11:37:43
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票代码/名称/拼音:      不含创业板 不含科创板 不含双板 不含双板ST 涨5不含双板ST
序号新股代码名称 开盘昨收盘收盘最高最低涨跌换手量比成交量成交额流通市值总市值市净率市盈率
1600898*ST美讯  11-81.681.681.761.761.684.76%2.82%0.9471273手1243万4.445.02-4.39-5.3
2600083*ST博信  11-82.312.242.352.352.314.91%3.01%0.4268578手1607万5.365.41-14.9-4.01
3000609*ST中迪  11-82.472.482.372.532.36-4.44%7.37%1.42214574手5179万6.97.092.49-3.24
4603963*ST大药  11-83.453.403.573.573.455.00%3.74%1.2282218手2904万7.847.842.17-32.17
5002808ST恒久   11-83.142.993.143.143.145.02%0.19%0.053610手113万5.858.442.63-36.75
6603388ST元成   11-82.592.552.682.682.465.10%11.12%1.92362121手9507万8.738.730.8-3.55
7688701卓锦股份 11-86.676.616.776.986.562.42%2.37%1.413187192手2156万9.099.093.81-8.64
8688021奥福环保 11-811.9611.8912.1912.4811.722.52%3.14%1.52397251手2909万9.319.311.06-20.01
9600070*ST富润  11-81.801.801.841.841.782.22%2.35%1.3118971手2155万9.329.341.86-1.72
10600462*ST九有  11-81.471.491.521.551.472.01%4.72%1.5283640手4256万9.139.38-24.44-10.4
11002656ST摩登   11-81.311.381.321.431.31-4.35%12.71%2.4774399手10303万8.049.412.6-20.03
12000622*ST恒立  11-82.252.142.252.252.255.14%0.72%0.3130614手689万9.579.575.74-43.05
13600234*ST科新  11-84.104.053.994.103.95-1.48%1.59%0.8841718手1668万10.4710.472.38-7.55
14688565力源科技 11-87.417.397.127.446.96-3.65%3.22%0.874824988手3488万10.6610.822.32-14.66
15002750*ST龙津  11-82.722.592.722.722.725.02%0.25%0.0610072手274万10.8510.892.17-20.31
16688217睿昂基因 11-819.7419.7120.1020.4819.621.98%5.07%0.852831737手5667万11.2311.231.21-217.11
17002289ST宇顺   11-83.933.844.024.033.874.69%2.47%1.0864013手2552万10.4111.274.85-59.87
18600289*ST信通  11-81.641.701.791.791.645.29%4.12%1.29233030手4024万10.1311.31.56-6.9
19688178万德斯   11-813.5113.4813.3413.5513.12-1.04%1.75%0.861484465手1983万11.3411.361.02-11.12
20600608ST沪科   11-83.443.403.473.513.372.06%1.45%1.1346088手1574万11.0511.4126.11-51.51
21002200ST交投   11-86.286.246.206.376.15-0.64%1.14%0.9920981手1304万11.4211.4276.061257.81
22688309恒誉环保 11-814.6314.6214.5414.8314.45-0.55%0.71%0.68568855手835万11.6311.631.62195.99
23600671ST目药   11-89.859.829.589.909.56-2.44%0.99%0.8912108手1176万11.6611.6734.88-80.39
24688215瑞晟智能 11-822.7322.8523.1023.3522.641.09%1.65%1.38856478手1968万12.0212.022.64114.51
25000669ST金鸿   11-81.771.771.811.861.742.26%3.52%0.88239361手4296万12.3212.327.89-4.08
26603557ST起步   11-82.222.212.322.322.224.98%3.40%2.86183345手4201万12.5112.51-44.42-2.91
27002569ST步森   11-89.119.128.779.218.77-3.84%1.80%0.8525172手2248万12.2712.6315.99-26.33
28600365ST通葡   11-82.992.972.973.012.910.00%2.06%1.0886435手2557万12.4412.694.17-38.67
29688679通源环境 11-89.809.789.7910.159.550.10%1.94%1.392556134手2522万12.8912.891.14121.68
30688681科汇股份 11-812.2812.2312.3612.4512.201.06%2.55%0.852671738手3291万12.9412.942.2955.4
31002316ST亚联   11-83.433.403.313.453.29-2.65%6.79%0.87213771手7171万10.4313.0118.26-445.84
32603813原尚股份 11-812.6512.6012.4612.7112.35-1.11%2.10%0.7118920手2361万11.2113.082.15-52.73
33600768宁波富邦 11-810.3810.049.8010.389.74-2.39%4.56%1.3460993手6070万13.1113.113.25122.5
34688329艾隆科技 11-817.0516.9617.0017.4616.660.24%2.84%1.061536924手2634万9.213.121.75-30.26
35002193如意集团 11-85.175.145.025.234.99-2.33%5.01%1.26131202手6645万13.1413.141.03-2.48
36603880南卫股份 11-84.704.624.584.754.56-0.87%2.08%0.9460233手2783万13.2413.242.9-7.88
37001211双枪科技 11-818.6918.6818.4718.9818.41-1.12%3.46%0.7623931手4467万12.7913.31.55210.92
38688607康众医疗 11-814.9214.8715.2215.2914.862.35%2.62%1.32306662手3496万13.4113.411.5754.3
39603709中源家居 11-810.8810.8810.6710.9910.63-1.93%1.99%1.0224784手2661万13.3213.432.35-213.05
40688659元琛科技 11-88.308.268.418.648.301.82%4.02%0.876424416手5404万13.4613.462.19-72.19
41002592ST八菱   11-84.904.814.774.914.73-0.83%2.31%1.0960762手2910万12.5313.511.555.85
42688067爱威科技 11-819.3819.0920.0220.3018.904.87%5.18%1.983524072手6935万13.6113.612.7360.35
43603879ST永悦   11-83.713.823.833.853.700.26%7.81%1.4280664手10619万13.7613.763.7-18.79
44000668荣丰控股 11-89.989.849.4210.059.28-4.27%7.65%0.77112328手10805万13.8313.831.3-27.03
45002856美芝股份 11-810.2810.1810.2710.4410.160.88%4.55%0.6455116手5677万12.4313.94.63-6.43
46002629仁智股份 11-83.263.233.193.323.16-1.24%9.21%0.75317975手10272万11.0213.9344.78-51.11
47603272联翔股份 11-813.6713.5413.4813.9013.32-0.44%5.95%0.7425300手3442万5.7313.972.45-55.29
48605303园林股份 11-88.328.328.729.158.214.81%7.16%2.09115446手10090万14.0614.061.22-11.79
49688096京源环保 11-89.129.179.279.399.081.09%1.42%0.892156406手1988万14.1214.121.88-24.12
50688156路德环境 11-814.1113.9114.0814.3313.801.22%2.38%1.252199725手3097万13.0114.181.6-500.65
51688296和达科技 11-812.8312.8213.1613.5012.832.65%3.45%1.143703054手4889万14.1314.242.03-148.02
52688367工大高科 11-816.0015.9916.3016.3915.931.94%2.07%0.721809594手2929万14.2414.242.4450.41
53600455博通股份 11-822.6922.4622.8523.0022.251.74%5.90%1.0136851手8338万14.2714.274.8944.57
54603608*ST天创  11-83.453.453.433.473.40-0.58%0.73%0.9530839手1055万14.414.41.29-34.29
55002620瑞和股份 11-83.903.873.823.923.75-1.29%5.77%0.45181832手6924万12.0414.4211.72-3.61
56688485九州一轨 11-89.699.649.619.789.55-0.31%1.75%0.91508938手1455万8.2914.441.17-88.4
57002872ST天圣   11-84.534.534.564.594.500.66%1.87%1.0240211手1827万9.814.50.71-30.46
58002188中天服务 11-85.135.144.985.204.94-3.11%6.87%0.94165450手8295万1214.5710.79397.85
59688335复洁环保 11-89.929.839.889.949.800.51%1.08%1.341599520手1582万14.6314.631.2223.63
60600165*ST宁科  11-82.052.052.152.152.034.88%5.87%1.13401701手8408万14.7314.73-4.21-2.03
61600137浪莎股份 11-815.0514.9315.1715.4014.871.61%2.63%1.8925536手3891万14.7514.752.7754.33
62688272富吉瑞   11-819.4319.1319.5120.0819.181.99%2.16%1.091641711手3205万14.8314.832.95-79.96
63600493凤竹纺织 11-85.655.565.495.775.44-1.26%4.76%0.95129504手7157万14.9314.931.315.61
64603729龙韵股份 11-816.3016.2416.0416.3815.85-1.23%6.61%1.0161669手9913万14.9714.974.09-27.38
65603139康惠制药 11-815.0214.8015.0015.2014.691.35%2.15%1.1421519手3220万14.9814.981.64-20.34
66603316诚邦股份 11-85.905.775.695.935.64-1.39%3.21%0.7784793手4854万15.0415.042.05-16.82
67603716塞力医疗 11-87.607.527.477.727.38-0.66%6.20%0.83124896手9353万15.0415.041.54-7.14
68000691亚太实业 11-84.724.664.674.744.590.21%3.44%0.88111099手5172万15.115.178.33-37.67
69603959ST百利   11-83.082.933.083.082.935.12%5.82%1.21285486手8721万15.115.14.08-4.99
70002921联诚精密 11-811.8411.7911.6012.0211.48-1.61%2.79%0.930758手3591万12.8115.181.51-54.45
71600847万里股份 11-810.2210.139.9910.289.83-1.38%3.24%1.249721手4992万15.3115.312.4-41.67
72001336楚环科技 11-819.1819.0519.0919.3818.900.21%4.83%0.9913786手2634万5.4515.341.9746.23
73002719麦趣尔   11-89.539.168.919.888.88-2.73%27.23%1.32440852手40672万14.4215.524.21-12.87
74002494华斯股份 11-84.274.214.124.284.10-2.14%4.39%0.99125975手5236万11.8115.551.28-250.11
75603022新通联   11-87.937.877.807.937.73-0.89%2.04%0.7740853手3195万15.615.61.9828.95
76688004博汇科技 11-819.5519.2219.5020.1219.131.46%3.80%0.933047195手5981万15.6215.622.45-34.45
77600857宁波中百 11-87.217.186.977.236.90-2.92%2.75%1.2761724手4338万15.6415.641.85-88.37
78688081兴图新科 11-814.8714.7515.1915.6514.872.98%3.06%0.693151941手4804万15.6515.653.3-22.43
79000890法尔胜   11-83.803.743.733.843.67-0.27%4.75%0.97199376手7441万15.6515.6520.23-213.67
80002857三晖电气 11-811.9011.8112.1412.5711.742.79%6.39%1.7781818手9899万15.5415.683.23-173.54
81600387*ST海越  11-83.353.303.353.473.291.52%3.90%2.24157774手5343万13.5415.680.55-5.53
82002141*ST贤丰  11-81.471.451.521.521.464.83%4.16%1.04429264手6455万15.715.71.7-18.37
83002748ST世龙   11-86.716.726.566.756.53-2.38%1.95%146758手3101万15.7415.741.1744.57
84002207准油股份 11-86.166.156.026.255.98-2.11%5.88%0.88153379手9331万15.715.7823.23-99.17
85603023*ST威帝  11-82.822.842.822.852.76-0.70%2.63%0.8147989手4161万15.8515.852.04-112.99
86603226菲林格尔 11-84.374.354.474.484.202.76%2.50%1.3389002手3883万15.8915.891.66-54.75
87605081太和水   11-814.2614.1014.0614.3913.98-0.28%6.33%0.9671686手10170万15.9215.921.25-5.94
88688395正弦电气 11-818.4218.2118.5618.7818.221.92%0.88%1.12756926手1401万15.9615.962.1343.25
89000679大连友谊 11-84.684.464.484.884.410.45%17.08%3.05608647手27994万15.9715.975.49-24.65
90688669聚石化学 11-813.3013.1613.1813.4013.060.15%1.59%1.291926111手2549万15.9915.991.04-62.4
91688655迅捷兴   11-811.8811.9612.0112.3011.840.42%2.40%1.293206862手3849万16.0216.022.33360.26
92002591恒大高新 11-85.465.395.345.495.31-0.93%6.33%0.99141539手7596万11.9416.032.34-86.78
93688251井松智能 11-818.7418.4918.4818.8718.37-0.05%3.78%1.011953758手3624万9.5516.051.9423.8
94688350富淼科技 11-813.3613.2113.1413.3613.05-0.53%0.80%0.81972072手1280万16.0516.051.18232.46
95001259利仁科技 11-821.8321.8221.8422.0821.580.09%5.18%1.0111354手2474万4.7916.072.23110.73
96603616韩建河山 11-84.364.254.124.364.11-3.06%5.39%1.01205716手8558万15.7116.124.1-5.51
97600539狮头股份 11-86.806.737.047.406.804.61%9.05%1.31208220手14929万16.1916.194.7-23.95
98688193仁度生物 11-839.6039.2140.5541.0539.103.42%2.05%0.7620140手2493万12.2716.221.7676.24
99600561江西长运 11-85.775.775.705.815.63-1.21%2.97%0.8784593手4830万16.2216.221.78-123.74
100002910庄园牧场 11-88.508.578.338.628.22-2.80%4.55%1.2377798手6502万14.2516.291.44-8.93
3519   首页 上一页 下一页 尾页 页次:1/36页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总