序号 | 新股 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | 收盘 | 最高 | 最低 | 涨跌 | 换手 | 量比 | 成交量 | 成交额 | 流通市值 | 总市值 | 市净率 | 市盈率 |
1 | | 600898 | *ST美讯 11-8 | 1.68 | 1.68 | 1.76 | 1.76 | 1.68 | 4.76% | 2.82% | 0.94 | 71273手 | 1243万 | 4.44 | 5.02 | -4.39 | -5.3 |
2 | | 600083 | *ST博信 11-8 | 2.31 | 2.24 | 2.35 | 2.35 | 2.31 | 4.91% | 3.01% | 0.42 | 68578手 | 1607万 | 5.36 | 5.41 | -14.9 | -4.01 |
3 | | 000609 | *ST中迪 11-8 | 2.47 | 2.48 | 2.37 | 2.53 | 2.36 | -4.44% | 7.37% | 1.42 | 214574手 | 5179万 | 6.9 | 7.09 | 2.49 | -3.24 |
4 | | 603963 | *ST大药 11-8 | 3.45 | 3.40 | 3.57 | 3.57 | 3.45 | 5.00% | 3.74% | 1.22 | 82218手 | 2904万 | 7.84 | 7.84 | 2.17 | -32.17 |
5 | | 002808 | ST恒久 11-8 | 3.14 | 2.99 | 3.14 | 3.14 | 3.14 | 5.02% | 0.19% | 0.05 | 3610手 | 113万 | 5.85 | 8.44 | 2.63 | -36.75 |
6 | | 603388 | ST元成 11-8 | 2.59 | 2.55 | 2.68 | 2.68 | 2.46 | 5.10% | 11.12% | 1.92 | 362121手 | 9507万 | 8.73 | 8.73 | 0.8 | -3.55 |
7 | | 688701 | 卓锦股份 11-8 | 6.67 | 6.61 | 6.77 | 6.98 | 6.56 | 2.42% | 2.37% | 1.41 | 3187192手 | 2156万 | 9.09 | 9.09 | 3.81 | -8.64 |
8 | | 688021 | 奥福环保 11-8 | 11.96 | 11.89 | 12.19 | 12.48 | 11.72 | 2.52% | 3.14% | 1.5 | 2397251手 | 2909万 | 9.31 | 9.31 | 1.06 | -20.01 |
9 | | 600070 | *ST富润 11-8 | 1.80 | 1.80 | 1.84 | 1.84 | 1.78 | 2.22% | 2.35% | 1.3 | 118971手 | 2155万 | 9.32 | 9.34 | 1.86 | -1.72 |
10 | | 600462 | *ST九有 11-8 | 1.47 | 1.49 | 1.52 | 1.55 | 1.47 | 2.01% | 4.72% | 1.5 | 283640手 | 4256万 | 9.13 | 9.38 | -24.44 | -10.4 |
11 | | 002656 | ST摩登 11-8 | 1.31 | 1.38 | 1.32 | 1.43 | 1.31 | -4.35% | 12.71% | 2.4 | 774399手 | 10303万 | 8.04 | 9.41 | 2.6 | -20.03 |
12 | | 000622 | *ST恒立 11-8 | 2.25 | 2.14 | 2.25 | 2.25 | 2.25 | 5.14% | 0.72% | 0.31 | 30614手 | 689万 | 9.57 | 9.57 | 5.74 | -43.05 |
13 | | 600234 | *ST科新 11-8 | 4.10 | 4.05 | 3.99 | 4.10 | 3.95 | -1.48% | 1.59% | 0.88 | 41718手 | 1668万 | 10.47 | 10.47 | 2.38 | -7.55 |
14 | | 688565 | 力源科技 11-8 | 7.41 | 7.39 | 7.12 | 7.44 | 6.96 | -3.65% | 3.22% | 0.87 | 4824988手 | 3488万 | 10.66 | 10.82 | 2.32 | -14.66 |
15 | | 002750 | *ST龙津 11-8 | 2.72 | 2.59 | 2.72 | 2.72 | 2.72 | 5.02% | 0.25% | 0.06 | 10072手 | 274万 | 10.85 | 10.89 | 2.17 | -20.31 |
16 | | 688217 | 睿昂基因 11-8 | 19.74 | 19.71 | 20.10 | 20.48 | 19.62 | 1.98% | 5.07% | 0.85 | 2831737手 | 5667万 | 11.23 | 11.23 | 1.21 | -217.11 |
17 | | 002289 | ST宇顺 11-8 | 3.93 | 3.84 | 4.02 | 4.03 | 3.87 | 4.69% | 2.47% | 1.08 | 64013手 | 2552万 | 10.41 | 11.27 | 4.85 | -59.87 |
18 | | 600289 | *ST信通 11-8 | 1.64 | 1.70 | 1.79 | 1.79 | 1.64 | 5.29% | 4.12% | 1.29 | 233030手 | 4024万 | 10.13 | 11.3 | 1.56 | -6.9 |
19 | | 688178 | 万德斯 11-8 | 13.51 | 13.48 | 13.34 | 13.55 | 13.12 | -1.04% | 1.75% | 0.86 | 1484465手 | 1983万 | 11.34 | 11.36 | 1.02 | -11.12 |
20 | | 600608 | ST沪科 11-8 | 3.44 | 3.40 | 3.47 | 3.51 | 3.37 | 2.06% | 1.45% | 1.13 | 46088手 | 1574万 | 11.05 | 11.41 | 26.11 | -51.51 |
21 | | 002200 | ST交投 11-8 | 6.28 | 6.24 | 6.20 | 6.37 | 6.15 | -0.64% | 1.14% | 0.99 | 20981手 | 1304万 | 11.42 | 11.42 | 76.06 | 1257.81 |
22 | | 688309 | 恒誉环保 11-8 | 14.63 | 14.62 | 14.54 | 14.83 | 14.45 | -0.55% | 0.71% | 0.68 | 568855手 | 835万 | 11.63 | 11.63 | 1.62 | 195.99 |
23 | | 600671 | ST目药 11-8 | 9.85 | 9.82 | 9.58 | 9.90 | 9.56 | -2.44% | 0.99% | 0.89 | 12108手 | 1176万 | 11.66 | 11.67 | 34.88 | -80.39 |
24 | | 688215 | 瑞晟智能 11-8 | 22.73 | 22.85 | 23.10 | 23.35 | 22.64 | 1.09% | 1.65% | 1.38 | 856478手 | 1968万 | 12.02 | 12.02 | 2.64 | 114.51 |
25 | | 000669 | ST金鸿 11-8 | 1.77 | 1.77 | 1.81 | 1.86 | 1.74 | 2.26% | 3.52% | 0.88 | 239361手 | 4296万 | 12.32 | 12.32 | 7.89 | -4.08 |
26 | | 603557 | ST起步 11-8 | 2.22 | 2.21 | 2.32 | 2.32 | 2.22 | 4.98% | 3.40% | 2.86 | 183345手 | 4201万 | 12.51 | 12.51 | -44.42 | -2.91 |
27 | | 002569 | ST步森 11-8 | 9.11 | 9.12 | 8.77 | 9.21 | 8.77 | -3.84% | 1.80% | 0.85 | 25172手 | 2248万 | 12.27 | 12.63 | 15.99 | -26.33 |
28 | | 600365 | ST通葡 11-8 | 2.99 | 2.97 | 2.97 | 3.01 | 2.91 | 0.00% | 2.06% | 1.08 | 86435手 | 2557万 | 12.44 | 12.69 | 4.17 | -38.67 |
29 | | 688679 | 通源环境 11-8 | 9.80 | 9.78 | 9.79 | 10.15 | 9.55 | 0.10% | 1.94% | 1.39 | 2556134手 | 2522万 | 12.89 | 12.89 | 1.14 | 121.68 |
30 | | 688681 | 科汇股份 11-8 | 12.28 | 12.23 | 12.36 | 12.45 | 12.20 | 1.06% | 2.55% | 0.85 | 2671738手 | 3291万 | 12.94 | 12.94 | 2.29 | 55.4 |
31 | | 002316 | ST亚联 11-8 | 3.43 | 3.40 | 3.31 | 3.45 | 3.29 | -2.65% | 6.79% | 0.87 | 213771手 | 7171万 | 10.43 | 13.01 | 18.26 | -445.84 |
32 | | 603813 | 原尚股份 11-8 | 12.65 | 12.60 | 12.46 | 12.71 | 12.35 | -1.11% | 2.10% | 0.71 | 18920手 | 2361万 | 11.21 | 13.08 | 2.15 | -52.73 |
33 | | 600768 | 宁波富邦 11-8 | 10.38 | 10.04 | 9.80 | 10.38 | 9.74 | -2.39% | 4.56% | 1.34 | 60993手 | 6070万 | 13.11 | 13.11 | 3.25 | 122.5 |
34 | | 688329 | 艾隆科技 11-8 | 17.05 | 16.96 | 17.00 | 17.46 | 16.66 | 0.24% | 2.84% | 1.06 | 1536924手 | 2634万 | 9.2 | 13.12 | 1.75 | -30.26 |
35 | | 002193 | 如意集团 11-8 | 5.17 | 5.14 | 5.02 | 5.23 | 4.99 | -2.33% | 5.01% | 1.26 | 131202手 | 6645万 | 13.14 | 13.14 | 1.03 | -2.48 |
36 | | 603880 | 南卫股份 11-8 | 4.70 | 4.62 | 4.58 | 4.75 | 4.56 | -0.87% | 2.08% | 0.94 | 60233手 | 2783万 | 13.24 | 13.24 | 2.9 | -7.88 |
37 | | 001211 | 双枪科技 11-8 | 18.69 | 18.68 | 18.47 | 18.98 | 18.41 | -1.12% | 3.46% | 0.76 | 23931手 | 4467万 | 12.79 | 13.3 | 1.55 | 210.92 |
38 | | 688607 | 康众医疗 11-8 | 14.92 | 14.87 | 15.22 | 15.29 | 14.86 | 2.35% | 2.62% | 1.3 | 2306662手 | 3496万 | 13.41 | 13.41 | 1.57 | 54.3 |
39 | | 603709 | 中源家居 11-8 | 10.88 | 10.88 | 10.67 | 10.99 | 10.63 | -1.93% | 1.99% | 1.02 | 24784手 | 2661万 | 13.32 | 13.43 | 2.35 | -213.05 |
40 | | 688659 | 元琛科技 11-8 | 8.30 | 8.26 | 8.41 | 8.64 | 8.30 | 1.82% | 4.02% | 0.87 | 6424416手 | 5404万 | 13.46 | 13.46 | 2.19 | -72.19 |
41 | | 002592 | ST八菱 11-8 | 4.90 | 4.81 | 4.77 | 4.91 | 4.73 | -0.83% | 2.31% | 1.09 | 60762手 | 2910万 | 12.53 | 13.51 | 1.5 | 55.85 |
42 | | 688067 | 爱威科技 11-8 | 19.38 | 19.09 | 20.02 | 20.30 | 18.90 | 4.87% | 5.18% | 1.98 | 3524072手 | 6935万 | 13.61 | 13.61 | 2.73 | 60.35 |
43 | | 603879 | ST永悦 11-8 | 3.71 | 3.82 | 3.83 | 3.85 | 3.70 | 0.26% | 7.81% | 1.4 | 280664手 | 10619万 | 13.76 | 13.76 | 3.7 | -18.79 |
44 | | 000668 | 荣丰控股 11-8 | 9.98 | 9.84 | 9.42 | 10.05 | 9.28 | -4.27% | 7.65% | 0.77 | 112328手 | 10805万 | 13.83 | 13.83 | 1.3 | -27.03 |
45 | | 002856 | 美芝股份 11-8 | 10.28 | 10.18 | 10.27 | 10.44 | 10.16 | 0.88% | 4.55% | 0.64 | 55116手 | 5677万 | 12.43 | 13.9 | 4.63 | -6.43 |
46 | | 002629 | 仁智股份 11-8 | 3.26 | 3.23 | 3.19 | 3.32 | 3.16 | -1.24% | 9.21% | 0.75 | 317975手 | 10272万 | 11.02 | 13.93 | 44.78 | -51.11 |
47 | | 603272 | 联翔股份 11-8 | 13.67 | 13.54 | 13.48 | 13.90 | 13.32 | -0.44% | 5.95% | 0.74 | 25300手 | 3442万 | 5.73 | 13.97 | 2.45 | -55.29 |
48 | | 605303 | 园林股份 11-8 | 8.32 | 8.32 | 8.72 | 9.15 | 8.21 | 4.81% | 7.16% | 2.09 | 115446手 | 10090万 | 14.06 | 14.06 | 1.22 | -11.79 |
49 | | 688096 | 京源环保 11-8 | 9.12 | 9.17 | 9.27 | 9.39 | 9.08 | 1.09% | 1.42% | 0.89 | 2156406手 | 1988万 | 14.12 | 14.12 | 1.88 | -24.12 |
50 | | 688156 | 路德环境 11-8 | 14.11 | 13.91 | 14.08 | 14.33 | 13.80 | 1.22% | 2.38% | 1.25 | 2199725手 | 3097万 | 13.01 | 14.18 | 1.6 | -500.65 |
51 | | 688296 | 和达科技 11-8 | 12.83 | 12.82 | 13.16 | 13.50 | 12.83 | 2.65% | 3.45% | 1.14 | 3703054手 | 4889万 | 14.13 | 14.24 | 2.03 | -148.02 |
52 | | 688367 | 工大高科 11-8 | 16.00 | 15.99 | 16.30 | 16.39 | 15.93 | 1.94% | 2.07% | 0.72 | 1809594手 | 2929万 | 14.24 | 14.24 | 2.44 | 50.41 |
53 | | 600455 | 博通股份 11-8 | 22.69 | 22.46 | 22.85 | 23.00 | 22.25 | 1.74% | 5.90% | 1.01 | 36851手 | 8338万 | 14.27 | 14.27 | 4.89 | 44.57 |
54 | | 603608 | *ST天创 11-8 | 3.45 | 3.45 | 3.43 | 3.47 | 3.40 | -0.58% | 0.73% | 0.95 | 30839手 | 1055万 | 14.4 | 14.4 | 1.29 | -34.29 |
55 | | 002620 | 瑞和股份 11-8 | 3.90 | 3.87 | 3.82 | 3.92 | 3.75 | -1.29% | 5.77% | 0.45 | 181832手 | 6924万 | 12.04 | 14.42 | 11.72 | -3.61 |
56 | | 688485 | 九州一轨 11-8 | 9.69 | 9.64 | 9.61 | 9.78 | 9.55 | -0.31% | 1.75% | 0.9 | 1508938手 | 1455万 | 8.29 | 14.44 | 1.17 | -88.4 |
57 | | 002872 | ST天圣 11-8 | 4.53 | 4.53 | 4.56 | 4.59 | 4.50 | 0.66% | 1.87% | 1.02 | 40211手 | 1827万 | 9.8 | 14.5 | 0.71 | -30.46 |
58 | | 002188 | 中天服务 11-8 | 5.13 | 5.14 | 4.98 | 5.20 | 4.94 | -3.11% | 6.87% | 0.94 | 165450手 | 8295万 | 12 | 14.57 | 10.79 | 397.85 |
59 | | 688335 | 复洁环保 11-8 | 9.92 | 9.83 | 9.88 | 9.94 | 9.80 | 0.51% | 1.08% | 1.34 | 1599520手 | 1582万 | 14.63 | 14.63 | 1.22 | 23.63 |
60 | | 600165 | *ST宁科 11-8 | 2.05 | 2.05 | 2.15 | 2.15 | 2.03 | 4.88% | 5.87% | 1.13 | 401701手 | 8408万 | 14.73 | 14.73 | -4.21 | -2.03 |
61 | | 600137 | 浪莎股份 11-8 | 15.05 | 14.93 | 15.17 | 15.40 | 14.87 | 1.61% | 2.63% | 1.89 | 25536手 | 3891万 | 14.75 | 14.75 | 2.77 | 54.33 |
62 | | 688272 | 富吉瑞 11-8 | 19.43 | 19.13 | 19.51 | 20.08 | 19.18 | 1.99% | 2.16% | 1.09 | 1641711手 | 3205万 | 14.83 | 14.83 | 2.95 | -79.96 |
63 | | 600493 | 凤竹纺织 11-8 | 5.65 | 5.56 | 5.49 | 5.77 | 5.44 | -1.26% | 4.76% | 0.95 | 129504手 | 7157万 | 14.93 | 14.93 | 1.31 | 5.61 |
64 | | 603729 | 龙韵股份 11-8 | 16.30 | 16.24 | 16.04 | 16.38 | 15.85 | -1.23% | 6.61% | 1.01 | 61669手 | 9913万 | 14.97 | 14.97 | 4.09 | -27.38 |
65 | | 603139 | 康惠制药 11-8 | 15.02 | 14.80 | 15.00 | 15.20 | 14.69 | 1.35% | 2.15% | 1.14 | 21519手 | 3220万 | 14.98 | 14.98 | 1.64 | -20.34 |
66 | | 603316 | 诚邦股份 11-8 | 5.90 | 5.77 | 5.69 | 5.93 | 5.64 | -1.39% | 3.21% | 0.77 | 84793手 | 4854万 | 15.04 | 15.04 | 2.05 | -16.82 |
67 | | 603716 | 塞力医疗 11-8 | 7.60 | 7.52 | 7.47 | 7.72 | 7.38 | -0.66% | 6.20% | 0.83 | 124896手 | 9353万 | 15.04 | 15.04 | 1.54 | -7.14 |
68 | | 000691 | 亚太实业 11-8 | 4.72 | 4.66 | 4.67 | 4.74 | 4.59 | 0.21% | 3.44% | 0.88 | 111099手 | 5172万 | 15.1 | 15.1 | 78.33 | -37.67 |
69 | | 603959 | ST百利 11-8 | 3.08 | 2.93 | 3.08 | 3.08 | 2.93 | 5.12% | 5.82% | 1.21 | 285486手 | 8721万 | 15.1 | 15.1 | 4.08 | -4.99 |
70 | | 002921 | 联诚精密 11-8 | 11.84 | 11.79 | 11.60 | 12.02 | 11.48 | -1.61% | 2.79% | 0.9 | 30758手 | 3591万 | 12.81 | 15.18 | 1.51 | -54.45 |
71 | | 600847 | 万里股份 11-8 | 10.22 | 10.13 | 9.99 | 10.28 | 9.83 | -1.38% | 3.24% | 1.2 | 49721手 | 4992万 | 15.31 | 15.31 | 2.4 | -41.67 |
72 | | 001336 | 楚环科技 11-8 | 19.18 | 19.05 | 19.09 | 19.38 | 18.90 | 0.21% | 4.83% | 0.99 | 13786手 | 2634万 | 5.45 | 15.34 | 1.97 | 46.23 |
73 | | 002719 | 麦趣尔 11-8 | 9.53 | 9.16 | 8.91 | 9.88 | 8.88 | -2.73% | 27.23% | 1.32 | 440852手 | 40672万 | 14.42 | 15.52 | 4.21 | -12.87 |
74 | | 002494 | 华斯股份 11-8 | 4.27 | 4.21 | 4.12 | 4.28 | 4.10 | -2.14% | 4.39% | 0.99 | 125975手 | 5236万 | 11.81 | 15.55 | 1.28 | -250.11 |
75 | | 603022 | 新通联 11-8 | 7.93 | 7.87 | 7.80 | 7.93 | 7.73 | -0.89% | 2.04% | 0.77 | 40853手 | 3195万 | 15.6 | 15.6 | 1.98 | 28.95 |
76 | | 688004 | 博汇科技 11-8 | 19.55 | 19.22 | 19.50 | 20.12 | 19.13 | 1.46% | 3.80% | 0.93 | 3047195手 | 5981万 | 15.62 | 15.62 | 2.45 | -34.45 |
77 | | 600857 | 宁波中百 11-8 | 7.21 | 7.18 | 6.97 | 7.23 | 6.90 | -2.92% | 2.75% | 1.27 | 61724手 | 4338万 | 15.64 | 15.64 | 1.85 | -88.37 |
78 | | 688081 | 兴图新科 11-8 | 14.87 | 14.75 | 15.19 | 15.65 | 14.87 | 2.98% | 3.06% | 0.69 | 3151941手 | 4804万 | 15.65 | 15.65 | 3.3 | -22.43 |
79 | | 000890 | 法尔胜 11-8 | 3.80 | 3.74 | 3.73 | 3.84 | 3.67 | -0.27% | 4.75% | 0.97 | 199376手 | 7441万 | 15.65 | 15.65 | 20.23 | -213.67 |
80 | | 002857 | 三晖电气 11-8 | 11.90 | 11.81 | 12.14 | 12.57 | 11.74 | 2.79% | 6.39% | 1.77 | 81818手 | 9899万 | 15.54 | 15.68 | 3.23 | -173.54 |
81 | | 600387 | *ST海越 11-8 | 3.35 | 3.30 | 3.35 | 3.47 | 3.29 | 1.52% | 3.90% | 2.24 | 157774手 | 5343万 | 13.54 | 15.68 | 0.55 | -5.53 |
82 | | 002141 | *ST贤丰 11-8 | 1.47 | 1.45 | 1.52 | 1.52 | 1.46 | 4.83% | 4.16% | 1.04 | 429264手 | 6455万 | 15.7 | 15.7 | 1.7 | -18.37 |
83 | | 002748 | ST世龙 11-8 | 6.71 | 6.72 | 6.56 | 6.75 | 6.53 | -2.38% | 1.95% | 1 | 46758手 | 3101万 | 15.74 | 15.74 | 1.17 | 44.57 |
84 | | 002207 | 准油股份 11-8 | 6.16 | 6.15 | 6.02 | 6.25 | 5.98 | -2.11% | 5.88% | 0.88 | 153379手 | 9331万 | 15.7 | 15.78 | 23.23 | -99.17 |
85 | | 603023 | *ST威帝 11-8 | 2.82 | 2.84 | 2.82 | 2.85 | 2.76 | -0.70% | 2.63% | 0.8 | 147989手 | 4161万 | 15.85 | 15.85 | 2.04 | -112.99 |
86 | | 603226 | 菲林格尔 11-8 | 4.37 | 4.35 | 4.47 | 4.48 | 4.20 | 2.76% | 2.50% | 1.33 | 89002手 | 3883万 | 15.89 | 15.89 | 1.66 | -54.75 |
87 | | 605081 | 太和水 11-8 | 14.26 | 14.10 | 14.06 | 14.39 | 13.98 | -0.28% | 6.33% | 0.96 | 71686手 | 10170万 | 15.92 | 15.92 | 1.25 | -5.94 |
88 | | 688395 | 正弦电气 11-8 | 18.42 | 18.21 | 18.56 | 18.78 | 18.22 | 1.92% | 0.88% | 1.12 | 756926手 | 1401万 | 15.96 | 15.96 | 2.13 | 43.25 |
89 | | 000679 | 大连友谊 11-8 | 4.68 | 4.46 | 4.48 | 4.88 | 4.41 | 0.45% | 17.08% | 3.05 | 608647手 | 27994万 | 15.97 | 15.97 | 5.49 | -24.65 |
90 | | 688669 | 聚石化学 11-8 | 13.30 | 13.16 | 13.18 | 13.40 | 13.06 | 0.15% | 1.59% | 1.29 | 1926111手 | 2549万 | 15.99 | 15.99 | 1.04 | -62.4 |
91 | | 688655 | 迅捷兴 11-8 | 11.88 | 11.96 | 12.01 | 12.30 | 11.84 | 0.42% | 2.40% | 1.29 | 3206862手 | 3849万 | 16.02 | 16.02 | 2.33 | 360.26 |
92 | | 002591 | 恒大高新 11-8 | 5.46 | 5.39 | 5.34 | 5.49 | 5.31 | -0.93% | 6.33% | 0.99 | 141539手 | 7596万 | 11.94 | 16.03 | 2.34 | -86.78 |
93 | | 688251 | 井松智能 11-8 | 18.74 | 18.49 | 18.48 | 18.87 | 18.37 | -0.05% | 3.78% | 1.01 | 1953758手 | 3624万 | 9.55 | 16.05 | 1.94 | 23.8 |
94 | | 688350 | 富淼科技 11-8 | 13.36 | 13.21 | 13.14 | 13.36 | 13.05 | -0.53% | 0.80% | 0.81 | 972072手 | 1280万 | 16.05 | 16.05 | 1.18 | 232.46 |
95 | | 001259 | 利仁科技 11-8 | 21.83 | 21.82 | 21.84 | 22.08 | 21.58 | 0.09% | 5.18% | 1.01 | 11354手 | 2474万 | 4.79 | 16.07 | 2.23 | 110.73 |
96 | | 603616 | 韩建河山 11-8 | 4.36 | 4.25 | 4.12 | 4.36 | 4.11 | -3.06% | 5.39% | 1.01 | 205716手 | 8558万 | 15.71 | 16.12 | 4.1 | -5.51 |
97 | | 600539 | 狮头股份 11-8 | 6.80 | 6.73 | 7.04 | 7.40 | 6.80 | 4.61% | 9.05% | 1.31 | 208220手 | 14929万 | 16.19 | 16.19 | 4.7 | -23.95 |
98 | | 688193 | 仁度生物 11-8 | 39.60 | 39.21 | 40.55 | 41.05 | 39.10 | 3.42% | 2.05% | 0.7 | 620140手 | 2493万 | 12.27 | 16.22 | 1.76 | 76.24 |
99 | | 600561 | 江西长运 11-8 | 5.77 | 5.77 | 5.70 | 5.81 | 5.63 | -1.21% | 2.97% | 0.87 | 84593手 | 4830万 | 16.22 | 16.22 | 1.78 | -123.74 |
100 | | 002910 | 庄园牧场 11-8 | 8.50 | 8.57 | 8.33 | 8.62 | 8.22 | -2.80% | 4.55% | 1.23 | 77798手 | 6502万 | 14.25 | 16.29 | 1.44 | -8.93 |