21:50:32
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
模糊名称:      含创业板


序号新股代码名称 开盘昨收盘收盘最高最低涨跌换手量比成交量成交额流通市值总市值市净率市盈率
1002089新海退   3-290.230.240.220.240.22-8.33%8.51%1.011011547手2255万2.623.020.31-0.99
2600898ST美讯   3-291.571.581.611.641.561.90%2.15%154290手867万4.074.59-27.7-5.32
3000416*ST民控  3-290.820.860.870.900.821.16%12.82%7.73681733手5755万4.634.630.54-33.3
4603603退市博天 3-290.510.460.500.510.478.70%7.12%1.37582067手2930万4.094.840.280.26
5000023ST深天   3-293.903.893.913.993.830.51%1.36%0.9418900手736万5.435.437.46-2.21
6603559ST通脉   3-294.644.654.754.804.612.15%1.24%0.4317749手836万6.816.812.22-4.1
7836957汉维科技 3-296.726.746.786.856.700.59%0.39%0.591039手70万1.827.281.8630.05
8839273一致魔芋 3-2910.6510.6510.5610.6610.50-0.85%1.53%0.354036手427万2.797.791.3814.77
9688701卓锦股份 3-295.795.755.895.945.752.43%2.44%11639169手962万3.967.912.79-6.65
10603557ST起步   3-291.451.451.481.491.452.07%0.64%0.5934220手500万7.977.972.19-1.12
11002087*ST新纺  3-290.910.961.011.010.915.21%8.02%11.3654206手6328万8.248.251.43-0.69
12002699*ST美盛  3-290.880.900.950.950.885.56%8.55%8.16777510手7201万8.648.640.68-1.03
13688565力源科技 3-295.455.455.665.815.443.85%5.25%1.455119842手2888万5.528.731.76-10.57
14002808ST恒久   3-293.323.333.373.373.281.20%1.01%0.5918792手626万6.289.062.49-18.59
15002569ST步森   3-296.206.246.406.406.122.56%0.36%0.935077手316万8.959.227.24-28.01
16000996*ST中期  3-292.842.852.712.852.71-4.91%0.86%0.8829622手812万9.359.351.93-278.23
17600289ST信通   3-291.441.441.491.501.433.47%0.75%0.8542454手624万8.439.41.48-0.89
18600070ST富润   3-291.891.881.871.891.85-0.53%0.37%0.8918618手348万9.489.490.9-2.6
19688096京源环保 3-296.176.106.246.286.112.30%1.74%12646674手1643万9.519.511.16-34.51
20002433*ST太安  3-291.241.301.241.241.24-4.62%0.29%0.1921821手271万9.239.510.28-1.02
21688021奥福环保 3-2912.6812.6312.9113.1512.622.22%2.25%1.21735555手2242万9.989.981.09-129.59
22603133*ST碳元  3-294.795.044.795.004.79-4.96%4.30%4.0290016手4329万10.0210.024-11.47
23688178万德斯   3-2911.9011.7812.1212.2011.882.89%1.25%0.971059307手1276万10.310.340.93-12.45
24000669ST金鸿   3-291.571.571.541.571.51-1.91%1.55%1105610手1623万10.4810.482.32-26.59
25600112ST天成   3-292.052.072.082.102.040.48%0.86%0.6144043手915万10.5910.59313.39-5.3
26688038中科通达 3-298.928.919.219.328.923.37%3.74%1.143043485手2786万7.510.721.74-10.11
27688215瑞晟智能 3-2927.1627.1627.6727.8327.011.88%1.02%0.78409128手1124万11.0811.082.4599.53
28600671*ST目药  3-298.968.969.149.188.912.01%0.47%0.885760手524万11.1311.13-26.45-17.18
29688272*ST富吉  3-2914.6314.6314.6814.8214.530.34%0.49%0.36136064手200万4.0611.162.27-11.62
30688681科汇股份 3-2910.7410.6910.8611.0010.661.59%3.09%0.972072612手2245万7.2811.37289.72
31002816*ST和科  3-2911.0511.1011.4011.5011.052.70%0.27%0.42674手300万11.411.43.56-17.82
32688081兴图新科 3-2910.7710.8011.1711.2110.723.43%1.72%0.871774100手1951万11.5111.512.04-18.07
33002856美芝股份 3-298.558.388.618.618.382.74%3.98%0.7846372手3942万10.0311.652.26-7.42
34688659元琛科技 3-297.267.267.407.437.181.93%2.73%0.732401498手1755万6.5111.841.92-48.78
35688067爱威科技 3-2917.6617.7517.5817.8716.60-0.96%7.76%1.073183720手5494万7.2111.952.4454.86
36688367工大高科 3-2913.5013.5013.7313.7413.421.70%1.08%1.06713218手971万9.0311.992.0959.85
37688296和达科技 3-2910.9210.8811.1211.1310.612.21%2.25%0.811349389手1474万6.6812.041.7-44.41
38688004博汇科技 3-2921.0621.0821.2121.4620.610.62%2.43%0.621380585手2904万12.0512.051.79-28.61
39002656ST摩登   3-291.681.681.701.731.661.19%0.24%0.5114739手251万10.3612.112.65-8.56
40600539狮头股份 3-295.185.185.295.305.172.12%1.72%0.7739475手2070万12.1712.172.95-634.54
41002633申科股份 3-298.148.008.138.207.991.63%1.87%127916手2266万12.1512.22.88-42.06
42002193如意集团 3-294.654.604.664.694.531.30%2.12%0.7955216手2552万12.1512.20.49-1.34
43600365ST通葡   3-292.832.862.872.882.820.35%0.35%0.514440手411万11.7712.274.02-12.35
44603880ST南卫   3-294.174.234.204.354.15-0.71%0.96%0.927696手1175万12.1412.281.97-90.67
45002629仁智股份 3-292.722.752.822.822.722.55%5.74%0.62203441手5675万9.9912.3125-35.24
46688679通源环境 3-299.229.189.409.449.122.40%1.01%0.921331948手1241万12.3812.381.139.69
47600768宁波富邦 3-299.149.089.309.349.072.42%2.64%1.3235306手3253万12.4412.443.167.24
48001211双枪科技 3-2917.2317.2217.3717.4517.130.87%3.29%0.9712398手2150万6.5412.511.43-50.78
49000668荣丰控股 3-298.838.878.678.948.56-2.25%2.70%1.0539701手3446万12.7312.731.07-29.65
50600847万里股份 3-298.198.238.368.438.191.58%1.82%0.7927857手2321万12.8112.811.87-62.44
51600455博通股份 3-2920.4020.3020.6720.6820.071.82%2.57%0.6216035手3269万12.9112.914.845.5
52688251井松智能 3-2921.0021.1321.7721.8821.003.03%1.21%0.8426707手921万7.6812.941.6130.35
53002200ST交投   3-296.956.977.037.076.950.86%0.43%0.787874手551万12.9412.9442.69272.45
54688309恒誉环保 3-2916.0415.8516.2316.3115.042.40%0.44%0.89354979手575万12.9912.991.7971.8
55688193仁度生物 3-2932.0332.0032.8032.9532.032.50%0.57%0.71171872手562万9.9213.121.37412.29
56002742ST三圣   3-292.973.003.043.062.971.33%0.61%0.6126453手799万13.1313.131.95-3.57
57002289ST宇顺   3-294.634.644.714.744.631.51%0.83%1.0421980手1030万12.4413.25.25-231.56
58600462ST九有   3-292.152.262.152.152.15-4.87%0.33%0.3319956手429万12.9113.2726.57-29.84
59605081太和水   3-2911.4111.4911.7311.8511.322.09%4.83%0.9341857手4885万10.1613.280.86-5.73
60688607康众医疗 3-2914.1314.1615.1215.2014.066.78%1.90%1.11674340手2466万13.3313.331.5585.41
61000622恒立实业 3-293.103.073.143.173.072.28%2.39%0.75101696手3167万13.3513.357.07-174.28
62002652扬子新材 3-292.602.602.622.652.560.77%2.53%0.83129442手3371万13.4113.426.37-45.21
63000691亚太实业 3-294.294.354.164.364.12-4.37%6.74%1.3217938手9179万13.4513.4523.7-15.13
64600137浪莎股份 3-2913.6513.6113.8413.9113.561.69%1.43%0.9513929手1920万13.4513.452.5773.72
65603021山东华鹏 3-294.204.274.214.284.10-1.41%6.63%0.48212202手8879万13.4713.473.65-3.45
66603272联翔股份 3-2912.8512.8013.0913.1112.762.27%3.86%0.916413手2131万5.5613.562.1267.91
67688528秦川物联 3-298.338.298.098.337.97-2.41%1.24%1.232089270手1692万13.5913.591.96-23.56
68600608ST沪科   3-294.224.194.194.234.170.00%0.34%0.3210678手448万13.3413.7820.933036.21
69600561江西长运 3-294.774.764.864.894.752.10%1.71%0.7848588手2349万13.8313.831.51-45.59
70688171纬德信息 3-2916.3116.3216.5616.6816.001.47%1.48%0.68758833手1241万8.513.871.6675.73
71688655迅捷兴   3-2910.2310.2110.5010.5310.192.84%2.43%0.911715833手1778万7.4114.012.02101.04
72688229博睿数据 3-2931.8031.8831.5732.1830.32-0.97%2.91%0.531291790手4027万14.0214.022.52-13.33
73603813原尚股份 3-2913.5113.8013.3513.6013.06-3.26%5.86%0.9852746手6988万12.0114.022.1-177.18
74000692*ST惠天  3-292.602.642.642.672.550.00%1.73%0.9791984手2412万14.0714.07-0.59-1.04
75000953河化股份 3-293.823.843.893.903.811.30%1.67%0.6461231手2364万14.2414.2419.17-14.22
76605303园林股份 3-298.708.728.859.008.701.49%2.55%0.9117332手1536万6.0214.271.12-5.5
77000929兰州黄河 3-297.547.547.687.717.431.86%2.90%0.7753951手4108万14.2714.272.191131.4
78002247聚力文化 3-291.671.671.681.701.640.60%2.84%0.83182831手3055万10.8114.293.59-4.29
79600778友好集团 3-294.554.554.594.654.510.88%1.12%1.134868手1594万14.2814.35.96-5.8
80600647*ST同达  3-2910.289.7910.2810.2810.285.01%0.13%0.161780手183万14.314.34.96-68.57
81688379华光新材 3-2915.5715.6316.0516.0515.442.69%1.05%0.91942931手1492万14.3614.361.4933.37
82688013天臣医疗 3-2918.2118.0317.8818.2517.55-0.83%0.75%0.97607045手1083万14.5114.512.5127.56
83002207准油股份 3-295.495.385.555.695.463.16%8.13%0.98212098手11815万14.4714.5416.62-48.19
84002620瑞和股份 3-293.863.823.863.933.811.05%2.34%0.7673677手2842万12.1614.572.73-42.39
85603316诚邦股份 3-295.605.565.525.775.43-0.72%3.57%0.4894356手5256万14.5914.591.78-14.64
86002188中天服务 3-294.944.954.995.024.880.81%2.10%0.950678手2513万12.0214.611.0672.19
87000679大连友谊 3-294.114.094.144.174.051.22%1.24%0.6144355手1824万14.7514.754.15-50.43
88603709中源家居 3-2916.1316.7115.4216.3015.22-7.72%8.36%1.0180223手12538万14.814.82.46-206.78
89688485九州一轨 3-299.829.819.8610.009.780.51%1.42%1.051197202手1184万8.3414.821.11125.4
90688622禾信仪器 3-2920.9920.8421.2221.3420.781.82%1.90%0.93737871手1557万8.2414.853.35-16.74
91002485ST雪发   3-292.762.752.752.832.670.00%0.56%1.0130240手832万14.9614.961.06-5.03
92002872ST天圣   3-294.664.714.724.774.660.21%0.41%0.878843手416万10.1415.010.71-13.67
93002800ST天顺   3-2913.7513.8513.8513.8613.720.00%0.54%0.625444手751万14.0115.062.63-2242.32
94002719麦趣尔   3-298.688.858.658.898.51-2.26%11.65%1.43188573手16266万1415.063.06-15.23
95000609中迪投资 3-295.205.155.055.215.02-1.94%3.52%0.68102922手5221万14.7515.113.02-5.64
96002778中晟高科 3-2911.0611.0612.1712.1711.0610.04%6.20%1.476570手9104万15.0215.182.73-37.51
97688395正弦电气 3-2916.8516.8517.6617.6616.764.81%2.46%1.18963168手1658万6.915.192.0929.98
98002205国统股份 3-298.078.008.188.198.012.25%2.02%0.8137494手3043万15.215.22.34-9.14
99688115思林杰   3-2922.4022.3222.9422.9922.392.78%2.26%0.82950966手2163万9.6715.291.19165.93
100603139康惠制药 3-2915.2315.7315.3115.5315.03-2.67%3.84%0.7538373手5864万15.2915.291.56-21.81
3762   首页 上一页 下一页 尾页 页次:1/38页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总