序号 | 新股 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | 收盘 | 最高 | 最低 | 涨跌 | 换手 | 量比 | 成交量 | 成交额 | 流通市值 | 总市值 | 市净率 | 市盈率 |
1 | | 002089 | 新海退 3-29 | 0.23 | 0.24 | 0.22 | 0.24 | 0.22 | -8.33% | 8.51% | 1.01 | 1011547手 | 2255万 | 2.62 | 3.02 | 0.31 | -0.99 |
2 | | 600898 | ST美讯 3-29 | 1.57 | 1.58 | 1.61 | 1.64 | 1.56 | 1.90% | 2.15% | 1 | 54290手 | 867万 | 4.07 | 4.59 | -27.7 | -5.32 |
3 | | 000416 | *ST民控 3-29 | 0.82 | 0.86 | 0.87 | 0.90 | 0.82 | 1.16% | 12.82% | 7.73 | 681733手 | 5755万 | 4.63 | 4.63 | 0.54 | -33.3 |
4 | | 603603 | 退市博天 3-29 | 0.51 | 0.46 | 0.50 | 0.51 | 0.47 | 8.70% | 7.12% | 1.37 | 582067手 | 2930万 | 4.09 | 4.84 | 0.28 | 0.26 |
5 | | 000023 | ST深天 3-29 | 3.90 | 3.89 | 3.91 | 3.99 | 3.83 | 0.51% | 1.36% | 0.94 | 18900手 | 736万 | 5.43 | 5.43 | 7.46 | -2.21 |
6 | | 603559 | ST通脉 3-29 | 4.64 | 4.65 | 4.75 | 4.80 | 4.61 | 2.15% | 1.24% | 0.43 | 17749手 | 836万 | 6.81 | 6.81 | 2.22 | -4.1 |
7 | | 836957 | 汉维科技 3-29 | 6.72 | 6.74 | 6.78 | 6.85 | 6.70 | 0.59% | 0.39% | 0.59 | 1039手 | 70万 | 1.82 | 7.28 | 1.86 | 30.05 |
8 | | 839273 | 一致魔芋 3-29 | 10.65 | 10.65 | 10.56 | 10.66 | 10.50 | -0.85% | 1.53% | 0.35 | 4036手 | 427万 | 2.79 | 7.79 | 1.38 | 14.77 |
9 | | 688701 | 卓锦股份 3-29 | 5.79 | 5.75 | 5.89 | 5.94 | 5.75 | 2.43% | 2.44% | 1 | 1639169手 | 962万 | 3.96 | 7.91 | 2.79 | -6.65 |
10 | | 603557 | ST起步 3-29 | 1.45 | 1.45 | 1.48 | 1.49 | 1.45 | 2.07% | 0.64% | 0.59 | 34220手 | 500万 | 7.97 | 7.97 | 2.19 | -1.12 |
11 | | 002087 | *ST新纺 3-29 | 0.91 | 0.96 | 1.01 | 1.01 | 0.91 | 5.21% | 8.02% | 11.3 | 654206手 | 6328万 | 8.24 | 8.25 | 1.43 | -0.69 |
12 | | 002699 | *ST美盛 3-29 | 0.88 | 0.90 | 0.95 | 0.95 | 0.88 | 5.56% | 8.55% | 8.16 | 777510手 | 7201万 | 8.64 | 8.64 | 0.68 | -1.03 |
13 | | 688565 | 力源科技 3-29 | 5.45 | 5.45 | 5.66 | 5.81 | 5.44 | 3.85% | 5.25% | 1.45 | 5119842手 | 2888万 | 5.52 | 8.73 | 1.76 | -10.57 |
14 | | 002808 | ST恒久 3-29 | 3.32 | 3.33 | 3.37 | 3.37 | 3.28 | 1.20% | 1.01% | 0.59 | 18792手 | 626万 | 6.28 | 9.06 | 2.49 | -18.59 |
15 | | 002569 | ST步森 3-29 | 6.20 | 6.24 | 6.40 | 6.40 | 6.12 | 2.56% | 0.36% | 0.93 | 5077手 | 316万 | 8.95 | 9.22 | 7.24 | -28.01 |
16 | | 000996 | *ST中期 3-29 | 2.84 | 2.85 | 2.71 | 2.85 | 2.71 | -4.91% | 0.86% | 0.88 | 29622手 | 812万 | 9.35 | 9.35 | 1.93 | -278.23 |
17 | | 600289 | ST信通 3-29 | 1.44 | 1.44 | 1.49 | 1.50 | 1.43 | 3.47% | 0.75% | 0.85 | 42454手 | 624万 | 8.43 | 9.4 | 1.48 | -0.89 |
18 | | 600070 | ST富润 3-29 | 1.89 | 1.88 | 1.87 | 1.89 | 1.85 | -0.53% | 0.37% | 0.89 | 18618手 | 348万 | 9.48 | 9.49 | 0.9 | -2.6 |
19 | | 688096 | 京源环保 3-29 | 6.17 | 6.10 | 6.24 | 6.28 | 6.11 | 2.30% | 1.74% | 1 | 2646674手 | 1643万 | 9.51 | 9.51 | 1.16 | -34.51 |
20 | | 002433 | *ST太安 3-29 | 1.24 | 1.30 | 1.24 | 1.24 | 1.24 | -4.62% | 0.29% | 0.19 | 21821手 | 271万 | 9.23 | 9.51 | 0.28 | -1.02 |
21 | | 688021 | 奥福环保 3-29 | 12.68 | 12.63 | 12.91 | 13.15 | 12.62 | 2.22% | 2.25% | 1.2 | 1735555手 | 2242万 | 9.98 | 9.98 | 1.09 | -129.59 |
22 | | 603133 | *ST碳元 3-29 | 4.79 | 5.04 | 4.79 | 5.00 | 4.79 | -4.96% | 4.30% | 4.02 | 90016手 | 4329万 | 10.02 | 10.02 | 4 | -11.47 |
23 | | 688178 | 万德斯 3-29 | 11.90 | 11.78 | 12.12 | 12.20 | 11.88 | 2.89% | 1.25% | 0.97 | 1059307手 | 1276万 | 10.3 | 10.34 | 0.93 | -12.45 |
24 | | 000669 | ST金鸿 3-29 | 1.57 | 1.57 | 1.54 | 1.57 | 1.51 | -1.91% | 1.55% | 1 | 105610手 | 1623万 | 10.48 | 10.48 | 2.32 | -26.59 |
25 | | 600112 | ST天成 3-29 | 2.05 | 2.07 | 2.08 | 2.10 | 2.04 | 0.48% | 0.86% | 0.61 | 44043手 | 915万 | 10.59 | 10.59 | 313.39 | -5.3 |
26 | | 688038 | 中科通达 3-29 | 8.92 | 8.91 | 9.21 | 9.32 | 8.92 | 3.37% | 3.74% | 1.14 | 3043485手 | 2786万 | 7.5 | 10.72 | 1.74 | -10.11 |
27 | | 688215 | 瑞晟智能 3-29 | 27.16 | 27.16 | 27.67 | 27.83 | 27.01 | 1.88% | 1.02% | 0.78 | 409128手 | 1124万 | 11.08 | 11.08 | 2.45 | 99.53 |
28 | | 600671 | *ST目药 3-29 | 8.96 | 8.96 | 9.14 | 9.18 | 8.91 | 2.01% | 0.47% | 0.88 | 5760手 | 524万 | 11.13 | 11.13 | -26.45 | -17.18 |
29 | | 688272 | *ST富吉 3-29 | 14.63 | 14.63 | 14.68 | 14.82 | 14.53 | 0.34% | 0.49% | 0.36 | 136064手 | 200万 | 4.06 | 11.16 | 2.27 | -11.62 |
30 | | 688681 | 科汇股份 3-29 | 10.74 | 10.69 | 10.86 | 11.00 | 10.66 | 1.59% | 3.09% | 0.97 | 2072612手 | 2245万 | 7.28 | 11.37 | 2 | 89.72 |
31 | | 002816 | *ST和科 3-29 | 11.05 | 11.10 | 11.40 | 11.50 | 11.05 | 2.70% | 0.27% | 0.4 | 2674手 | 300万 | 11.4 | 11.4 | 3.56 | -17.82 |
32 | | 688081 | 兴图新科 3-29 | 10.77 | 10.80 | 11.17 | 11.21 | 10.72 | 3.43% | 1.72% | 0.87 | 1774100手 | 1951万 | 11.51 | 11.51 | 2.04 | -18.07 |
33 | | 002856 | 美芝股份 3-29 | 8.55 | 8.38 | 8.61 | 8.61 | 8.38 | 2.74% | 3.98% | 0.78 | 46372手 | 3942万 | 10.03 | 11.65 | 2.26 | -7.42 |
34 | | 688659 | 元琛科技 3-29 | 7.26 | 7.26 | 7.40 | 7.43 | 7.18 | 1.93% | 2.73% | 0.73 | 2401498手 | 1755万 | 6.51 | 11.84 | 1.92 | -48.78 |
35 | | 688067 | 爱威科技 3-29 | 17.66 | 17.75 | 17.58 | 17.87 | 16.60 | -0.96% | 7.76% | 1.07 | 3183720手 | 5494万 | 7.21 | 11.95 | 2.44 | 54.86 |
36 | | 688367 | 工大高科 3-29 | 13.50 | 13.50 | 13.73 | 13.74 | 13.42 | 1.70% | 1.08% | 1.06 | 713218手 | 971万 | 9.03 | 11.99 | 2.09 | 59.85 |
37 | | 688296 | 和达科技 3-29 | 10.92 | 10.88 | 11.12 | 11.13 | 10.61 | 2.21% | 2.25% | 0.81 | 1349389手 | 1474万 | 6.68 | 12.04 | 1.7 | -44.41 |
38 | | 688004 | 博汇科技 3-29 | 21.06 | 21.08 | 21.21 | 21.46 | 20.61 | 0.62% | 2.43% | 0.62 | 1380585手 | 2904万 | 12.05 | 12.05 | 1.79 | -28.61 |
39 | | 002656 | ST摩登 3-29 | 1.68 | 1.68 | 1.70 | 1.73 | 1.66 | 1.19% | 0.24% | 0.51 | 14739手 | 251万 | 10.36 | 12.11 | 2.65 | -8.56 |
40 | | 600539 | 狮头股份 3-29 | 5.18 | 5.18 | 5.29 | 5.30 | 5.17 | 2.12% | 1.72% | 0.77 | 39475手 | 2070万 | 12.17 | 12.17 | 2.95 | -634.54 |
41 | | 002633 | 申科股份 3-29 | 8.14 | 8.00 | 8.13 | 8.20 | 7.99 | 1.63% | 1.87% | 1 | 27916手 | 2266万 | 12.15 | 12.2 | 2.88 | -42.06 |
42 | | 002193 | 如意集团 3-29 | 4.65 | 4.60 | 4.66 | 4.69 | 4.53 | 1.30% | 2.12% | 0.79 | 55216手 | 2552万 | 12.15 | 12.2 | 0.49 | -1.34 |
43 | | 600365 | ST通葡 3-29 | 2.83 | 2.86 | 2.87 | 2.88 | 2.82 | 0.35% | 0.35% | 0.5 | 14440手 | 411万 | 11.77 | 12.27 | 4.02 | -12.35 |
44 | | 603880 | ST南卫 3-29 | 4.17 | 4.23 | 4.20 | 4.35 | 4.15 | -0.71% | 0.96% | 0.9 | 27696手 | 1175万 | 12.14 | 12.28 | 1.97 | -90.67 |
45 | | 002629 | 仁智股份 3-29 | 2.72 | 2.75 | 2.82 | 2.82 | 2.72 | 2.55% | 5.74% | 0.62 | 203441手 | 5675万 | 9.99 | 12.31 | 25 | -35.24 |
46 | | 688679 | 通源环境 3-29 | 9.22 | 9.18 | 9.40 | 9.44 | 9.12 | 2.40% | 1.01% | 0.92 | 1331948手 | 1241万 | 12.38 | 12.38 | 1.1 | 39.69 |
47 | | 600768 | 宁波富邦 3-29 | 9.14 | 9.08 | 9.30 | 9.34 | 9.07 | 2.42% | 2.64% | 1.32 | 35306手 | 3253万 | 12.44 | 12.44 | 3.16 | 7.24 |
48 | | 001211 | 双枪科技 3-29 | 17.23 | 17.22 | 17.37 | 17.45 | 17.13 | 0.87% | 3.29% | 0.97 | 12398手 | 2150万 | 6.54 | 12.51 | 1.43 | -50.78 |
49 | | 000668 | 荣丰控股 3-29 | 8.83 | 8.87 | 8.67 | 8.94 | 8.56 | -2.25% | 2.70% | 1.05 | 39701手 | 3446万 | 12.73 | 12.73 | 1.07 | -29.65 |
50 | | 600847 | 万里股份 3-29 | 8.19 | 8.23 | 8.36 | 8.43 | 8.19 | 1.58% | 1.82% | 0.79 | 27857手 | 2321万 | 12.81 | 12.81 | 1.87 | -62.44 |
51 | | 600455 | 博通股份 3-29 | 20.40 | 20.30 | 20.67 | 20.68 | 20.07 | 1.82% | 2.57% | 0.62 | 16035手 | 3269万 | 12.91 | 12.91 | 4.8 | 45.5 |
52 | | 688251 | 井松智能 3-29 | 21.00 | 21.13 | 21.77 | 21.88 | 21.00 | 3.03% | 1.21% | 0.8 | 426707手 | 921万 | 7.68 | 12.94 | 1.61 | 30.35 |
53 | | 002200 | ST交投 3-29 | 6.95 | 6.97 | 7.03 | 7.07 | 6.95 | 0.86% | 0.43% | 0.78 | 7874手 | 551万 | 12.94 | 12.94 | 42.69 | 272.45 |
54 | | 688309 | 恒誉环保 3-29 | 16.04 | 15.85 | 16.23 | 16.31 | 15.04 | 2.40% | 0.44% | 0.89 | 354979手 | 575万 | 12.99 | 12.99 | 1.79 | 71.8 |
55 | | 688193 | 仁度生物 3-29 | 32.03 | 32.00 | 32.80 | 32.95 | 32.03 | 2.50% | 0.57% | 0.71 | 171872手 | 562万 | 9.92 | 13.12 | 1.37 | 412.29 |
56 | | 002742 | ST三圣 3-29 | 2.97 | 3.00 | 3.04 | 3.06 | 2.97 | 1.33% | 0.61% | 0.61 | 26453手 | 799万 | 13.13 | 13.13 | 1.95 | -3.57 |
57 | | 002289 | ST宇顺 3-29 | 4.63 | 4.64 | 4.71 | 4.74 | 4.63 | 1.51% | 0.83% | 1.04 | 21980手 | 1030万 | 12.44 | 13.2 | 5.25 | -231.56 |
58 | | 600462 | ST九有 3-29 | 2.15 | 2.26 | 2.15 | 2.15 | 2.15 | -4.87% | 0.33% | 0.33 | 19956手 | 429万 | 12.91 | 13.27 | 26.57 | -29.84 |
59 | | 605081 | 太和水 3-29 | 11.41 | 11.49 | 11.73 | 11.85 | 11.32 | 2.09% | 4.83% | 0.93 | 41857手 | 4885万 | 10.16 | 13.28 | 0.86 | -5.73 |
60 | | 688607 | 康众医疗 3-29 | 14.13 | 14.16 | 15.12 | 15.20 | 14.06 | 6.78% | 1.90% | 1.1 | 1674340手 | 2466万 | 13.33 | 13.33 | 1.55 | 85.41 |
61 | | 000622 | 恒立实业 3-29 | 3.10 | 3.07 | 3.14 | 3.17 | 3.07 | 2.28% | 2.39% | 0.75 | 101696手 | 3167万 | 13.35 | 13.35 | 7.07 | -174.28 |
62 | | 002652 | 扬子新材 3-29 | 2.60 | 2.60 | 2.62 | 2.65 | 2.56 | 0.77% | 2.53% | 0.83 | 129442手 | 3371万 | 13.41 | 13.42 | 6.37 | -45.21 |
63 | | 000691 | 亚太实业 3-29 | 4.29 | 4.35 | 4.16 | 4.36 | 4.12 | -4.37% | 6.74% | 1.3 | 217938手 | 9179万 | 13.45 | 13.45 | 23.7 | -15.13 |
64 | | 600137 | 浪莎股份 3-29 | 13.65 | 13.61 | 13.84 | 13.91 | 13.56 | 1.69% | 1.43% | 0.95 | 13929手 | 1920万 | 13.45 | 13.45 | 2.57 | 73.72 |
65 | | 603021 | 山东华鹏 3-29 | 4.20 | 4.27 | 4.21 | 4.28 | 4.10 | -1.41% | 6.63% | 0.48 | 212202手 | 8879万 | 13.47 | 13.47 | 3.65 | -3.45 |
66 | | 603272 | 联翔股份 3-29 | 12.85 | 12.80 | 13.09 | 13.11 | 12.76 | 2.27% | 3.86% | 0.9 | 16413手 | 2131万 | 5.56 | 13.56 | 2.12 | 67.91 |
67 | | 688528 | 秦川物联 3-29 | 8.33 | 8.29 | 8.09 | 8.33 | 7.97 | -2.41% | 1.24% | 1.23 | 2089270手 | 1692万 | 13.59 | 13.59 | 1.96 | -23.56 |
68 | | 600608 | ST沪科 3-29 | 4.22 | 4.19 | 4.19 | 4.23 | 4.17 | 0.00% | 0.34% | 0.32 | 10678手 | 448万 | 13.34 | 13.78 | 20.93 | 3036.21 |
69 | | 600561 | 江西长运 3-29 | 4.77 | 4.76 | 4.86 | 4.89 | 4.75 | 2.10% | 1.71% | 0.78 | 48588手 | 2349万 | 13.83 | 13.83 | 1.51 | -45.59 |
70 | | 688171 | 纬德信息 3-29 | 16.31 | 16.32 | 16.56 | 16.68 | 16.00 | 1.47% | 1.48% | 0.68 | 758833手 | 1241万 | 8.5 | 13.87 | 1.66 | 75.73 |
71 | | 688655 | 迅捷兴 3-29 | 10.23 | 10.21 | 10.50 | 10.53 | 10.19 | 2.84% | 2.43% | 0.91 | 1715833手 | 1778万 | 7.41 | 14.01 | 2.02 | 101.04 |
72 | | 688229 | 博睿数据 3-29 | 31.80 | 31.88 | 31.57 | 32.18 | 30.32 | -0.97% | 2.91% | 0.53 | 1291790手 | 4027万 | 14.02 | 14.02 | 2.52 | -13.33 |
73 | | 603813 | 原尚股份 3-29 | 13.51 | 13.80 | 13.35 | 13.60 | 13.06 | -3.26% | 5.86% | 0.98 | 52746手 | 6988万 | 12.01 | 14.02 | 2.1 | -177.18 |
74 | | 000692 | *ST惠天 3-29 | 2.60 | 2.64 | 2.64 | 2.67 | 2.55 | 0.00% | 1.73% | 0.97 | 91984手 | 2412万 | 14.07 | 14.07 | -0.59 | -1.04 |
75 | | 000953 | 河化股份 3-29 | 3.82 | 3.84 | 3.89 | 3.90 | 3.81 | 1.30% | 1.67% | 0.64 | 61231手 | 2364万 | 14.24 | 14.24 | 19.17 | -14.22 |
76 | | 605303 | 园林股份 3-29 | 8.70 | 8.72 | 8.85 | 9.00 | 8.70 | 1.49% | 2.55% | 0.91 | 17332手 | 1536万 | 6.02 | 14.27 | 1.12 | -5.5 |
77 | | 000929 | 兰州黄河 3-29 | 7.54 | 7.54 | 7.68 | 7.71 | 7.43 | 1.86% | 2.90% | 0.77 | 53951手 | 4108万 | 14.27 | 14.27 | 2.19 | 1131.4 |
78 | | 002247 | 聚力文化 3-29 | 1.67 | 1.67 | 1.68 | 1.70 | 1.64 | 0.60% | 2.84% | 0.83 | 182831手 | 3055万 | 10.81 | 14.29 | 3.59 | -4.29 |
79 | | 600778 | 友好集团 3-29 | 4.55 | 4.55 | 4.59 | 4.65 | 4.51 | 0.88% | 1.12% | 1.1 | 34868手 | 1594万 | 14.28 | 14.3 | 5.96 | -5.8 |
80 | | 600647 | *ST同达 3-29 | 10.28 | 9.79 | 10.28 | 10.28 | 10.28 | 5.01% | 0.13% | 0.16 | 1780手 | 183万 | 14.3 | 14.3 | 4.96 | -68.57 |
81 | | 688379 | 华光新材 3-29 | 15.57 | 15.63 | 16.05 | 16.05 | 15.44 | 2.69% | 1.05% | 0.91 | 942931手 | 1492万 | 14.36 | 14.36 | 1.49 | 33.37 |
82 | | 688013 | 天臣医疗 3-29 | 18.21 | 18.03 | 17.88 | 18.25 | 17.55 | -0.83% | 0.75% | 0.97 | 607045手 | 1083万 | 14.51 | 14.51 | 2.51 | 27.56 |
83 | | 002207 | 准油股份 3-29 | 5.49 | 5.38 | 5.55 | 5.69 | 5.46 | 3.16% | 8.13% | 0.98 | 212098手 | 11815万 | 14.47 | 14.54 | 16.62 | -48.19 |
84 | | 002620 | 瑞和股份 3-29 | 3.86 | 3.82 | 3.86 | 3.93 | 3.81 | 1.05% | 2.34% | 0.76 | 73677手 | 2842万 | 12.16 | 14.57 | 2.73 | -42.39 |
85 | | 603316 | 诚邦股份 3-29 | 5.60 | 5.56 | 5.52 | 5.77 | 5.43 | -0.72% | 3.57% | 0.48 | 94356手 | 5256万 | 14.59 | 14.59 | 1.78 | -14.64 |
86 | | 002188 | 中天服务 3-29 | 4.94 | 4.95 | 4.99 | 5.02 | 4.88 | 0.81% | 2.10% | 0.9 | 50678手 | 2513万 | 12.02 | 14.6 | 11.06 | 72.19 |
87 | | 000679 | 大连友谊 3-29 | 4.11 | 4.09 | 4.14 | 4.17 | 4.05 | 1.22% | 1.24% | 0.61 | 44355手 | 1824万 | 14.75 | 14.75 | 4.15 | -50.43 |
88 | | 603709 | 中源家居 3-29 | 16.13 | 16.71 | 15.42 | 16.30 | 15.22 | -7.72% | 8.36% | 1.01 | 80223手 | 12538万 | 14.8 | 14.8 | 2.46 | -206.78 |
89 | | 688485 | 九州一轨 3-29 | 9.82 | 9.81 | 9.86 | 10.00 | 9.78 | 0.51% | 1.42% | 1.05 | 1197202手 | 1184万 | 8.34 | 14.82 | 1.11 | 125.4 |
90 | | 688622 | 禾信仪器 3-29 | 20.99 | 20.84 | 21.22 | 21.34 | 20.78 | 1.82% | 1.90% | 0.93 | 737871手 | 1557万 | 8.24 | 14.85 | 3.35 | -16.74 |
91 | | 002485 | ST雪发 3-29 | 2.76 | 2.75 | 2.75 | 2.83 | 2.67 | 0.00% | 0.56% | 1.01 | 30240手 | 832万 | 14.96 | 14.96 | 1.06 | -5.03 |
92 | | 002872 | ST天圣 3-29 | 4.66 | 4.71 | 4.72 | 4.77 | 4.66 | 0.21% | 0.41% | 0.87 | 8843手 | 416万 | 10.14 | 15.01 | 0.71 | -13.67 |
93 | | 002800 | ST天顺 3-29 | 13.75 | 13.85 | 13.85 | 13.86 | 13.72 | 0.00% | 0.54% | 0.62 | 5444手 | 751万 | 14.01 | 15.06 | 2.63 | -2242.32 |
94 | | 002719 | 麦趣尔 3-29 | 8.68 | 8.85 | 8.65 | 8.89 | 8.51 | -2.26% | 11.65% | 1.43 | 188573手 | 16266万 | 14 | 15.06 | 3.06 | -15.23 |
95 | | 000609 | 中迪投资 3-29 | 5.20 | 5.15 | 5.05 | 5.21 | 5.02 | -1.94% | 3.52% | 0.68 | 102922手 | 5221万 | 14.75 | 15.11 | 3.02 | -5.64 |
96 | | 002778 | 中晟高科 3-29 | 11.06 | 11.06 | 12.17 | 12.17 | 11.06 | 10.04% | 6.20% | 1.4 | 76570手 | 9104万 | 15.02 | 15.18 | 2.73 | -37.51 |
97 | | 688395 | 正弦电气 3-29 | 16.85 | 16.85 | 17.66 | 17.66 | 16.76 | 4.81% | 2.46% | 1.18 | 963168手 | 1658万 | 6.9 | 15.19 | 2.09 | 29.98 |
98 | | 002205 | 国统股份 3-29 | 8.07 | 8.00 | 8.18 | 8.19 | 8.01 | 2.25% | 2.02% | 0.81 | 37494手 | 3043万 | 15.2 | 15.2 | 2.34 | -9.14 |
99 | | 688115 | 思林杰 3-29 | 22.40 | 22.32 | 22.94 | 22.99 | 22.39 | 2.78% | 2.26% | 0.82 | 950966手 | 2163万 | 9.67 | 15.29 | 1.19 | 165.93 |
100 | | 603139 | 康惠制药 3-29 | 15.23 | 15.73 | 15.31 | 15.53 | 15.03 | -2.67% | 3.84% | 0.75 | 38373手 | 5864万 | 15.29 | 15.29 | 1.56 | -21.81 |