手907万14.3314.331.47-10.4
98000820*ST节能  4-132.212.262.252.312.18-0.44%4.57%1.11131539手2937万6.4714.34-0.65-0.69
99600898*ST美讯  4-135.625.675.705.765.610.53%0.59%0.6714953手848万14.3914.39-4.38-1.72
100600083*ST博信  4-136.286.296.296.466.250.00%0.28%0.946427手408万14.3414.47-67.93-34.71
3301   首页 上一页 下一页 尾页 页次:1/34页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总