10:59:55
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票代码/名称/拼音:      不含创业板 不含科创板 不含双板 不含双板ST 涨5不含双板ST
序号新股代码名称 开盘昨收盘收盘最高最低涨跌换手量比成交量成交额流通市值总市值市净率市盈率
1000023*ST深天  7-121.821.851.811.861.77-2.16%2.91%2.5940405手733万2.512.51-7.13-1.6
2600898*ST美讯  7-121.041.041.061.071.041.92%0.76%0.6419148手202万2.683.03-3.2-2.82
3600083*ST博信  7-121.511.521.541.601.501.32%3.76%1.0985793手1334万3.513.54-16.65-2.74
4002808ST恒久   7-121.541.511.551.571.522.65%2.44%1.0745409手700万2.894.171.25-11.73
5600112*ST天成  7-120.870.910.940.950.863.30%3.66%1.58186503手1664万4.794.79-2.32-2.2
6600070*ST富润  7-120.950.980.960.980.94-2.04%1.16%1.158906手566万4.864.870.8-0.85
7603963*ST大药  7-122.412.392.482.492.383.77%2.22%0.9548826手1193万5.455.451.45-23.84
8000609*ST中迪  7-121.921.831.861.921.841.64%2.79%1.5281457手1542万5.435.571.56-2.9
9603388ST元成   7-121.711.701.711.771.690.59%2.01%0.9965534手1129万5.575.570.48-2.96
10600234*ST科新  7-122.262.262.262.302.210.00%0.67%1.0213639手307万4.585.931.41-3.43
11603559*ST通脉  7-124.124.104.194.264.062.20%0.53%0.627622手320万665.13-2.6
12002502ST鼎龙   7-120.700.740.700.700.70-5.41%0.08%0.046494手45万5.836.440.64-875.36
13688701卓锦股份 7-124.834.834.805.054.76-0.62%3.09%0.762082840手1009万3.236.452.34-5.61
14002750*ST龙津  7-121.581.561.641.641.575.13%3.63%1.4144647手2350万6.546.571.29-9.76
15002656ST摩登   7-120.930.930.930.950.920.00%0.43%0.3626412手246万5.676.632.07-7.43
16688021奥福环保 7-128.898.888.819.008.72-0.79%0.97%0.93741844手656万6.736.730.76-26.16
17002629仁智股份 7-121.571.571.561.631.53-0.64%3.90%0.54138052手2185万5.526.8115.36-22.54
18600608ST沪科   7-122.022.012.072.091.992.99%1.17%1.637103手758万6.596.8115.44-31.52
19603959ST百利   7-121.441.441.461.481.431.39%2.46%1.06120580手1756万7.167.161.57-2.63
20002289ST宇顺   7-122.642.612.652.702.611.53%0.58%0.8515331手409万77.433.116696.15
21000622*ST恒立  7-121.721.671.751.751.644.79%2.10%0.5589388手1534万7.447.444.18-56.2
22688096京源环保 7-124.924.934.915.044.87-0.41%0.83%1.061259603手625万7.487.480.98-18.69
23002193如意集团 7-122.882.902.862.972.83-1.38%2.18%0.5457142手1656万7.497.490.62-1.2
24688565力源科技 7-124.964.964.965.214.860.00%1.68%0.932513519手1257万7.437.541.57-9
25002742ST三圣   7-121.801.751.761.841.710.57%3.34%2.31144182手2591万7.67.62.46-1.68
26603377ST东时   7-121.071.051.101.101.064.76%3.95%0.89285021手3110万7.937.930.45-2.13
27603021山东华鹏 7-122.542.552.562.712.540.39%3.04%1.2597156手2546万8.198.194.65-2.97
28688004博汇科技 7-1210.5110.5110.3810.7110.32-1.24%1.27%0.881013895手1067万8.318.311.25-17.29
29600289*ST信通  7-121.321.261.321.321.294.76%0.54%2.3530367手400万7.478.332.04-0.82
30688178万德斯   7-129.939.909.8210.099.80-0.81%0.86%0.89727888手725万8.358.370.75-10.28
31600539狮头股份 7-123.743.693.653.813.62-1.08%2.86%0.6565720手2438万8.398.392.41-10.9
32600462*ST九有  7-121.371.371.391.431.351.46%1.64%0.9898670手1370万8.358.58-120.88-13.48
33603879ST永悦   7-122.352.342.382.452.351.71%3.21%0.84115230手2771万8.558.592.05-11.26
34002822ST中装   7-121.191.161.211.221.174.31%6.16%1.31322252手3894万6.338.640.35-1.11
35000668荣丰控股 7-126.005.925.926.455.910.00%4.60%0.8667543手4134万8.698.690.79-18.11
36002052*ST同洲  7-121.131.131.171.191.123.54%4.30%1.2320843手3728万8.738.73158.68-11.68
37603272联翔股份 7-128.518.528.478.658.40-0.59%2.43%0.710310手878万3.68.781.46-69.33
38002569ST步森   7-126.216.216.106.246.04-1.77%0.72%0.5310078手616万8.538.7810.47-12.04
39688679通源环境 7-126.746.736.696.856.59-0.59%0.54%1.08710687手480万8.818.810.7929.87
40688215瑞晟智能 7-1217.1017.1416.9817.2716.85-0.93%0.86%1.44446593手764万8.848.841.9695.46
41600455博通股份 7-1214.2614.2614.1614.5314.15-0.70%2.35%0.8814674手2105万8.848.843.3133.67
42002633申科股份 7-126.005.985.986.095.870.00%1.81%1.1427074手1617万8.948.972.17-71.83
43688659元琛科技 7-125.725.685.635.775.52-0.88%1.58%0.772530196手1434万9.019.011.46-33.45
44600768宁波富邦 7-126.906.846.776.976.73-1.02%1.27%0.8416985手1164万9.059.052.2366.9
45600671ST目药   7-127.437.557.467.557.43-1.19%0.15%0.641776手133万9.089.0833.14-23.33
46688081兴图新科 7-128.968.968.839.138.71-1.45%0.95%0.79982658手872万9.19.11.81-11.24
47000506*ST中润  7-120.960.940.980.990.924.26%8.14%0.98755845手7254万9.19.11.3923.95
48000669ST金鸿   7-121.351.351.341.381.31-0.74%0.45%0.7830821手416万9.129.123.45-4.39
49603828ST柯利达 7-121.501.511.531.541.491.32%1.42%1.1184887手1282万9.129.121.21-7.94
50002620瑞和股份 7-122.442.422.432.532.380.41%2.11%0.966405手1640万7.669.174.24-2.34
51603316诚邦股份 7-123.573.573.553.693.53-0.56%1.13%0.9529872手1077万9.389.381.26-8.7
52688309恒誉环保 7-1211.7711.7311.7412.0311.670.09%0.29%1.01232215手275万9.399.391.397.79
53000908*ST景峰  7-121.071.021.071.071.074.90%0.22%117388手186万8.449.41-20.48-4.42
54000679大连友谊 7-122.682.682.652.802.61-1.12%9.02%0.88321649手8686万9.449.442.96-23.03
55603557ST起步   7-121.831.831.761.831.74-3.83%0.58%1.5431523手562万9.499.4937.15-1.51
56688067爱威科技 7-1213.9314.0214.0414.1913.900.14%0.71%0.83482478手679万9.559.551.9639.03
57000953河化股份 7-122.562.542.612.692.542.76%9.78%2.39358044手9386万9.569.5614.51-85.71
58603608*ST天创  7-122.272.272.292.322.250.88%0.32%0.8513377手305万9.619.610.88-45.05
59688681科汇股份 7-129.259.259.199.399.12-0.65%0.66%0.55686290手633万9.629.621.7474.66
60603880南卫股份 7-123.383.333.313.423.30-0.60%0.97%0.6727977手939万9.579.682.06-6.34
61603813原尚股份 7-129.379.379.339.709.23-0.43%0.84%0.837554手712万8.399.81.55-90.65
62688251井松智能 7-1211.4511.3911.4611.5611.270.61%1.09%0.81568272手651万5.979.861.2723.48
63688296和达科技 7-129.349.279.139.439.08-1.51%1.64%0.61985400手913万5.489.881.4-37.75
64002200ST交投   7-125.405.375.385.405.270.19%0.34%0.756280手335万9.919.9125.189.3
65688367工大高科 7-1211.5111.4611.4211.6311.35-0.35%0.50%0.92433066手497万9.989.981.7346.87
66002336*ST人乐  7-122.222.162.272.272.175.09%2.30%1.7585998手1922万8.479.99-1.93-1.88
67002856美芝股份 7-127.607.557.397.917.32-2.12%6.50%0.975720手5740万8.61102.77-6.07
68002816*ST和科  7-129.8610.0510.0310.099.86-0.20%0.07%0.31735手74万10.0310.033.77-16.98
69002713东易日盛 7-122.262.282.402.412.235.26%14.14%2.38574392手13504万9.7510.07-19.53-4.3
70688038中科通达 7-128.998.898.759.048.73-1.57%1.97%0.811600357手1421万7.1210.181.64-10.55
71000976*ST华铁  7-120.640.670.640.640.64-4.48%0.14%0.0821625手138万10.2110.210.32-0.7
72600365ST通葡   7-122.432.422.392.462.39-1.24%0.44%0.5817975手434万9.8310.213.25-16.65
73603023*ST威帝  7-121.761.781.831.861.742.81%1.43%0.9380284手1459万10.2910.291.32-95.32
74600847万里股份 7-126.726.756.736.766.71-0.30%1.32%0.6320227手1363万10.3210.321.57-35.93
75000638万方发展 7-123.343.323.333.403.300.30%3.30%0.9102194手3421万10.3310.376.31-206.82
76688607康众医疗 7-1211.8311.8311.8012.0211.64-0.25%0.61%0.76538373手640万10.410.41.2244.67
77002211宏达新材 7-122.462.462.412.502.40-2.03%2.23%0.6296536手2354万10.4210.4216.93-37.75
78000584*ST工智  7-121.331.321.371.391.313.79%2.93%0.89222110手3001万10.410.421.91-2.59
79605303园林股份 7-126.446.436.496.646.380.93%3.16%1.0421466手1402万4.4110.460.87-6.89
80688217睿昂基因 7-1218.9118.9018.7519.3818.71-0.79%0.79%1.08439999手838万10.4710.471.12146.01
81002207准油股份 7-124.104.054.004.123.98-1.23%1.43%0.7837264手1501万10.4310.4814.52-58.33
82000890法尔胜   7-122.532.532.512.592.48-0.79%3.34%0.55140229手3556万10.5310.5386.9193.33
83002058威尔泰   7-127.227.167.357.387.022.65%1.89%1.1427017手1957万10.5210.547.64-65.33
84688193仁度生物 7-1226.2726.2726.4026.7126.210.49%0.83%0.89250940手663万7.9910.561.1157.53
85688329艾隆科技 7-1214.0014.0013.7014.2913.63-2.14%0.91%0.87492378手686万7.4210.581.3781.34
86600753庚星股份 7-125.105.114.605.164.60-9.98%4.41%3.2994764手4508万9.8910.594.87-16.46
87600107美尔雅   7-122.992.992.953.062.93-1.34%1.48%0.6853170手1592万10.6210.621.94-15.56
88002719麦趣尔   7-125.985.956.116.175.972.69%3.45%1.6755798手3404万9.8910.642.51-8.8
89002622皓宸医疗 7-121.281.281.271.321.26-0.78%2.15%0.8180848手2334万10.6710.672.47-10.86
90002872ST天圣   7-123.423.343.363.443.340.60%0.96%2.1220551手694万7.2210.680.52-10.94
91688622禾信仪器 7-1215.5815.7715.3015.8515.09-2.98%1.32%1.17513225手790万5.9410.712.54-11.3
92002591恒大高新 7-123.603.613.593.703.56-0.55%2.77%0.9261947手2249万8.0210.781.62-25.35
93603955大千生态 7-128.128.027.948.257.88-1.00%1.62%0.9422044手1782万10.7810.780.7-14.26
94002141*ST贤丰  7-120.940.960.960.990.940.00%0.93%0.57106079手1022万10.8910.891.06-8.96
95002072凯瑞德   7-123.042.902.973.192.902.41%6.86%2.68176322手5361万7.6410.9220268.8
96688485九州一轨 7-127.457.347.327.487.30-0.27%0.39%0.43326738手241万6.1110.85118.73
97002848高斯贝尔 7-126.656.646.586.676.50-0.90%1.51%0.6924807手1631万10.83118.95-14.11
98001211双枪科技 7-1215.2815.2915.2915.6015.160.00%2.70%0.9610181手1568万5.7611.011.27-340.35
99603616韩建河山 7-122.802.792.822.892.781.08%3.07%0.78117123手3334万10.7511.042.65-3.67
100000929兰州黄河 7-125.965.915.956.095.910.68%2.39%1.244438手2664万11.0511.051.89-24.78
3595   首页 上一页 下一页 尾页 页次:1/36页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总