| 序号 | 新股 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | 收盘 | 最高 | 最低 | 涨跌 | 换手 | 量比 | 成交量 | 成交额 | 流通市值 | 总市值 | 市净率 | 市盈率 |
| 1 | | 688496 | *ST清越 7-17 | 0.87 | 0.90 | 0.86 | 0.88 | 0.84 | -4.44% | 4.15% | 1.3 | 9865382手 | 847万 | 2.05 | 3.87 | 0.43 | -3.36 |
| 2 | | 688121 | *ST卓然 7-17 | 2.88 | 2.93 | 2.75 | 2.98 | 2.73 | -6.14% | 6.88% | 0.74 | 13947257手 | 3971万 | 5.57 | 6.42 | 0.25 | 8.79 |
| 3 | | 002731 | *ST萃华 7-17 | 2.20 | 2.30 | 2.53 | 2.53 | 2.20 | 10.00% | 32.52% | 2.17 | 746952手 | 17649万 | 5.81 | 6.48 | 0.35 | 2.37 |
| 4 | | 688701 | 卓锦股份 7-17 | 7.04 | 7.19 | 6.64 | 7.38 | 6.62 | -7.65% | 2.85% | 1.45 | 3828155手 | 2637万 | 8.92 | 8.92 | 6.86 | -12.48 |
| 5 | | 603729 | ST龙韵 7-17 | 10.85 | 10.89 | 10.59 | 11.09 | 10.45 | -2.75% | 1.94% | 1.45 | 17886手 | 1927万 | 9.76 | 9.76 | 3.75 | -9.49 |
| 6 | | 002719 | ST麦趣 7-17 | 6.02 | 6.03 | 5.68 | 6.10 | 5.59 | -5.80% | 3.39% | 0.95 | 54877手 | 3185万 | 9.19 | 9.89 | 9.07 | -8.48 |
| 7 | | 603359 | *ST东珠 7-17 | 2.39 | 2.40 | 2.25 | 2.45 | 2.23 | -6.25% | 2.63% | 1.19 | 117512手 | 2748万 | 10.04 | 10.04 | 0.72 | -0.92 |
| 8 | | 002193 | ST如意 7-17 | 4.14 | 4.13 | 3.95 | 4.18 | 3.91 | -4.36% | 2.27% | 1.6 | 59399手 | 2391万 | 10.34 | 10.34 | 3.84 | -2.76 |
| 9 | | 600543 | *ST莫高 7-17 | 3.87 | 3.87 | 3.73 | 4.00 | 3.69 | -3.62% | 1.05% | 1.3 | 33813手 | 1287万 | 11.98 | 11.98 | 1.73 | -11.27 |
| 10 | | 600365 | ST通葡 7-17 | 2.71 | 2.74 | 2.64 | 2.77 | 2.62 | -3.65% | 1.00% | 0.94 | 42668手 | 1147万 | 11.28 | 11.98 | 5.45 | -12.77 |
| 11 | | 688217 | 睿昂基因 7-17 | 22.28 | 22.92 | 21.55 | 23.32 | 20.87 | -5.98% | 2.27% | 1.46 | 1269921手 | 2785万 | 12.04 | 12.04 | 1.43 | -20.5 |
| 12 | | 002514 | *ST宝馨 7-17 | 1.87 | 1.89 | 1.73 | 1.93 | 1.72 | -8.47% | 8.26% | 0.93 | 457611手 | 8320万 | 9.58 | 12.46 | -23.59 | -6.13 |
| 13 | | 002691 | *ST冀凯 7-17 | 4.01 | 4.06 | 3.81 | 4.08 | 3.78 | -6.16% | 1.21% | 1.58 | 40605手 | 1580万 | 12.8 | 12.95 | 1.59 | -20.13 |
| 14 | | 688565 | 力源科技 7-17 | 9.25 | 9.21 | 8.70 | 9.33 | 8.63 | -5.54% | 2.44% | 1.16 | 3658229手 | 3270万 | 13.03 | 13.03 | 2.64 | 197.08 |
| 15 | | 000610 | *ST西旅 7-17 | 5.80 | 5.75 | 5.53 | 5.85 | 5.52 | -3.83% | 1.29% | 0.94 | 30303手 | 1718万 | 13.02 | 13.09 | -16.13 | -4.59 |
| 16 | | 688296 | 和达科技 7-17 | 12.33 | 12.49 | 12.28 | 12.64 | 11.41 | -1.68% | 4.10% | 1.24 | 4400680手 | 5347万 | 13.19 | 13.19 | 2.33 | -19.37 |
| 17 | | 688022 | ST瀚川 7-17 | 7.90 | 7.90 | 7.51 | 7.96 | 7.50 | -4.94% | 1.86% | 1.29 | 3265797手 | 2519万 | 13.21 | 13.21 | 2 | 65.5 |
| 18 | | 002883 | *ST中设 7-17 | 8.71 | 8.66 | 8.53 | 8.75 | 8.42 | -1.50% | 0.58% | 0.69 | 8944手 | 768万 | 13.08 | 13.32 | 2.84 | -67.55 |
| 19 | | 688067 | 爱威科技 7-17 | 21.18 | 21.18 | 19.66 | 21.30 | 19.60 | -7.18% | 2.17% | 1.19 | 1477094手 | 2995万 | 13.37 | 13.37 | 2.6 | 44.6 |
| 20 | | 600455 | 博通股份 7-17 | 22.45 | 22.46 | 21.41 | 22.87 | 21.30 | -4.67% | 3.26% | 1.25 | 20374手 | 4488万 | 13.37 | 13.37 | 3.91 | 29.33 |
| 21 | | 688021 | 奥福科技 7-17 | 19.26 | 19.26 | 17.85 | 19.38 | 17.65 | -7.32% | 2.48% | 1.19 | 1896751手 | 3526万 | 13.64 | 13.64 | 1.56 | 47.18 |
| 22 | | 688659 | 元琛科技 7-17 | 9.18 | 9.16 | 8.54 | 9.22 | 8.38 | -6.77% | 2.74% | 1 | 4380578手 | 3837万 | 13.66 | 13.66 | 2.64 | -47.11 |
| 23 | | 688004 | 博汇科技 7-17 | 17.70 | 17.56 | 17.13 | 17.80 | 16.68 | -2.45% | 2.51% | 1.42 | 2007621手 | 3449万 | 13.72 | 13.72 | 2.39 | -52.78 |
| 24 | | 688793 | 倍轻松 7-17 | 16.27 | 16.51 | 16.16 | 16.96 | 16.03 | -2.12% | 3.35% | 1.94 | 2846602手 | 4697万 | 13.74 | 13.74 | 7.16 | -12.83 |
| 25 | | 600476 | *ST湘邮 7-17 | 9.03 | 9.02 | 8.54 | 9.03 | 8.46 | -5.32% | 1.29% | 1.27 | 20795手 | 1814万 | 13.76 | 13.76 | -3.11 | -2.96 |
| 26 | | 688528 | 秦川物联 7-17 | 8.69 | 8.69 | 8.25 | 8.87 | 8.18 | -5.06% | 1.21% | 1.07 | 2028899手 | 1720万 | 13.86 | 13.86 | 3.11 | -12.65 |
| 27 | | 600243 | *ST海华 7-17 | 3.23 | 3.25 | 3.17 | 3.30 | 3.11 | -2.46% | 1.18% | 1.24 | 51719手 | 1652万 | 13.91 | 13.91 | 2.52 | -15.79 |
| 28 | | 688329 | 艾隆科技 7-17 | 19.76 | 19.79 | 18.17 | 20.46 | 17.94 | -8.19% | 4.06% | 2.06 | 3137901手 | 5894万 | 14.03 | 14.03 | 1.91 | 145.87 |
| 29 | | 688573 | 信宇人 7-17 | 15.65 | 15.47 | 14.61 | 15.76 | 14.30 | -5.56% | 5.18% | 1.51 | 2754848手 | 4094万 | 7.77 | 14.28 | 4.13 | -2.97 |
| 30 | | 002207 | *ST准油 7-17 | 5.73 | 5.68 | 5.48 | 5.84 | 5.41 | -3.52% | 4.72% | 0.84 | 123099手 | 6908万 | 14.29 | 14.36 | 122.63 | -35.5 |
| 31 | | 600561 | 江西长运 7-17 | 5.33 | 5.29 | 5.07 | 5.50 | 5.00 | -4.16% | 2.33% | 1.21 | 66410手 | 3446万 | 14.42 | 14.42 | 1.58 | 99.82 |
| 32 | | 002211 | ST宏达 7-17 | 3.54 | 3.58 | 3.34 | 3.60 | 3.27 | -6.70% | 2.63% | 1.94 | 113816手 | 3859万 | 14.44 | 14.44 | 29.92 | -150.74 |
| 33 | | 000632 | ST三木 7-17 | 3.23 | 3.25 | 3.12 | 3.30 | 3.08 | -4.00% | 2.10% | 1.02 | 97842手 | 3118万 | 14.52 | 14.52 | 23.15 | -1.57 |
| 34 | | 688695 | 中创股份 7-17 | 18.48 | 18.46 | 17.43 | 18.72 | 17.41 | -5.58% | 2.16% | 1.07 | 1152179手 | 2070万 | 9.31 | 14.82 | 1.95 | -40.88 |
| 35 | | 688681 | 科汇股份 7-17 | 14.65 | 14.58 | 14.25 | 14.93 | 14.11 | -2.26% | 2.39% | 1.41 | 2505242手 | 3647万 | 14.92 | 14.92 | 2.48 | 29.82 |
| 36 | | 688058 | 宝兰德 7-17 | 21.05 | 21.00 | 19.73 | 21.35 | 19.68 | -6.05% | 1.76% | 1.21 | 1334693手 | 2730万 | 14.96 | 14.96 | 2.43 | -18.92 |
| 37 | | 002227 | *ST特迅 7-17 | 6.35 | 6.37 | 6.04 | 6.40 | 5.95 | -5.18% | 1.29% | 1 | 31713手 | 1959万 | 14.85 | 14.97 | 1.62 | -22.98 |
| 38 | | 002789 | *ST建艺 7-17 | 10.45 | 10.40 | 9.50 | 10.55 | 9.36 | -8.65% | 3.15% | 2.68 | 49362手 | 4819万 | 14.86 | 15.16 | 9.97 | -1.96 |
| 39 | | 002872 | ST天圣 7-17 | 4.95 | 4.98 | 4.80 | 5.06 | 4.80 | -3.61% | 1.31% | 1.22 | 28127手 | 1382万 | 10.32 | 15.26 | 0.79 | -28.91 |
| 40 | | 603879 | 永悦科技 7-17 | 4.50 | 4.46 | 4.25 | 4.59 | 4.16 | -4.71% | 3.33% | 0.99 | 119679手 | 5200万 | 15.27 | 15.27 | 6.59 | -28.5 |
| 41 | | 002306 | ST云网 7-17 | 1.85 | 1.85 | 1.76 | 1.87 | 1.75 | -4.86% | 1.29% | 1.37 | 104568手 | 1880万 | 14.3 | 15.31 | 22.07 | -27.21 |
| 42 | | 002188 | 中天服务 7-17 | 4.92 | 4.96 | 4.69 | 5.10 | 4.57 | -5.44% | 5.35% | 1.26 | 137800手 | 6629万 | 12.07 | 15.34 | 4.25 | 53.16 |
| 43 | | 600493 | 凤竹纺织 7-17 | 5.95 | 5.93 | 5.65 | 6.06 | 5.62 | -4.72% | 3.32% | 1.08 | 90275手 | 5242万 | 15.37 | 15.37 | 1.38 | 250.62 |
| 44 | | 688466 | 金科环境 7-17 | 12.90 | 12.92 | 12.60 | 13.19 | 12.44 | -2.48% | 1.46% | 1.24 | 1788822手 | 2286万 | 15.39 | 15.39 | 1.38 | 53.91 |
| 45 | | 002316 | 亚联发展 7-17 | 4.13 | 4.12 | 3.92 | 4.21 | 3.83 | -4.85% | 4.22% | 1.11 | 143652手 | 5726万 | 13.36 | 15.41 | 19.68 | 368.72 |
| 46 | | 002694 | *ST顾地 7-17 | 2.12 | 2.11 | 2.03 | 2.18 | 2.03 | -3.79% | 0.67% | 1.62 | 48466手 | 1020万 | 14.59 | 15.49 | -20.59 | -3.15 |
| 47 | | 688078 | 龙软科技 7-17 | 22.39 | 22.16 | 21.30 | 22.71 | 21.09 | -3.88% | 1.48% | 1.1 | 1076454手 | 2347万 | 15.53 | 15.53 | 2.32 | -22.04 |
| 48 | | 000677 | ST海龙 7-17 | 1.97 | 1.98 | 1.80 | 1.97 | 1.78 | -9.09% | 10.62% | 1.2 | 917720手 | 17013万 | 15.55 | 15.55 | 3.03 | -342.6 |
| 49 | | 688638 | 誉辰智能 7-17 | 29.22 | 29.22 | 27.79 | 30.19 | 27.50 | -4.89% | 2.42% | 0.99 | 639435手 | 1827万 | 7.35 | 15.56 | 2.04 | -10.32 |
| 50 | | 000929 | 兰州黄河 7-17 | 8.61 | 8.60 | 8.41 | 8.81 | 8.12 | -2.21% | 2.47% | 0.89 | 45926手 | 3891万 | 15.62 | 15.62 | 4.48 | -13.6 |
| 51 | | 000911 | *ST广糖 7-17 | 4.02 | 4.08 | 3.92 | 4.11 | 3.92 | -3.92% | 0.94% | 0.91 | 37452手 | 1497万 | 15.69 | 15.69 | -17.04 | -10.09 |
| 52 | | 603022 | 新通联 7-17 | 8.16 | 8.17 | 7.85 | 8.38 | 7.80 | -3.92% | 2.34% | 1.24 | 46811手 | 3772万 | 15.7 | 15.7 | 1.88 | 26.44 |
| 53 | | 002743 | 富煌钢构 7-17 | 3.80 | 3.80 | 3.61 | 3.96 | 3.58 | -5.00% | 3.83% | 1.4 | 166480手 | 6202万 | 15.69 | 15.71 | 0.68 | -1.65 |
| 54 | | 603789 | ST星农 7-17 | 6.22 | 6.30 | 5.93 | 6.30 | 5.77 | -5.87% | 3.47% | 0.93 | 90312手 | 5467万 | 15.42 | 15.73 | 15.03 | -15.52 |
| 55 | | 600778 | 友好集团 7-17 | 5.29 | 5.28 | 5.05 | 5.42 | 4.97 | -4.36% | 3.48% | 1.31 | 108273手 | 5598万 | 15.72 | 15.73 | 6.22 | 114.23 |
| 56 | | 600180 | *ST瑞茂 7-17 | 1.62 | 1.61 | 1.45 | 1.66 | 1.45 | -9.94% | 4.56% | 1.1 | 495252手 | 7625万 | 15.76 | 15.76 | 0.37 | -0.45 |
| 57 | | 600697 | 欧亚集团 7-17 | 10.23 | 10.24 | 9.96 | 10.44 | 9.93 | -2.73% | 2.82% | 1.15 | 43876手 | 4450万 | 15.48 | 15.85 | 0.71 | -30.7 |
| 58 | | 688051 | 佳华科技 7-17 | 22.00 | 22.41 | 20.55 | 22.78 | 20.43 | -8.30% | 2.88% | 1.59 | 2224220手 | 4764万 | 15.89 | 15.89 | 2.75 | -12.44 |
| 59 | | 603272 | *ST联翔 7-17 | 16.89 | 16.59 | 15.45 | 17.11 | 15.39 | -6.87% | 5.22% | 1.08 | 54144手 | 8829万 | 16.01 | 16.01 | 2.97 | -92.48 |
| 60 | | 603860 | 中公高科 7-17 | 24.88 | 24.89 | 24.03 | 25.28 | 23.85 | -3.46% | 2.25% | 1.29 | 15030手 | 3681万 | 16.02 | 16.02 | 1.94 | 34.34 |
| 61 | | 600137 | 浪莎股份 7-17 | 16.90 | 16.88 | 16.50 | 17.20 | 15.94 | -2.25% | 2.20% | 1.23 | 21423手 | 3535万 | 16.04 | 16.04 | 2.95 | 52.02 |
| 62 | | 688671 | 碧兴物联 7-17 | 21.94 | 22.01 | 20.44 | 22.85 | 20.32 | -7.13% | 7.28% | 1.43 | 3412627手 | 7285万 | 9.58 | 16.05 | 1.61 | -17.38 |
| 63 | | 603908 | 牧高笛 7-17 | 17.92 | 17.77 | 17.23 | 18.45 | 17.01 | -3.04% | 1.82% | 1.2 | 16992手 | 2993万 | 16.05 | 16.05 | 3.3 | -36.13 |
| 64 | | 600448 | 华纺股份 7-17 | 2.66 | 2.64 | 2.55 | 2.72 | 2.51 | -3.41% | 2.94% | 0.97 | 185065手 | 4807万 | 16.06 | 16.06 | 1.76 | -5.55 |
| 65 | | 600119 | *ST长投 7-17 | 4.58 | 4.63 | 4.40 | 4.70 | 4.29 | -4.97% | 0.80% | 2.13 | 29047手 | 1289万 | 16.07 | 16.07 | 21.65 | -37.46 |
| 66 | | 688184 | ST帕瓦 7-17 | 10.65 | 10.67 | 10.26 | 10.90 | 10.21 | -3.84% | 0.71% | 0.6 | 701409手 | 737万 | 10.07 | 16.08 | 1.54 | -2.58 |
| 67 | | 000639 | ST西王 7-17 | 1.65 | 1.67 | 1.50 | 1.68 | 1.50 | -10.18% | 11.46% | 1.25 | 1236638手 | 19531万 | 16.19 | 16.19 | 0.98 | -1.29 |
| 68 | | 002198 | ST嘉应 7-17 | 3.36 | 3.39 | 3.21 | 3.49 | 3.20 | -5.31% | 2.00% | 1.23 | 101302手 | 3347万 | 16.29 | 16.29 | 2.23 | 59.17 |
| 69 | | 600883 | 博闻科技 7-17 | 7.29 | 7.30 | 6.91 | 7.43 | 6.86 | -5.34% | 2.38% | 1.23 | 56145手 | 3985万 | 16.31 | 16.31 | 1.67 | 57.98 |
| 70 | | 000856 | 冀东装备 7-17 | 7.49 | 7.46 | 7.21 | 7.65 | 7.12 | -3.35% | 2.29% | 1.01 | 52083手 | 3838万 | 16.37 | 16.37 | 4 | 133.81 |
| 71 | | 688288 | 鸿泉技术 7-17 | 17.08 | 17.36 | 16.42 | 17.68 | 16.32 | -5.41% | 2.00% | 1.24 | 1998923手 | 3408万 | 16.39 | 16.39 | 2.21 | 696.19 |
| 72 | | 002529 | 海源复材 7-17 | 6.67 | 6.62 | 6.35 | 6.77 | 6.34 | -4.08% | 2.39% | 1.17 | 62059手 | 4039万 | 16.51 | 16.51 | 20.72 | -9.04 |
| 73 | | 688393 | 安必平 7-17 | 19.20 | 19.00 | 17.67 | 19.22 | 17.61 | -7.00% | 2.76% | 1.24 | 2582704手 | 4707万 | 16.53 | 16.53 | 1.41 | -43.75 |
| 74 | | 605567 | 春雪食品 7-17 | 8.71 | 8.66 | 8.28 | 8.79 | 8.21 | -4.39% | 2.81% | 1.32 | 56198手 | 4751万 | 16.56 | 16.56 | 1.52 | 44.81 |
| 75 | | 603717 | 天域生物 7-17 | 6.22 | 6.26 | 5.74 | 6.44 | 5.63 | -8.31% | 9.53% | 1.79 | 276637手 | 16416万 | 16.65 | 16.65 | 4.35 | -12.69 |
| 76 | | 002592 | ST八菱 7-17 | 6.15 | 6.14 | 5.90 | 6.20 | 5.86 | -3.91% | 1.46% | 1.28 | 38272手 | 2295万 | 15.5 | 16.72 | 1.75 | 17.75 |
| 77 | | 603709 | 中源家居 7-17 | 13.93 | 13.89 | 13.34 | 14.20 | 13.13 | -3.96% | 2.27% | 1.33 | 28362手 | 3865万 | 16.69 | 16.75 | 3.31 | -58.7 |
| 78 | | 002494 | 华斯股份 7-17 | 4.61 | 4.61 | 4.44 | 4.72 | 4.39 | -3.69% | 4.75% | 1.27 | 136359手 | 6189万 | 12.73 | 16.75 | 1.33 | 60.62 |
| 79 | | 000909 | *ST数源 7-17 | 4.06 | 4.06 | 3.84 | 4.11 | 3.81 | -5.42% | 1.08% | 1.64 | 47339手 | 1876万 | 16.81 | 16.81 | 2.74 | -3.88 |
| 80 | | 000663 | 永安林业 7-17 | 5.23 | 5.21 | 5.01 | 5.37 | 4.96 | -3.84% | 2.49% | 1.22 | 76357手 | 3928万 | 15.35 | 16.87 | 1.85 | -19.03 |
| 81 | | 603825 | ST华扬 7-17 | 6.85 | 6.88 | 6.67 | 7.00 | 6.59 | -3.05% | 0.89% | 1.13 | 22541手 | 1522万 | 16.9 | 16.9 | 54.25 | -2.72 |
| 82 | | 001336 | 楚环科技 7-17 | 21.90 | 21.90 | 21.04 | 22.45 | 20.52 | -3.93% | 3.32% | 1.34 | 16378手 | 3507万 | 10.38 | 16.91 | 2.06 | 37.39 |
| 83 | | 600847 | 万里股份 7-17 | 11.95 | 11.74 | 11.03 | 12.00 | 10.90 | -6.05% | 2.06% | 1.16 | 31603手 | 3606万 | 16.91 | 16.91 | 3.53 | -28.98 |
| 84 | | 600303 | 曙光股份 7-17 | 2.62 | 2.62 | 2.48 | 2.67 | 2.46 | -5.34% | 3.44% | 0.82 | 233258手 | 5962万 | 16.8 | 16.95 | 1.8 | -4.91 |
| 85 | | 688118 | 普元信息 7-17 | 19.44 | 19.50 | 18.20 | 19.89 | 18.15 | -6.67% | 3.90% | 1.32 | 3637655手 | 6867万 | 16.98 | 16.98 | 2.08 | 278.77 |
| 86 | | 002591 | 恒大高新 7-17 | 6.02 | 6.01 | 5.67 | 6.11 | 5.54 | -5.66% | 7.22% | 1.14 | 161442手 | 9407万 | 12.67 | 17.02 | 2.66 | -78.22 |
| 87 | | 603029 | 天鹅股份 7-17 | 14.53 | 14.53 | 14.03 | 14.81 | 13.87 | -3.44% | 1.82% | 1.13 | 22075手 | 3151万 | 17.02 | 17.02 | 1.82 | 22.8 |
| 88 | | 000995 | 皇台酒业 7-17 | 10.05 | 10.12 | 9.65 | 10.30 | 9.54 | -4.64% | 6.11% | 0.78 | 108420手 | 10644万 | 17.12 | 17.12 | 10.36 | 292.06 |
| 89 | | 002910 | 庄园牧场 7-17 | 9.35 | 9.25 | 8.76 | 9.58 | 8.63 | -5.30% | 9.02% | 0.58 | 154355手 | 13931万 | 14.99 | 17.13 | 1.73 | -21.43 |
| 90 | | 688395 | 正弦电气 7-17 | 20.91 | 20.82 | 19.84 | 21.36 | 19.61 | -4.71% | 2.18% | 1.46 | 1885159手 | 3849万 | 17.18 | 17.18 | 2.21 | 40.05 |
| 91 | | 002634 | *ST棒杰 7-17 | 3.96 | 3.97 | 3.74 | 4.01 | 3.73 | -5.79% | 1.82% | 1.6 | 80484手 | 3094万 | 16.54 | 17.18 | -2.21 | -1.72 |
| 92 | | 600202 | 哈空调 7-17 | 4.63 | 4.63 | 4.49 | 4.73 | 4.41 | -3.02% | 2.61% | 1.25 | 100151手 | 4561万 | 17.21 | 17.21 | 2.12 | -128.07 |
| 93 | | 600149 | 廊坊发展 7-17 | 4.66 | 4.68 | 4.53 | 4.78 | 4.45 | -3.21% | 3.56% | 1.29 | 135179手 | 6252万 | 17.22 | 17.22 | 6.75 | 107.04 |
| 94 | | 002820 | 桂发祥 7-17 | 8.97 | 9.02 | 8.59 | 9.15 | 8.51 | -4.77% | 3.78% | 1.18 | 75960手 | 6675万 | 17.25 | 17.25 | 2.04 | -72.34 |
| 95 | | 600082 | ST海泰 7-17 | 2.76 | 2.76 | 2.67 | 2.80 | 2.64 | -3.26% | 0.97% | 1.05 | 61434手 | 1663万 | 16.94 | 17.25 | 1.02 | -23.7 |
| 96 | | 603073 | 彩蝶实业 7-17 | 15.55 | 15.55 | 14.90 | 15.89 | 14.84 | -4.18% | 3.54% | 1.36 | 18003手 | 2755万 | 7.58 | 17.28 | 1.26 | 28.83 |
| 97 | | 002513 | 蓝丰生化 7-17 | 4.83 | 4.81 | 4.61 | 4.90 | 4.56 | -4.16% | 3.32% | 0.82 | 96021手 | 4516万 | 13.32 | 17.31 | 43.19 | -9.45 |
| 98 | | 688092 | 爱科科技 7-17 | 21.94 | 21.89 | 20.95 | 22.09 | 20.77 | -4.29% | 1.29% | 1.25 | 1063057手 | 2277万 | 17.32 | 17.32 | 2.66 | 37.41 |
| 99 | | 003042 | 中农联合 7-17 | 12.71 | 12.70 | 12.18 | 12.95 | 12.10 | -4.09% | 2.99% | 1.17 | 36887手 | 4615万 | 15.02 | 17.35 | 1.42 | -12.51 |
| 100 | | 001373 | 翔腾新材 7-17 | 26.73 | 26.73 | 25.42 | 27.40 | 25.42 | -4.90% | 5.08% | 1.05 | 21295手 | 5632万 | 10.67 | 17.46 | 2.07 | -41.66 |
