04:48:31
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
模糊名称:      含创业板


序号新股代码名称 开盘昨收盘收盘最高最低涨跌换手量比成交量成交额流通市值总市值市净率市盈率
1000609*ST中迪  5-162.752.722.862.862.715.15%10.09%1.78293744手8314万8.328.567.58-3.49
2000668*ST荣控  5-166.076.086.386.385.864.93%5.39%1.2179149手4874万9.379.371.3-2.49
3002808*ST恒久  5-163.603.563.743.743.545.06%6.35%0.92118222手4308万6.9610.053.58-21.8
4688701卓锦股份 5-167.407.407.517.517.261.49%1.97%1.472646474手1966万10.0810.085.04-13.4
5002231*ST奥维  5-163.133.052.993.132.97-1.97%12.56%0.81370356手11276万8.8210.373.94-21.41
6688021奥福环保 5-1613.0613.1313.6913.7613.064.27%2.51%1.871921252手2610万10.4610.461.22-27.2
7002848*ST高斯  5-166.696.696.496.706.40-2.99%6.33%0.96103966手6807万10.6610.858.05-8.36
8000004*ST国华  5-168.608.708.278.748.27-4.94%13.06%1.22164923手13815万10.4410.9520.91-8.26
9603021ST华鹏   5-163.433.483.463.493.38-0.57%3.77%0.62120727手4149万11.0711.0739.94-7.69
10600608*ST沪科  5-163.523.513.383.523.36-3.70%1.48%1.3647204手1609万10.7611.1229.02-191.78
11688565力源科技 5-167.457.437.517.597.401.08%1.72%0.912573556手1938万11.2411.412.33232.62
12002211ST宏达   5-162.752.772.712.762.66-2.17%4.25%0.8183988手4975万11.7211.7255.96-28.86
13600421*ST华嵘  5-166.226.416.096.326.09-4.99%2.52%0.6749203手3028万11.9111.91165.47-231.88
14002569*ST步森  5-168.568.758.328.568.31-4.91%3.49%0.648818手4095万11.6411.9839.52-25.19
15600599*ST熊猫  5-167.357.407.287.367.18-1.62%2.50%0.3741582手3020万12.0812.0810.96-2.53
16600243*ST海华  5-162.762.762.802.852.671.45%7.83%1.25343444手9431万12.2912.291.92-14.78
17600355*ST精伦  5-162.582.562.502.602.48-2.34%7.46%0.63367072手9261万12.312.310.02-28.86
18688659元琛科技 5-167.667.727.767.817.660.52%1.07%0.61709440手1326万12.4212.422.26-20.71
19603388*ST元成  5-163.673.643.823.823.604.95%5.91%0.48192639手7247万12.4412.441.51-3.79
20600107ST尔雅   5-163.553.583.493.653.49-2.51%2.42%0.6187204手3088万12.5612.562.6-20
21688296和达科技 5-1611.5811.6111.6511.8311.540.34%1.43%0.721534287手1798万12.5112.611.86-66.36
22000638*ST万方  5-164.133.934.054.133.833.05%20.07%4.15622311手25235万12.5612.618.55108.59
23688329艾隆科技 5-1616.4516.3016.5616.7616.191.60%1.65%1.061272426手2103万12.7812.781.73-58.37
24000608*ST阳光  5-161.701.711.711.711.670.00%2.22%0.59165250手2801万12.7412.820.56-9.7
25002872ST天圣   5-164.124.134.094.124.06-0.97%1.00%0.6621405手875万8.7913.010.65-16.39
26688217睿昂基因 5-1623.3323.2223.3723.8022.960.65%2.31%1.271291049手3018万13.0513.051.43-100.86
27002199*ST东晶  5-165.325.375.375.455.220.00%3.35%0.6481440手4324万13.0713.076.08-18.57
28600365ST通葡   5-163.043.033.073.083.011.32%1.17%0.5849087手1500万12.8513.124.55-24.57
29605081*ST太和  5-1611.9711.9811.7911.9711.63-1.59%1.45%0.6116440手1934万13.3513.351.38-3.86
30002789*ST建艺  5-168.758.338.378.758.220.48%8.28%2.52108872手9287万1113.36-1.6-1.54
31688309恒誉环保 5-1616.6216.4516.7316.8216.311.70%1.31%1.391047989手1745万13.3913.391.7959.79
32600753*ST庚星  5-166.026.035.886.055.85-2.49%1.47%0.4933892手2010万13.5413.54-272.46-6.22
33688067爱威科技 5-1619.8919.8920.0720.2219.700.90%1.72%1.271170428手2345万13.6513.652.7256.65
34000669ST金鸿   5-162.002.012.012.011.960.00%0.93%0.6763342手1258万13.6813.6876.69-5.85
35000929*ST兰黄  5-167.497.597.397.687.33-2.64%3.56%0.7866157手4932万13.7313.732.78-14.96
36688681科汇股份 5-1612.9613.0113.1813.2812.961.31%1.37%0.891429161手1885万13.813.82.439.72
37603789*ST星农  5-165.225.255.145.255.11-2.10%2.80%0.6272868手3761万13.3613.96.51-7.71
38600768宁波富邦 5-1610.3810.3710.4710.5510.350.96%1.93%0.825802手2699万14143.66235.65
39002898*ST赛隆  5-168.017.977.998.267.790.25%6.54%1.166236手5308万8.0914.062.82-39.27
40603813*ST原尚  5-1613.4513.5013.3913.7513.21-0.81%0.95%0.378521手1151万12.0414.062.46-23.81
41002856美芝股份 5-1610.6010.5210.4710.8010.36-0.48%3.88%1.0146541手4911万12.5714.1716.45-5.03
42603261*ST立航  5-1618.6119.1418.3218.9918.18-4.28%4.75%1.2936784手6770万14.214.272-16.11
43002058*ST威尔  5-1610.1510.239.9810.229.97-2.44%1.53%0.721837手2195万14.2714.3211.92-80.57
44688184ST帕瓦   5-168.848.849.029.148.842.04%2.35%0.992357543手2131万9.0614.350.73-2.11
45603729龙韵股份 5-1615.5115.4915.5315.8015.390.26%3.87%1.2836168手5645万14.514.53.9372.62
46002193如意集团 5-165.685.715.625.715.56-1.58%3.63%0.6595029手5353万14.7114.712.29-2.57
47000691*ST亚太  5-164.794.564.554.794.42-0.22%16.70%1.51539736手25353万14.7114.71-19.89-13.99
48000820*ST节能  5-162.452.402.292.452.29-4.58%4.01%0.75117766手2752万6.7314.7410.12-70.67
49688367工大高科 5-1616.9116.8616.9017.0916.800.24%0.84%0.95734750手1249万14.8114.812.4854.57
50603616韩建河山 5-163.973.843.824.113.80-0.52%5.57%1.16212406手8246万14.5714.956.3-6.93
51002316ST亚联   5-163.813.873.813.853.74-1.55%4.65%1.26158491手6009万12.9814.9820.29127.27
52688156路德环境 5-1614.8414.7814.9014.9714.570.81%1.58%0.631588747手2353万15.0115.011.8-24.61
53002652扬子新材 5-162.902.912.942.962.891.03%2.32%0.95118548手3479万15.0515.055.75223.39
54000890法尔胜   5-163.573.583.593.643.560.28%1.71%0.671939手2590万15.0615.0691.43-17.05
55002207准油股份 5-165.695.735.755.815.690.35%1.78%0.846376手2677万1515.0729.12-73.75
56002306*ST云网  5-161.751.771.741.771.72-1.69%3.00%0.58244571手4249万14.1615.13-62.03-59.34
57688607康众医疗 5-1617.1817.1817.2717.3817.030.52%1.13%0.89993141手1718万15.2215.221.77115.28
58688485九州一轨 5-1610.0510.0710.1710.2510.020.99%1.49%1.111317868手1342万8.9715.281.21129.41
59603709中源家居 5-1612.1612.1212.1512.2711.970.25%1.72%0.7121513手2615万15.1615.32.87-33.64
60002200*ST交投  5-168.208.108.338.518.162.84%10.67%1.07196531手16463万15.3415.34-35.16-16.61
61688670金迪克   5-1612.4312.3712.5412.6512.251.37%0.62%1.24769428手962万15.4515.451.23-17.24
62002719麦趣尔   5-168.698.798.878.908.580.91%10.63%1.03172121手15112万14.3615.456.84-7.81
63002620ST瑞和   5-164.154.184.104.244.02-1.91%9.95%0.53313818手12916万12.9315.4890.51-8.22
64600847万里股份 5-1610.1010.0510.1210.179.910.70%1.28%0.9219564手1975万15.5115.512.88-37.26
65688193仁度生物 5-1637.7638.1438.8038.9537.761.73%0.67%0.61213010手820万12.2515.521.7-150.75
66688671碧兴物联 5-1619.2319.5219.8120.0919.231.49%1.28%1.08587129手1165万9.0915.551.43-33.17
67600455博通股份 5-1625.1625.1825.1525.3724.92-0.12%1.65%0.7210323手2593万15.7115.715.2246.46
68603880南卫股份 5-165.485.475.455.545.38-0.37%1.67%0.5748386手2625万15.7515.755.8-7.86
69688004博汇科技 5-1618.4318.5619.7019.7418.216.14%5.84%1.884674772手8962万15.7815.782.6-44.56
70003004*ST声迅  5-1620.2119.8619.3720.4419.10-2.47%4.59%0.6330209手5910万12.7515.862.51-29
71600493凤竹纺织 5-166.146.205.866.145.74-5.48%20.52%2.61558112手32683万15.9415.941.4129.38
72688528秦川物联 5-169.449.399.509.629.371.17%0.69%11165009手1113万15.9615.963.1-17.94
73002529*ST海源  5-166.126.086.146.266.000.99%4.29%0.79111425手6796万15.9615.965.96-9.98
74600228*ST返利  5-163.973.973.814.033.77-4.03%9.23%1.05386248手14817万15.9415.973.6-69.26
75605303园林股份 5-169.909.939.9110.049.90-0.20%1.69%0.6627214手2709万15.9815.981.58-8.49
76688450光格科技 5-1624.1824.1124.2624.5024.110.62%0.81%0.78392238手955万11.6916.011.6-23.12
77002592ST八菱   5-165.655.715.665.715.55-0.88%1.99%0.4652371手2949万14.8716.041.7216.49
78002485ST雪发   5-163.023.052.953.052.91-3.28%0.83%0.744912手1330万16.0516.051.31-10.43
79001211双枪科技 5-1622.1522.1322.3522.3622.070.99%1.28%0.878576手1907万14.9716.091.8359.6
80688215瑞晟智能 5-1630.4430.4431.0431.6130.161.97%1.82%0.67945725手2943万16.1616.163.4798.21
81600892*ST大晟  5-163.072.922.893.072.87-1.03%5.60%1.62313106手9251万16.1616.1724.4-24.81
82001336楚环科技 5-1619.9619.9620.1620.3219.801.00%3.66%0.810460手2111万5.7616.22.0670.06
83605178时空科技 5-1616.9816.5416.3316.9816.22-1.27%1.33%0.8413215手2163万16.2116.211.25-6.19
84603838*ST四通  5-165.055.135.105.135.04-0.58%0.51%0.4316199手822万16.3216.321.69-62.76
85600137浪莎股份 5-1616.6816.7916.8917.0116.530.60%2.61%1.1825373手4281万16.4216.422.9858.7
86600200*ST苏吴  5-162.262.382.312.382.26-2.94%13.22%1.47939544手21608万16.4216.450.94-336.17
87002656*ST摩登  5-162.302.292.312.362.270.87%2.13%0.91129636手2994万14.0816.462.93-352.95
88600671ST目药   5-1613.3913.2013.5213.5913.252.42%1.54%0.8918794手2529万16.4616.4628.6454.77
89600543莫高股份 5-165.235.235.185.265.15-0.96%1.66%0.7753403手2776万16.6316.632.08-26.45
90002188中天服务 5-165.115.115.115.165.080.00%2.60%0.866959手3421万13.1516.725.37168.58
91600193*ST创兴  5-164.104.143.934.133.93-5.07%3.51%0.47149382手5919万16.7216.7217.01-8.31
92603580*ST艾艾  5-1613.0513.3312.8213.1012.80-3.83%3.29%0.7642934手5546万16.7516.753.94-358.85
93002816*ST和科  5-1616.8216.0216.8216.8216.824.99%0.43%0.074256手716万16.8216.827.39-42.13
94688272富吉瑞   5-1622.1022.1522.2222.8422.000.32%1.78%0.561349087手3037万16.8916.893.42-265.38
95002883中设股份 5-1611.1011.0110.8411.1610.55-1.54%5.86%1.1677043手8342万14.2516.932.52259.42
96002591恒大高新 5-165.515.605.645.655.480.71%3.51%0.7678367手4395万12.6116.932.55-385.95
97603177德创环保 5-168.228.228.228.328.170.00%1.13%0.7223141手1910万16.7816.954.3789.78
98688511*ST天微  5-1617.0317.2716.5517.5016.53-4.17%2.55%0.522625409手4452万17.0217.022.06-79.55
99002072凯瑞德   5-164.714.644.654.754.630.22%1.68%0.8652894手2478万14.6217.134.98-298.93
100603843*ST正平  5-162.472.582.452.492.45-5.04%8.95%0.72626368手15389万17.1417.144.48-3.79
3744   首页 上一页 下一页 尾页 页次:1/38页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总