10:14:14
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票代码/名称/拼音:      含创业板
序号新股代码名称 开盘昨收盘收盘最高最低涨跌换手量比成交量成交额流通市值总市值市净率市盈率
1603996*ST中新  12-32.652.752.662.732.61-3.27%6.80%1204083手5433万7.987.98-0.35-0.65
2600385*ST金泰  12-36.226.256.376.566.221.92%0.56%1.888010手514万9.099.4380.94-142.6
3002188*ST巴士  12-33.253.283.263.293.20-0.61%1.23%0.6329629手962万7.859.54-10.55-9.4
4000835*ST长动  12-33.012.873.013.013.014.88%0.75%0.2922746手685万9.129.84-1.39-4.68
5002499*ST科林  12-35.425.475.425.555.39-0.91%0.23%0.434439手242万10.2410.2438.39-85.95
6000611*ST天首  12-33.133.153.073.133.02-2.54%1.92%0.9461253手1878万9.810.372.86-25.92
7002629ST仁智   12-32.532.522.552.562.471.19%1.27%1.0443837手1102万8.7910.537.44-1176.77
8603729ST龙韵   12-311.2811.2011.3811.5311.151.61%1.22%1.2511432手1295万10.6210.621.41-18.44
9600671ST目药   12-38.708.708.738.768.610.34%0.25%1.152990手260万10.6310.6318.42-20.63
10600242ST中昌   12-32.422.412.422.452.380.41%1.37%0.8961700手1488万10.9211.052.25-34.75
11600766*ST园城  12-35.005.055.035.194.97-0.40%2.61%1.0458491手2949万11.2611.2819.02-115.4
12000502*ST绿景  12-36.076.136.156.166.050.33%0.29%1.065365手328万11.2811.376.69-55.48
13603007ST花王   12-33.473.483.403.493.38-2.30%2.32%1.2577400手2652万11.3411.411.06-16.97
14002569ST步森   12-38.148.138.178.288.090.49%0.74%0.9210362手846万11.4211.774.63-35.68
15002633申科股份 12-37.957.957.938.047.88-0.25%0.77%1.0411491手914万11.8511.892.45-52.33
16002209达意隆   12-36.376.366.376.416.320.16%0.94%0.8914454手921万9.8412.442.03-85.23
17002072*ST凯瑞  12-37.687.497.127.777.12-4.94%3.84%2.5664997手4834万12.0612.53-6.78-5.9
18600146*ST环球  12-32.622.542.672.672.495.12%14.63%3.49687641手18045万12.5512.553.27-3.5
19600768宁波富邦 12-39.349.349.399.509.300.54%1.05%0.7914075手1321万12.5612.565.72-178
20603813原尚股份 12-314.2014.1214.2214.3814.000.71%0.79%1.166980手991万12.6212.622.51-7.63
21000702正虹科技 12-34.794.794.794.854.760.00%0.72%0.8919107手919万12.7712.773.64-6.8
22600083*ST博信  12-35.615.575.585.665.520.18%0.55%0.6212473手695万12.7212.83-648.8466.44
23603029天鹅股份 12-313.5313.5213.7613.9913.521.78%1.07%1.669963手1377万12.8412.841.7948.09
24603709中源家居 12-316.1616.1216.2016.3016.130.50%0.43%0.963451手559万12.9612.962.0382.22
25002417深南股份 12-34.804.784.824.974.740.84%2.13%1.247770手2327万10.813.015.47-75.61
26603157*ST拉夏  12-32.442.462.392.452.39-2.85%1.37%0.7145514手1098万7.9513.09-1.46-0.99
27002205国统股份 12-37.037.087.107.147.030.28%0.97%0.4818091手1283万13.1913.191.5870.1
28600778友好集团 12-34.234.234.254.294.220.47%0.66%0.6220445手871万13.2313.242-10.03
29600311ST荣华   12-31.971.972.002.011.961.52%0.90%1.0359753手1188万13.3113.3112.26-2.55
30002830名雕股份 12-39.929.9210.0010.109.890.81%1.76%0.8511796手1182万6.6913.332.0733.4
31600561江西长运 12-34.754.704.704.764.670.00%0.84%1.0319800手932万11.1413.371.21-14.1
32000613*ST东海A 12-33.703.723.693.743.67-0.81%1.09%0.7129172手1079万9.8513.4419.27-23450.91
33600091*ST明科  12-33.103.093.083.123.04-0.32%0.80%0.5934967手1076万13.4713.471.57-27.63
34603389亚振家居 12-35.175.145.145.175.110.00%0.27%0.657027手361万13.5113.512.13105.44
35002883中设股份 12-310.5210.4410.4610.6010.440.19%1.00%1.048678手911万9.1213.622.3419.03
36600689上海三毛 12-36.846.846.806.906.79-0.58%1.03%0.9915702手1075万10.3513.673.14-80.29
37603316诚邦股份 12-35.225.245.275.305.210.57%0.66%0.9217433手918万13.9313.931.5342.9
38603860中公高科 12-320.7720.8921.0821.3520.710.91%0.55%1.213660手775万14.0614.062.1440.13
39000609*ST中迪  12-34.834.904.724.844.66-3.67%3.42%0.6899994手4727万13.7914.131.26-3.65
40000679大连友谊 12-34.004.023.984.053.98-1.00%0.56%0.620032手806万14.1814.182.38-34.51
41603958哈森股份 12-36.596.526.556.636.520.46%0.40%0.818669手571万14.2414.241.48-62.17
42002781奇信股份 12-36.316.326.346.406.310.32%0.76%0.6816911手1074万14.214.271.11-2.25
43000673*ST当代  12-31.791.801.811.841.760.56%1.82%1.02144002手2596万14.2914.29-6.825.87
44002535ST林重   12-31.771.781.791.801.760.56%1.58%189961手1602万10.1914.352.11-12.22
45600455博通股份 12-322.5023.0123.0823.7322.450.30%2.95%0.8918401手4271万14.4214.426.9740.8
46600137浪莎股份 12-314.9814.9814.8315.1314.80-1.00%0.60%0.925845手874万14.4214.422.7773.81
47002058*ST威尔  12-39.519.5810.0610.069.515.01%1.59%2.0222726手2257万14.414.438.08290.4
48603269海鸥股份 12-312.8512.8512.8513.0412.770.00%0.78%0.658808手1140万14.4614.461.6718.73
49600599ST熊猫   12-38.668.668.718.738.610.58%0.37%1.026088手528万14.4614.462.117.59
50688215瑞晟智能 12-335.6636.1636.1836.5635.640.06%0.81%0.58124283手452万5.5814.493.35301.11
51600250南纺股份 12-34.644.654.674.704.630.43%0.62%0.9116774手783万12.6114.51.86-11.91
52600520文一科技 12-39.249.119.219.359.081.10%2.41%1.1938133手3528万14.5914.593.8982.84
53002076ST雪莱   12-31.911.911.901.921.85-0.52%1.83%0.67136240手2576万14.1614.62-41.21182.06
54000014沙河股份 12-37.227.217.377.377.182.22%0.98%1.0719764手1441万14.8714.871.73-36.6
55600898ST美讯   12-35.125.135.225.225.121.75%0.63%1.3116031手831万13.1814.99.89-17.42
56002691冀凯股份 12-34.424.424.414.444.39-0.23%0.75%0.9925295手1115万14.9614.991.71835.93
57002021ST中捷   12-32.112.112.182.192.113.32%2.70%1.2185986手4012万14.9914.992.3-46.87
58002848高斯贝尔 12-38.858.768.989.168.702.51%1.60%2.2125751手2310万14.4415.015.2-5.26
59600139ST西源   12-32.302.322.272.312.24-2.16%2.25%1.2149105手3387万15.0215.02-3.4-1.93
60002200ST云投   12-38.298.298.188.478.05-1.33%0.76%0.8413927手1146万15.0615.0612.4171.18
61002856美芝股份 12-311.2911.2211.1811.2911.17-0.36%1.22%0.8611859手1328万10.9115.131.91-47.79
62000691亚太实业 12-34.644.614.684.724.621.52%0.90%0.9629232手1369万15.1315.1316.5495.91
63600275*ST昌鱼  12-32.902.922.993.042.892.40%1.52%1.2777356手2291万15.2115.2177.06-49.4
64002872ST天圣   12-34.784.794.794.804.770.00%0.73%0.6715754手754万10.315.230.67-3.47
65600355精伦电子 12-33.103.113.103.173.10-0.32%2.23%0.71109730手3424万15.2515.255.82-240.47
66002112三变科技 12-37.637.587.577.727.55-0.13%1.99%0.6639553手3016万15.0515.263.7179.09
67688096京源环保 12-314.0814.3614.2314.3914.08-0.91%1.06%1.18784278手1117万10.5615.271.9926.01
68600615*ST丰华  12-37.757.758.148.147.715.03%0.99%3.7318588手1501万15.2715.32.43487.21
69002086*ST东洋  12-31.921.932.032.031.905.18%5.01%1.3315585手6278万12.7815.351.12-4.03
70000752*ST西发  12-35.735.745.835.865.701.57%0.73%0.9319132手1105万15.3815.3842.2826.13
71002494华斯股份 12-34.064.034.004.103.98-0.74%1.46%0.8543106手1736万11.815.420.99-6.25
72600719大连热电 12-33.823.813.823.853.780.26%0.78%0.7831548手1203万15.4615.462.21-2313.74
73603580艾艾精工 12-312.0412.0411.8612.0611.68-1.50%1.89%1.6124714手2920万15.515.53.3842.76
74000638*ST万方  12-35.015.005.015.034.970.20%1.09%1.0233644手1681万15.515.513.5463010.94
75600791京能置业 12-33.383.383.433.463.371.48%0.70%0.8431524手1077万15.5115.531.02-48.74
76002868绿康生化 12-310.0010.0210.0210.1310.000.00%0.26%0.644004手403万15.5715.572.11-259.53
77603963大理药业 12-37.137.127.127.177.110.00%0.23%0.584957手354万15.6415.643.44-206.99
78002800天顺股份 12-314.4014.4714.3814.6514.37-0.62%1.04%0.7710404手1507万14.4215.642.5835.71
79600156华升股份 12-33.913.873.893.923.850.52%0.48%0.8519245手747万15.6415.642.25-59.91
80600890*ST中房  12-32.752.772.712.782.67-2.17%1.28%1.4974000手2013万15.715.77.43-33.2
81002875安奈儿   12-39.389.389.269.399.26-1.28%1.03%0.378162手759万7.3515.711.84-556.34
82600589ST榕泰   12-32.252.272.242.292.22-1.32%2.31%0.71162686手3650万15.7715.771.56-1.24
83000856冀东装备 12-36.936.916.956.996.910.58%0.84%0.8218972手1318万15.7815.784.16122.36
84600539狮头股份 12-36.836.826.876.946.750.73%0.72%0.8816471手1128万15.815.83.6692.86
85002618*ST丹邦  12-32.912.932.892.932.81-1.37%5.25%1.08287725手8276万15.8315.831.61-1.84
86002591恒大高新 12-35.275.285.285.355.270.00%1.09%0.9123653手1253万11.4415.852.05-3.06
87002890弘宇股份 12-317.1117.1017.0217.3916.95-0.47%2.81%1.0518863手3227万11.4115.892.8472.01
88600365ST通葡   12-33.994.013.984.083.90-0.75%2.54%1.66101767手4051万15.9215.924.65-23.37
89002828贝肯能源 12-37.937.927.948.027.890.25%2.05%0.9931594手2512万12.2415.961.6567.88
90002316亚联发展 12-34.164.094.064.194.06-0.73%2.74%0.3380454手3302万11.9115.9610.13-3.03
91688501青达环保 12-317.3716.8716.8817.3716.800.06%2.36%0.63506758手861万3.6315.982.2427.81
92002357富临运业 12-35.065.035.115.135.041.59%0.79%0.9824874手1268万16.0216.021.216
93603021山东华鹏 12-35.265.265.015.285.01-4.75%3.85%2.73123037手6254万16.0316.031.39-23.57
94000985大庆华科 12-312.4112.4312.3812.6512.38-0.40%0.50%0.626453手803万16.0516.052.71140.66
95000632三木集团 12-33.473.453.453.483.400.00%1.52%1.3370561手2429万16.0616.061.1335.22
96600099林海股份 12-37.337.327.367.457.300.55%1.07%0.8123547手1735万16.1316.133.29130.36
97600506*ST香梨  12-310.4810.4810.9410.9710.484.39%1.16%0.7317172手1849万16.1616.165.96-121.45
98002207准油股份 12-36.056.096.176.326.051.31%1.64%0.8138900手2402万14.6616.1712.88-50.33
99002473*ST圣莱  12-310.6510.6610.1510.6510.13-4.78%1.72%0.7427500手2800万16.2416.2482.52-7.86
100600493凤竹纺织 12-36.056.095.976.085.97-1.97%2.83%0.7477036手4637万16.2416.241.9618.78
3477   首页 上一页 下一页 尾页 页次:1/35页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总