18:04:56
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
模糊名称:      含创业板


序号新股代码名称 开盘昨收盘收盘最高最低涨跌换手量比成交量成交额流通市值总市值市净率市盈率
1600898*ST美讯  5-221.131.141.141.161.130.00%1.06%0.4126865手309万2.883.25-3.44-3.03
2000023*ST深天  5-222.502.492.612.612.464.82%3.52%1.248798手1253万3.623.62-10.27-2.31
3000622*ST恒立  5-221.321.391.321.321.32-5.04%0.18%1.057623手101万5.615.613.15-42.39
4600070*ST富润  5-221.091.081.121.131.073.70%1.34%0.8767656手752万5.685.680.93-1
5600836*ST易连  5-220.870.920.870.870.87-5.43%0.50%0.0832982手287万5.795.820.53-15.06
6000609*ST中迪  5-221.982.081.981.981.98-4.81%1.13%0.1233089手655万5.785.931.66-3.09
7600234*ST科新  5-222.282.402.282.282.28-5.00%0.40%0.088133手185万4.625.991.42-3.46
8833781瑞奇智造 5-224.254.314.344.354.250.70%1.19%1.3410812手465万3.966.11.5422.6
9002808ST恒久   5-222.202.192.302.302.165.02%4.22%1.1878516手1765万4.286.181.83-17.41
10002621*ST美吉  5-220.780.820.780.780.78-4.88%0.33%2.0726706手208万6.256.41-1.28-0.66
11603559*ST通脉  5-224.424.474.584.644.422.46%0.51%0.947293手332万6.566.565.6-2.84
12600083*ST博信  5-223.013.003.013.102.960.33%4.94%0.47112574手3400万6.866.92-32.54-5.36
13688701卓锦股份 5-225.395.405.405.525.320.00%1.99%0.821340128手725万3.637.252.63-6.31
14600112*ST天成  5-221.481.481.441.491.42-2.70%1.44%0.6473346手1055万7.337.33-3.55-3.37
15603388ST元成   5-222.462.592.462.462.46-5.02%0.33%0.0410708手263万8.018.010.7-4.26
16688565力源科技 5-225.335.335.245.365.20-1.69%1.37%1.012048010手1078万7.858.081.64-9.65
17002742ST三圣   5-221.841.841.911.921.833.80%1.49%0.6764547手1216万8.258.252.67-1.82
18600289*ST信通  5-221.341.361.321.351.30-2.94%0.52%0.8329611手393万7.478.332.04-0.82
19002656ST摩登   5-221.151.161.171.171.130.86%0.29%0.3117743手205万7.138.342.61-9.34
20002569ST步森   5-226.346.396.076.366.07-5.01%2.14%1.0129924手1849万8.498.7410.42-11.98
21688021奥福环保 5-2211.2511.2511.3711.5611.231.07%1.13%0.76876743手999万8.798.790.98-34.14
22000971*ST高升  5-220.860.900.860.900.86-4.44%2.48%0.68210259手1820万7.289.0256.76-3.45
23688096京源环保 5-226.126.106.086.146.00-0.33%0.87%0.931325242手805万9.269.261.22-23.14
24603963*ST大药  5-224.314.484.264.364.26-4.91%1.45%0.2131752手1359万9.369.362.49-40.95
25600462*ST九有  5-221.461.461.531.531.454.79%2.55%0.75152965手2299万9.199.44-133.05-14.83
26002629仁智股份 5-222.272.292.272.312.25-0.87%2.41%0.6685193手1939万8.049.9122.35-32.8
27688004博汇科技 5-2217.4217.4217.5317.6517.210.63%1.23%0.72698219手1220万9.969.961.5-20.71
28688215瑞晟智能 5-2225.3425.0524.9825.3424.74-0.28%0.56%0.68225838手563万10102.2108.03
29603828ST柯利达 5-221.731.721.711.741.71-0.58%0.92%0.3455015手946万10.1910.191.35-8.88
30600671*ST目药  5-228.538.538.388.538.21-1.76%0.52%1.176368手532万10.210.2137.22-26.21
31688178万德斯   5-2212.5512.5912.0012.5511.94-4.69%1.60%1.871363564手1653万10.210.230.92-12.56
32600608ST沪科   5-223.113.143.123.152.98-0.64%1.92%2.4961089手1854万9.9310.2623.27-47.51
33002289ST宇顺   5-223.873.863.683.873.67-4.66%2.92%1.6277136手2892万9.7210.314.329298.8
34002193如意集团 5-223.903.883.944.003.851.55%2.80%0.8473327手2882万10.3110.310.85-1.65
35000836ST富通   5-220.860.910.860.860.86-5.49%0.09%0.8211370手98万10.3910.391.03-4.52
36688081兴图新科 5-2210.1010.1010.1210.289.920.20%1.79%1.191846091手1862万10.4310.432.07-12.88
37002052*ST同洲  5-221.401.471.401.401.40-4.76%0.18%0.1213130手184万10.4410.44189.87-13.98
38000669ST金鸿   5-221.581.591.541.591.54-3.14%0.76%0.6651421手802万10.4810.483.97-5.05
39002856美芝股份 5-227.797.797.877.977.711.03%3.63%0.6142265手3323万9.1710.652.95-6.46
40688681科汇股份 5-2210.1810.1810.2310.2910.080.49%1.83%0.941227835手1251万6.8510.711.983.11
41603557ST起步   5-222.001.972.012.041.962.03%0.71%0.5538125手763万10.8310.8342.39-1.73
42603959ST百利   5-222.212.332.212.212.21-5.15%0.04%0.41728手38万10.8410.842.37-3.99
43002633申科股份 5-227.307.317.247.377.20-0.96%1.76%0.5126292手1909万10.8210.862.63-86.97
44603880ST南卫   5-223.793.793.793.983.710.00%1.92%1.4955624手2132万10.9511.082.35-7.26
45600455博通股份 5-2217.6117.5617.7617.9717.401.14%1.46%0.639132手1622万11.0911.094.1542.23
46002816*ST和科  5-2211.2911.1911.1611.2911.05-0.27%0.40%0.983996手444万11.1611.164.2-18.89
47002200ST交投   5-226.015.986.066.075.931.34%0.85%1.5415739手946万11.1611.1628.27100.59
48000668荣丰控股 5-227.567.567.627.747.520.79%3.21%0.6847176手3600万11.1911.191.02-23.3
49603879ST永悦   5-223.103.193.123.183.06-2.19%8.62%0.72309681手9662万11.2111.252.69-14.76
50688309恒誉环保 5-2214.1214.2014.0714.2913.92-0.92%0.43%0.68347104手487万11.2611.261.54117.2
51600539狮头股份 5-224.904.894.924.984.830.61%1.54%0.7435495手1745万11.3211.323.25-14.69
52688067爱威科技 5-2216.4816.5716.7216.7516.400.91%1.37%0.95562791手936万6.8611.372.346.48
53688679通源环境 5-228.718.718.708.808.60-0.11%0.80%1.081051403手914万11.4611.461.0138.85
54603021山东华鹏 5-223.573.553.623.643.531.97%1.72%0.7155119手1979万11.5811.586.57-4.2
55002822ST中装   5-221.611.601.631.671.581.88%2.72%0.77178830手2915万10.7111.630.47-1.5
56002288*ST超华  5-221.251.321.251.251.25-5.30%0.13%2.6110490手131万10.0511.651.52-2.16
57603272联翔股份 5-2211.3311.4411.2511.4011.05-1.66%5.58%1.1223724手2663万4.7811.661.94-92.09
58688038中科通达 5-2210.0710.1710.0410.309.99-1.28%2.16%0.561760021手1776万8.1711.681.88-12.11
59600768宁波富邦 5-228.928.888.788.978.70-1.13%2.42%0.9432316手2849万11.7411.742.8986.77
60603023*ST威帝  5-222.092.142.092.132.03-2.34%3.19%0.85179555手3716万11.7511.751.51-108.86
61688367工大高科 5-2213.3713.5613.5013.6913.37-0.44%0.83%0.54544526手739万8.8811.792.0555.41
62000679大连友谊 5-223.343.343.313.393.30-0.90%1.33%0.8147330手1578万11.811.83.69-28.77
63688251井松智能 5-2219.7419.7419.8819.9619.610.71%0.51%0.55180241手357万7.0411.811.528.15
64000953河化股份 5-223.243.263.243.323.23-0.61%1.52%0.755469手1817万11.8611.8618.01-106.39
65600421华嵘控股 5-226.086.076.126.236.030.82%1.93%0.3737694手2313万11.9711.9797.84-166.39
66603608*ST天创  5-222.752.752.862.892.724.00%2.25%0.6894313手2668万12121.1-56.27
67688659元琛科技 5-227.707.857.557.857.32-3.82%5.65%2.399047615手6760万12.0812.081.96-44.86
68688607康众医疗 5-2213.5113.5113.7313.8513.421.63%1.61%0.891422484手1937万12.112.11.4251.98
69002652扬子新材 5-222.352.392.372.432.34-0.84%1.79%0.6591385手2180万12.1312.144.7636.05
70600847万里股份 5-227.918.057.968.037.72-1.12%4.41%0.5267545手5317万12.212.21.86-42.5
71603813原尚股份 5-2211.7211.7811.7911.9411.720.08%0.94%0.598410手992万10.612.381.96-114.55
72000584*ST工智  5-221.691.691.631.731.61-3.55%3.56%1.32270312手4442万12.3712.42.27-3.09
73688229博睿数据 5-2227.2927.5128.0828.1827.292.07%0.92%0.69408186手1138万12.4712.472.39-12.13
74002719麦趣尔   5-227.027.227.167.246.85-0.83%3.76%1.2760941手4324万11.5912.472.94-10.31
75600365ST通葡   5-222.912.912.942.972.891.03%0.61%0.5925097手735万12.0612.574-20.48
76002750*ST龙津  5-223.153.323.153.153.15-5.12%0.18%0.067066手223万12.5612.622.49-18.74
77000638万方发展 5-224.004.024.074.113.991.24%3.42%0.82105984手4301万12.6212.677.71-252.78
78688655迅捷兴   5-229.369.419.529.549.361.17%0.86%0.981146433手1084万12.712.71.83213.03
79603316诚邦股份 5-224.774.774.814.834.690.84%4.15%0.66109569手5226万12.7112.711.7-11.79
80001211双枪科技 5-2217.8017.8417.6817.9617.58-0.90%1.80%0.76778手1203万6.6612.731.47-393.55
81002058威尔泰   5-229.209.278.999.338.93-3.02%3.08%1.2644015手3994万12.8712.99.34-79.91
82688193仁度生物 5-2232.7232.7432.3833.0832.22-1.10%0.36%0.54108726手354万9.812.951.3570.56
83000890法尔胜   5-223.063.063.113.143.061.63%3.31%0.69138967手4316万13.0513.05107.67239.55
84002502ST鼎龙   5-221.421.421.421.441.390.00%1.47%0.83122602手1735万11.8313.061.29-1775.73
85600165*ST宁科  5-221.871.831.921.921.834.92%10.01%0.83685895手12998万13.1513.1511.31-2.87
86002141*ST贤丰  5-221.161.101.161.161.105.45%8.23%5.44933330手10674万13.1613.161.28-10.83
87688296和达科技 5-2211.5711.5712.1712.4511.515.19%4.06%1.82437841手2963万7.3113.171.87-50.32
88600561江西长运 5-224.734.734.634.804.61-2.11%8.04%1.19228617手10660万13.1713.171.5-33.78
89002848高斯贝尔 5-227.867.937.898.047.67-0.50%5.46%1.689936手7086万12.9913.1910.73-16.92
90002485ST雪发   5-222.422.462.442.492.41-0.81%0.35%0.6418792手459万13.2713.270.97-17.14
91603226菲林格尔 5-223.763.783.793.903.760.26%1.93%0.6768553手2617万13.4713.471.39-58.58
92688485九州一轨 5-228.858.848.999.038.751.70%1.37%1.861160250手1029万7.6113.511.04145.82
93002620瑞和股份 5-223.593.773.583.703.47-5.04%15.99%1.98503796手17950万11.2813.516.25-3.45
94603377ST东时   5-221.881.981.881.881.88-5.05%0.29%0.0621052手396万13.5513.550.77-3.64
95000691亚太实业 5-224.234.344.204.404.05-3.23%8.53%1.08275724手11650万13.5813.5842.96-11.85
96600387*ST海越  5-222.852.842.902.932.742.11%3.60%1.25145404手4096万11.7213.580.47-5.38
97002247聚力文化 5-221.681.601.601.761.560.00%16.10%6.551035968手17454万10.313.613.42-3.95
98600137浪莎股份 5-2213.8513.9114.0114.1013.830.72%0.90%0.648766手1227万13.6213.622.5255.62
99688329艾隆科技 5-2217.8117.8117.6918.6617.33-0.67%5.57%1.143016895手5368万9.5813.661.74105.03
100002872ST天圣   5-224.294.324.304.344.29-0.46%0.34%0.797327手316万9.2413.670.66-14
3751   首页 上一页 下一页 尾页 页次:1/38页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总