23:55:56
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
模糊名称:      含创业板


序号新股代码名称 开盘昨收盘收盘最高最低涨跌换手量比成交量成交额流通市值总市值市净率市盈率
1000622恒立退   7-110.160.160.170.170.156.25%7.73%1.77328583手533万0.720.720.43-3.25
2600462退市九有 7-110.190.170.190.190.1811.76%20.52%3.841232134手2339万1.141.173.155.66
3603388*ST元成  7-112.352.472.352.352.35-4.86%0.27%1.198839手208万7.657.650.93-2.33
4000609ST中迪   7-113.153.143.083.153.07-1.91%3.15%0.8591543手2839万8.969.228.16-3.76
5600190退市锦港 7-110.540.530.520.550.52-1.89%0.72%0.54127813手681万9.2510.41-7.48-0.16
6002231*ST奥维  7-113.143.153.163.213.130.32%3.23%0.8895235手3011万9.3210.964.16-22.63
7688701卓锦股份 7-118.508.508.498.758.35-0.12%2.57%1.433449519手2933万11.411.45.7-15.15
8603021ST华鹏   7-113.613.623.573.633.56-1.38%1.44%0.9646174手1654万11.4211.4241.21-7.93
9688021奥福科技 7-1115.2015.1515.1515.3414.930.00%1.46%0.881112698手1683万11.5811.581.35-30.1
10000668*ST荣控  7-117.887.857.998.017.851.78%0.69%0.5510179手808万11.7311.731.63-3.11
11000004*ST国华  7-119.179.209.119.199.03-0.98%2.83%0.6635795手3262万11.512.0623.04-9.1
12002808*ST恒久  7-114.554.554.594.644.550.88%2.53%0.6547195手2173万8.5512.344.39-26.75
13002211ST宏达   7-113.003.002.963.002.95-1.33%1.23%0.8653061手1576万12.812.861.13-31.52
14600599*ST熊猫  7-117.667.677.717.727.580.52%1.35%0.922446手1717万12.812.811.61-2.68
15600608*ST沪科  7-114.024.023.914.023.90-2.74%0.67%1.1721323手843万12.4512.8633.57-221.85
16600421*ST华嵘  7-116.876.876.766.896.55-1.60%2.16%1.6842325手2852万13.2213.22183.68-257.39
17002848*ST高斯  7-118.308.377.958.367.95-5.02%4.54%0.9774620手6030万13.0613.299.86-10.24
18605081*ST太和  7-1112.3112.4012.1512.4312.00-2.02%2.27%2.1825717手3123万13.7613.761.42-3.98
19002789*ST建艺  7-118.618.608.638.728.550.35%1.37%0.7918043手1560万11.3513.78-1.65-1.59
20600243*ST海华  7-113.193.193.163.213.14-0.94%4.13%1.54181371手5749万13.8713.872.17-16.68
21688659元琛科技 7-118.818.818.798.858.66-0.23%1.41%0.922253377手1977万14.0614.062.56-23.46
22002569*ST步森  7-119.859.809.799.899.70-0.10%0.79%0.710987手1077万13.714.146.5-29.64
23688565力源科技 7-119.619.569.469.629.30-1.05%1.99%1.212986114手2822万14.1614.162.97288.76
24000608*ST阳光  7-111.951.951.901.951.89-2.56%2.62%1.5194907手3740万14.1514.250.62-10.78
25600355*ST精伦  7-112.892.892.902.912.850.35%2.13%0.94104930手3017万14.2714.2711.63-33.48
26002200*ST交投  7-117.877.877.817.917.80-0.76%1.07%0.719707手1543万14.3814.38-32.97-15.57
27600365ST通葡   7-113.443.443.383.443.32-1.74%1.36%157909手1955万14.4414.445.02-27.04
28688296和达科技 7-1113.4313.4313.4013.5913.17-0.22%1.35%0.771451805手1936万14.3914.462.14-76.08
29688329艾隆科技 7-1119.0818.9918.9619.2018.53-0.16%1.86%1.721436326手2731万14.6414.641.98-66.83
30688217睿昂基因 7-1126.0826.2026.2526.4625.950.19%1.58%0.6882017手2312万14.6614.661.61-113.29
31000638*ST万方  7-114.544.534.714.764.523.97%5.21%1.74161729手7512万14.6114.679.94126.28
32603789*ST星农  7-115.485.495.465.525.39-0.55%1.87%0.9148623手2653万14.214.776.91-8.19
33688067爱威科技 7-1121.9521.8821.8022.0721.41-0.37%1.23%1.01837927手1818万14.8214.822.9561.53
34600107ST尔雅   7-113.963.984.124.163.963.52%2.26%2.4881377手3331万14.8314.833.06-23.61
35603813*ST原尚  7-1114.1714.1414.1414.3414.000.00%0.62%0.465584手789万12.7214.852.6-25.15
36688681科汇股份 7-1114.3514.3414.2314.4014.01-0.77%2.00%1.282091999手2964万14.8914.892.6442.89
37002856美芝股份 7-1111.0611.0611.0111.1610.72-0.45%2.80%0.7433657手3692万13.2214.917.29-5.29
38002872ST天圣   7-114.744.744.724.764.71-0.42%1.19%0.6225478手1205万10.1415.010.75-18.91
39002620ST瑞和   7-114.054.064.004.063.92-1.48%4.91%0.98154804手6160万12.6215.188.3-8.02
40688309恒誉环保 7-1119.2219.1318.8819.6618.85-1.31%2.06%1.181647409手3156万15.1115.112.0467.47
41003004*ST声迅  7-1118.5018.5218.5018.5818.44-0.11%1.72%1.5211334手2098万12.1715.142.4-27.7
42836717瑞星股份 7-1113.1913.1313.3313.3712.961.52%4.63%1.2219409手2562万5.5815.292.7297.08
43688004博汇科技 7-1119.2119.2019.2819.4218.830.42%2.36%1.431890737手3628万15.4415.442.54-43.61
44000929*ST兰黄  7-118.558.608.458.658.45-1.74%0.68%0.8312570手1070万15.715.73.18-17.1
45600768宁波富邦 7-1111.8011.8011.7611.8611.55-0.34%2.45%0.7532759手3833万15.7315.734.11264.68
46600753*ST海钦  7-116.996.996.847.026.76-2.15%1.18%1.2927201手1865万15.7515.75-316.94-7.23
47688367工大高科 7-1118.0018.0518.0018.2217.72-0.28%2.78%1.982433139手4367万15.7715.772.6958.13
48002719麦趣尔   7-119.109.129.089.228.96-0.44%2.89%0.846757手4243万14.715.817-7.99
49603729XD龙韵股 7-1117.2017.1017.1217.2316.810.12%2.85%0.8926593手4530万15.9815.984.3480.05
50002193如意集团 7-116.146.136.146.206.050.16%2.10%0.8754853手3360万16.0716.072.5-2.81
51603261*ST立航  7-1121.1621.2020.9721.2820.70-1.08%1.16%0.649009手1887万16.2516.342.28-18.44
52688671碧兴物联 7-1120.9921.0020.8621.1020.74-0.67%1.37%0.8629756手1318万9.5716.381.5-34.93
53000890法尔胜   7-113.943.933.913.963.84-0.51%3.03%0.52127221手4956万16.416.499.58-18.57
54688485XD九州一 7-1110.9210.9110.9211.0210.770.09%1.09%0.84961853手1046万9.6316.411.3138.95
55600671天目药业 7-1113.6213.5813.5013.7613.21-0.59%2.00%0.9924283手3264万16.4316.4428.654.69
56000691*ST亚太  7-114.884.855.095.094.794.95%4.85%1.06156626手7821万16.4516.45-22.25-15.65
57001211双枪科技 7-1123.1623.1622.9523.1822.71-0.91%3.36%1.3122498手5160万15.3816.521.9161.2
58688156路德环境 7-1116.3216.3216.5116.5416.101.16%2.14%1.42158307手3521万16.6316.631.99-27.27
59688184ST帕瓦   7-1110.5210.5210.4810.5310.46-0.38%0.63%0.61633490手664万10.5316.670.85-2.46
60600847万里股份 7-1110.9510.8910.9010.9610.700.09%3.25%0.3549848手5402万16.7116.713.1-40.13
61688193仁度生物 7-1141.5541.4641.8241.9941.010.87%0.81%1.44255068手1059万13.216.731.84-162.48
62688607康众医疗 7-1118.8018.7019.0319.1518.501.76%1.67%1.641472437手2774万16.7716.771.96127.03
63002652扬子新材 7-113.313.303.303.323.240.00%2.01%0.82102724手3368万16.916.96.46250.75
64603709中源家居 7-1113.4913.6313.4213.7413.25-1.54%2.09%1.1826141手3520万16.7516.933.17-37.24
65002306*ST云网  7-111.951.951.961.961.930.51%1.36%0.47110455手2154万15.9517.05-69.88-66.84
66600200*ST苏吴  7-112.432.432.422.452.41-0.41%2.28%0.76161931手3927万17.217.230.98-352.18
67600892*ST大晟  7-113.143.153.093.143.07-1.90%1.88%1.13105352手3261万17.2817.2926.09-26.52
68002656*ST摩登  7-112.442.432.432.472.420.00%1.27%0.5986031手2099万16.4417.313.08-371.28
69001336楚环科技 7-1121.7621.6421.5821.8021.20-0.28%3.29%0.769409手2026万6.1617.342.2375
70688670金迪克   7-1114.0914.0914.1814.2313.860.64%0.98%1.541211198手1707万17.4717.471.39-19.5
71600493凤竹纺织 7-116.476.476.436.506.31-0.62%1.53%0.7341506手2655万17.4917.491.5732.23
72600455博通股份 7-1127.9027.7728.0128.1727.420.86%1.99%0.5312422手3454万17.4917.495.8151.74
73603272联翔股份 7-1117.0316.9616.9117.0716.68-0.29%1.15%1.0911870手2007万17.5217.523.1120.25
74002529*ST海源  7-116.676.686.806.806.631.80%2.38%1.0161976手4159万17.6817.686.6-11.06
75688335复洁环保 7-1112.0211.9611.9812.0511.800.17%0.66%1.11974939手1163万17.7317.731.56-35.27
76000820*ST节能  7-112.752.762.752.772.73-0.36%1.00%0.5929752手817万8.1717.7811.34-85.25
77002883中设股份 7-1111.5611.6011.4011.6211.25-1.72%3.31%1.343489手4961万14.9817.82.642376.14
78603880南卫股份 7-116.186.166.176.216.050.16%1.86%0.8653645手3284万17.8317.836.57-8.9
79688450光格科技 7-1126.9426.9527.2227.5426.651.00%1.99%0.5958899手2603万13.1117.971.79-25.94
80600137浪莎股份 7-1118.8218.8118.5618.9318.39-1.33%2.82%1.1327435手5085万18.0418.043.2864.5
81002816*ST和科  7-1117.9418.2418.0918.6717.85-0.82%6.41%0.8664148手11667万18.0918.097.95-45.31
82002591恒大高新 7-116.126.116.086.125.95-0.49%3.30%0.873810手4459万13.5918.252.75-416.06
83002592ST八菱   7-116.546.576.466.556.45-1.67%1.49%0.8839147手2542万16.9718.31.9718.82
84600193*ST创兴  7-114.214.204.314.374.122.62%3.58%1.15152317手6467万18.3318.3318.65-9.11
85688038中科通达 7-1115.5615.5615.7915.8015.401.48%1.92%1.032239073手3506万18.3818.383.04-103.4
86603616韩建河山 7-114.794.834.724.854.63-2.28%7.61%0.85290228手13642万1818.477.78-8.56
87688251井松智能 7-1118.1318.1918.3718.6618.040.99%3.23%1.31937048手3549万11.0218.512.2535.35
88000669ST金鸿   7-112.732.712.722.772.700.37%1.42%0.6296474手2634万18.5118.51103.78-7.92
89002910庄园牧场 7-119.509.489.499.589.340.11%2.08%0.8435615手3369万16.2318.561.74-12.58
90002713*ST东易  7-114.464.464.434.464.40-0.67%1.01%0.7341556手1840万18.1818.59-1.65-1.73
91603356华菱精工 7-1113.9313.9313.9914.0013.710.43%1.83%0.8724338手3376万18.6518.654.3-11.26
92688092爱科科技 7-1122.6722.5222.6022.6722.360.36%0.94%0.92773683手1742万18.6918.692.9930.62
93600561江西长运 7-116.616.606.576.646.44-0.45%2.16%161344手4014万18.6918.692.1201.37
94603838*ST四通  7-115.875.925.875.995.79-0.84%0.93%1.1729660手1741万18.7818.781.95-72.24
95688528秦川物联 7-1112.3812.6311.2212.5011.06-11.16%9.07%2.3815231719手17385万18.8518.853.66-21.19
96002188中天服务 7-115.755.715.785.805.661.23%3.48%1.2689646手5140万14.8818.916.07190.68
97688272富吉瑞   7-1124.5724.4824.9525.1624.281.92%2.03%1.021543154手3823万18.9618.963.84-297.99
98001259利仁科技 7-1125.9125.9025.8026.0325.55-0.39%4.84%0.5510604手2731万5.6618.992.673679.76
99603177德创环保 7-119.309.269.229.349.12-0.43%1.40%0.928652手2642万18.8319.015100.71
100000632三木集团 7-114.064.064.094.104.010.74%3.38%0.72157276手6389万19.0419.041.93-3.36
3750   首页 上一页 下一页 尾页 页次:1/38页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总