01:30:19
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票代码/名称/拼音:      含创业板
序号新股代码名称 开盘昨收盘收盘最高最低涨跌换手量比成交量成交额流通市值总市值市净率市盈率
1603996*ST中新  8-52.352.352.472.472.315.11%2.26%0.9567794手1654万7.417.41-0.36-1.03
2600385*ST金泰  8-55.555.575.605.715.490.54%0.22%1.223115手175万88.2984.85-83.68
3002473*ST圣莱  8-55.505.555.625.705.471.26%0.31%0.515034手282万8.998.99-50.22-4.98
4000835*ST长动  8-52.892.872.842.972.81-1.05%2.69%0.6881581手2362万8.69.28-1.51-4.09
5002072*ST凯瑞  8-55.235.275.285.345.200.19%1.12%0.9117195手905万8.079.29-5.14-4.5
6000502*ST绿景  8-55.005.005.045.104.950.80%0.32%1.085861手295万9.249.315.35-41.14
7600146*ST环球  8-52.042.061.992.091.97-3.40%3.04%0.6142802手2883万9.359.352.19-2.29
8600766*ST园城  8-54.314.344.184.334.17-3.69%1.95%0.9643618手1850万9.369.3716.26-71.57
9002200ST云投   8-55.435.445.365.455.34-1.47%0.48%0.688278手445万9.219.879.52-17.87
10002499*ST科林  8-55.345.405.395.435.34-0.19%0.32%0.956056手326万10.1910.1920.9179.47
11000609*ST中迪  8-53.473.303.473.473.375.15%5.55%8.03162026手5594万10.1310.380.86-3.26
12600091*ST明科  8-52.492.492.382.502.37-4.42%0.55%2.1523883手576万10.4110.411.18-32.35
13603007ST花王   8-53.203.193.143.213.14-1.57%1.25%1.0541581手1316万10.4710.540.9241.93
14600455博通股份 8-517.3317.2217.2017.3317.12-0.12%0.49%0.833047手524万10.7410.745.9842.76
15603729ST龙韵   8-511.7711.7711.5211.8811.50-2.12%0.86%0.678049手939万10.7510.751.36-55.2
16002058*ST威尔  8-57.537.507.597.697.421.20%0.69%1.479846手742万10.8610.896.27405.22
17002633申科股份 8-57.337.367.327.407.28-0.54%0.49%0.737320手536万10.9410.982.27-45.83
18002569ST步森   8-57.757.787.637.757.62-1.93%0.30%0.624255手326万10.6510.996.01-6.76
19002629ST仁智   8-52.582.612.702.702.583.45%1.21%1.3141762手1116万9.311.1239.47-114.88
20002188*ST巴士  8-53.783.813.833.883.760.52%0.72%1.1417419手666万9.2311.2-11.34-11.7
21603813原尚股份 8-512.6212.6612.6512.7412.55-0.08%0.31%0.682766手349万11.2311.232.28-6.99
22600671ST目药   8-59.559.499.229.559.17-2.85%0.51%1.56180手574万11.2211.2316.09-25.77
23000702正虹科技 8-54.384.384.354.394.31-0.68%0.64%117116手743万11.611.62.0437.66
24600561江西长运 8-54.114.124.104.144.09-0.49%0.53%0.7112526手516万9.7211.661.09-6.77
25600242ST中昌   8-52.602.602.592.622.58-0.38%0.80%0.8436132手938万11.6911.832.2945.48
26603269海鸥股份 8-510.5310.5210.5710.6010.500.48%0.47%1.015245手553万11.8911.891.3918.78
27600506*ST香梨  8-58.198.208.168.228.09-0.49%0.88%0.8613001手1061万12.0512.054.39-104.35
28000613*ST东海A 8-53.343.353.333.373.31-0.60%1.02%0.6927305手911万8.8912.1217.85-150.19
29600768宁波富邦 8-59.199.299.139.299.04-1.72%1.31%0.817566手1604万12.2112.215.41-265.79
30002776ST柏龙   8-52.382.382.282.382.27-4.20%1.77%1.0795345手2223万12.2712.270.61-3.14
31603389亚振家居 8-54.674.674.694.734.660.43%0.23%0.545972手280万12.3212.321.91-559.43
32000611*ST天首  8-53.873.823.653.873.64-4.45%2.86%1.5391372手3375万11.6612.333.2-33.94
33002830名雕股份 8-59.339.339.279.389.22-0.64%0.75%1.054991手463万6.1812.362.0138.25
34600493凤竹纺织 8-54.584.574.554.594.51-0.44%0.62%0.8116732手762万12.3812.381.6337.56
35600599ST熊猫   8-57.837.877.517.877.48-4.57%1.14%1.1718924手1434万12.4712.471.9118.03
36000679大连友谊 8-53.583.583.523.593.48-1.68%0.41%0.6214583手515万12.5512.552.0115.12
37600615*ST丰华  8-57.067.056.727.066.70-4.68%0.91%2.9417104手1158万12.6112.632.01-865.12
38600778友好集团 8-54.114.144.084.154.05-1.45%1.11%1.0834675手1418万12.712.711.82-6.1
39002836新宏泽   8-57.997.997.978.037.91-0.25%0.34%1.055401手430万12.7512.753.642.5
40002086*ST东洋  8-51.721.731.701.721.68-1.73%1.07%0.7766826手1137万10.612.860.91-3.64
41603580艾艾精工 8-59.949.949.9010.009.82-0.40%0.46%0.945984手593万12.9412.942.9941.38
42002800天顺股份 8-512.4112.4712.4012.4812.33-0.56%0.44%0.794427手549万12.4312.962.6233.06
43002417深南股份 8-54.914.914.804.924.78-2.24%1.97%0.8346379手2239万11.3112.965.13138.59
44603709中源家居 8-516.5016.4116.2416.5016.22-1.04%0.49%0.853918手639万12.9912.992.0526.31
45000673*ST当代  8-51.691.691.651.711.65-2.37%0.83%0.9665274手1091万13.0313.03-7.8677.26
46603860中公高科 8-519.7619.7019.6419.7619.57-0.30%0.20%0.511304手256万13.113.12.0132.83
47002205国统股份 8-57.057.067.077.097.040.14%1.12%0.4720789手1468万13.1413.141.58154.97
48600083*ST博信  8-55.855.865.755.855.75-1.88%0.42%0.89508手549万13.1113.22123.1383.07
49603356华菱精工 8-510.009.969.9510.009.89-0.10%0.38%0.545043手501万13.2713.271.7222.3
50603316诚邦股份 8-55.055.055.025.055.00-0.59%0.60%0.715963手803万13.2713.271.4627.58
51002021ST中捷   8-51.981.991.931.991.93-3.02%0.84%1.1557542手1123万13.2713.272.08-21.38
52603157*ST拉夏  8-52.372.402.432.462.341.25%1.43%0.947568手1143万8.0813.31-1.96-0.9
53600520文一科技 8-58.608.648.408.618.29-2.78%1.86%0.6629420手2479万13.3113.313.59102.23
54002494华斯股份 8-53.503.503.463.503.44-1.14%0.79%0.8123449手812万10.2113.340.86-3.89
55600719大连热电 8-53.353.323.303.353.29-0.60%0.40%0.8516187手535万13.3513.351.73677.99
56002883中设股份 8-510.6910.3210.2810.6910.20-0.39%0.88%1.127840手814万9.1813.392.4317.72
57600706曲江文旅 8-56.166.206.226.306.100.32%0.93%0.9819783手1230万13.2813.41.39-55.42
58600898ST美讯   8-54.814.814.704.814.67-2.29%1.43%1.9236123手1699万11.8713.418.08-7.72
59000669*ST金鸿  8-52.012.021.982.021.98-1.98%0.71%0.6348088手960万13.4713.471.0514.63
60002535ST林重   8-51.731.731.691.741.68-2.31%1.83%0.85103985手1768万9.6213.551.737.44
61600689上海三毛 8-56.696.706.766.806.620.90%3.36%2.3351209手3420万10.2913.593.16-46.57
62600589ST榕泰   8-52.002.001.942.011.92-3.00%1.18%1.1982810手1620万13.6613.661.05-1.1
63600191*ST华资  8-52.802.792.822.872.791.08%0.85%1.0441195手1162万13.6813.680.81-11.81
64002209达意隆   8-56.916.927.017.046.861.30%2.62%1.3940551手2824万10.8313.692.1742.2
65000638*ST万方  8-54.434.444.434.544.40-0.23%2.01%0.8962250手2784万13.7113.7110.92265.92
66600250南纺股份 8-54.524.524.444.524.41-1.77%0.52%1.113965手624万11.9913.791.59857.21
67000585*ST东电  8-51.581.581.581.591.560.00%0.53%0.932123手506万9.6313.8-7.2621.29
68600302标准股份 8-54.034.034.014.043.99-0.50%0.39%1.0513553手543万13.8713.871.1710.17
69002890弘宇股份 8-514.9615.0514.9215.1414.90-0.86%1.14%0.777593手1138万9.9513.932.550.77
70000014沙河股份 8-57.226.916.937.246.930.29%0.61%1.1312354手873万13.9813.981.58-108.99
71002862实丰文化 8-512.1712.1711.6612.3311.63-4.19%5.65%0.9734807手4155万7.1813.992.69-41.17
72002321*ST华英  8-52.612.622.622.622.580.00%0.87%0.6545944手1196万13.91140.95-1.57
73600137浪莎股份 8-514.5514.5414.4014.7014.40-0.96%0.67%0.696495手942万14142.7474.27
74000622恒立实业 8-53.353.353.303.353.27-1.49%0.79%0.8633709手1112万14.0314.036.85451.58
75002193如意集团 8-55.375.415.375.415.32-0.74%0.30%1.037717手414万14.0114.050.53492.87
76603286日盈电子 8-516.3416.5916.0016.5315.81-3.56%3.96%1.3434865手5584万14.0914.092.9971.68
77000007*ST全新  8-54.054.044.084.104.020.99%1.37%0.7842399手1723万12.6114.1422.37-13.94
78002779中坚科技 8-510.6710.6510.7310.8510.650.75%0.52%0.516128手660万12.7114.162.3-70.13
79600202哈空调   8-53.743.753.733.743.69-0.53%0.53%0.820308手756万14.314.32.0128.13
80002691冀凯股份 8-54.194.194.214.224.150.48%0.62%0.7520941手876万14.2714.311.63-177.3
81600156华升股份 8-53.583.593.563.613.55-0.84%0.34%0.6713783手493万14.3214.322.17-87.38
82603725天安新材 8-56.906.926.896.936.82-0.43%0.53%0.6910850手744万14.1514.431.7426.94
83600791京能置业 8-53.213.213.193.273.19-0.62%0.26%0.5611841手382万14.4314.450.94-15.17
84000691亚太实业 8-54.584.574.484.584.47-1.97%0.69%0.9222404手1011万14.4814.4814.0668.48
85603917合力科技 8-59.359.349.259.359.22-0.96%0.71%0.7211131手1032万14.514.51.4320.91
86600355精伦电子 8-52.882.912.953.032.881.37%5.76%2.06283242手8394万14.5214.525.6-52.46
87000985大庆华科 8-511.3511.3211.2611.3511.23-0.53%0.34%0.594355手492万14.614.62.5542.44
88603499翔港科技 8-57.307.307.267.317.13-0.55%0.27%1.275517手400万14.614.612.58228.21
89002464*ST众应  8-52.812.842.802.902.78-1.41%2.57%0.64134124手3793万14.6114.61-3.07-4.31
90002052ST同洲   8-51.901.911.972.011.903.14%1.41%1.02104813手2063万14.714.77.15-9.93
91002856美芝股份 8-511.0211.0210.9111.2510.87-1.00%0.72%0.737054手780万10.6514.761.7852.79
92002731萃华珠宝 8-55.805.835.775.845.75-1.03%0.84%0.9818489手1071万12.7514.781.1676.29
93603021山东华鹏 8-54.634.634.624.634.50-0.22%0.76%1.2924179手1104万14.7814.781.1732.31
94603029天鹅股份 8-515.0215.0715.8615.8715.025.24%2.46%0.9722978手3580万14.814.82.0787.26
95002207准油股份 8-55.605.615.655.695.510.71%0.91%1.4121729手1214万13.4214.8111.38-131.12
96000972*ST中基  8-51.911.911.921.951.900.52%0.40%0.9530741手593万14.8114.819.49-5.43
97600593*ST圣亚  8-511.7111.8511.5311.8511.33-2.70%2.04%0.8426324手3023万14.8514.853.31-22.03
98002112三变科技 8-57.547.547.397.567.31-1.99%2.01%0.8639953手2948万14.6914.93.6646.48
99600647同达创业 8-510.8310.8310.7310.9410.65-0.92%0.38%15347手573万14.9314.934.9292.86
100600365ST通葡   8-53.763.813.763.863.69-1.31%2.86%0.67114476手4298万15.0415.042.53-22.55
3411   首页 上一页 下一页 尾页 页次:1/35页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总