序号 | 新股 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | 收盘 | 最高 | 最低 | 涨跌 | 换手 | 量比 | 成交量 | 成交额 | 流通市值 | 总市值 | 市净率 | 市盈率 |
1 | | 000622 | 恒立退 7-11 | 0.16 | 0.16 | 0.17 | 0.17 | 0.15 | 6.25% | 7.73% | 1.77 | 328583手 | 533万 | 0.72 | 0.72 | 0.43 | -3.25 |
2 | | 600462 | 退市九有 7-11 | 0.19 | 0.17 | 0.19 | 0.19 | 0.18 | 11.76% | 20.52% | 3.84 | 1232134手 | 2339万 | 1.14 | 1.17 | 3.15 | 5.66 |
3 | | 603388 | *ST元成 7-11 | 2.35 | 2.47 | 2.35 | 2.35 | 2.35 | -4.86% | 0.27% | 1.19 | 8839手 | 208万 | 7.65 | 7.65 | 0.93 | -2.33 |
4 | | 000609 | ST中迪 7-11 | 3.15 | 3.14 | 3.08 | 3.15 | 3.07 | -1.91% | 3.15% | 0.85 | 91543手 | 2839万 | 8.96 | 9.22 | 8.16 | -3.76 |
5 | | 600190 | 退市锦港 7-11 | 0.54 | 0.53 | 0.52 | 0.55 | 0.52 | -1.89% | 0.72% | 0.54 | 127813手 | 681万 | 9.25 | 10.41 | -7.48 | -0.16 |
6 | | 002231 | *ST奥维 7-11 | 3.14 | 3.15 | 3.16 | 3.21 | 3.13 | 0.32% | 3.23% | 0.88 | 95235手 | 3011万 | 9.32 | 10.96 | 4.16 | -22.63 |
7 | | 688701 | 卓锦股份 7-11 | 8.50 | 8.50 | 8.49 | 8.75 | 8.35 | -0.12% | 2.57% | 1.43 | 3449519手 | 2933万 | 11.4 | 11.4 | 5.7 | -15.15 |
8 | | 603021 | ST华鹏 7-11 | 3.61 | 3.62 | 3.57 | 3.63 | 3.56 | -1.38% | 1.44% | 0.96 | 46174手 | 1654万 | 11.42 | 11.42 | 41.21 | -7.93 |
9 | | 688021 | 奥福科技 7-11 | 15.20 | 15.15 | 15.15 | 15.34 | 14.93 | 0.00% | 1.46% | 0.88 | 1112698手 | 1683万 | 11.58 | 11.58 | 1.35 | -30.1 |
10 | | 000668 | *ST荣控 7-11 | 7.88 | 7.85 | 7.99 | 8.01 | 7.85 | 1.78% | 0.69% | 0.55 | 10179手 | 808万 | 11.73 | 11.73 | 1.63 | -3.11 |
11 | | 000004 | *ST国华 7-11 | 9.17 | 9.20 | 9.11 | 9.19 | 9.03 | -0.98% | 2.83% | 0.66 | 35795手 | 3262万 | 11.5 | 12.06 | 23.04 | -9.1 |
12 | | 002808 | *ST恒久 7-11 | 4.55 | 4.55 | 4.59 | 4.64 | 4.55 | 0.88% | 2.53% | 0.65 | 47195手 | 2173万 | 8.55 | 12.34 | 4.39 | -26.75 |
13 | | 002211 | ST宏达 7-11 | 3.00 | 3.00 | 2.96 | 3.00 | 2.95 | -1.33% | 1.23% | 0.86 | 53061手 | 1576万 | 12.8 | 12.8 | 61.13 | -31.52 |
14 | | 600599 | *ST熊猫 7-11 | 7.66 | 7.67 | 7.71 | 7.72 | 7.58 | 0.52% | 1.35% | 0.9 | 22446手 | 1717万 | 12.8 | 12.8 | 11.61 | -2.68 |
15 | | 600608 | *ST沪科 7-11 | 4.02 | 4.02 | 3.91 | 4.02 | 3.90 | -2.74% | 0.67% | 1.17 | 21323手 | 843万 | 12.45 | 12.86 | 33.57 | -221.85 |
16 | | 600421 | *ST华嵘 7-11 | 6.87 | 6.87 | 6.76 | 6.89 | 6.55 | -1.60% | 2.16% | 1.68 | 42325手 | 2852万 | 13.22 | 13.22 | 183.68 | -257.39 |
17 | | 002848 | *ST高斯 7-11 | 8.30 | 8.37 | 7.95 | 8.36 | 7.95 | -5.02% | 4.54% | 0.97 | 74620手 | 6030万 | 13.06 | 13.29 | 9.86 | -10.24 |
18 | | 605081 | *ST太和 7-11 | 12.31 | 12.40 | 12.15 | 12.43 | 12.00 | -2.02% | 2.27% | 2.18 | 25717手 | 3123万 | 13.76 | 13.76 | 1.42 | -3.98 |
19 | | 002789 | *ST建艺 7-11 | 8.61 | 8.60 | 8.63 | 8.72 | 8.55 | 0.35% | 1.37% | 0.79 | 18043手 | 1560万 | 11.35 | 13.78 | -1.65 | -1.59 |
20 | | 600243 | *ST海华 7-11 | 3.19 | 3.19 | 3.16 | 3.21 | 3.14 | -0.94% | 4.13% | 1.54 | 181371手 | 5749万 | 13.87 | 13.87 | 2.17 | -16.68 |
21 | | 688659 | 元琛科技 7-11 | 8.81 | 8.81 | 8.79 | 8.85 | 8.66 | -0.23% | 1.41% | 0.92 | 2253377手 | 1977万 | 14.06 | 14.06 | 2.56 | -23.46 |
22 | | 002569 | *ST步森 7-11 | 9.85 | 9.80 | 9.79 | 9.89 | 9.70 | -0.10% | 0.79% | 0.7 | 10987手 | 1077万 | 13.7 | 14.1 | 46.5 | -29.64 |
23 | | 688565 | 力源科技 7-11 | 9.61 | 9.56 | 9.46 | 9.62 | 9.30 | -1.05% | 1.99% | 1.21 | 2986114手 | 2822万 | 14.16 | 14.16 | 2.97 | 288.76 |
24 | | 000608 | *ST阳光 7-11 | 1.95 | 1.95 | 1.90 | 1.95 | 1.89 | -2.56% | 2.62% | 1.5 | 194907手 | 3740万 | 14.15 | 14.25 | 0.62 | -10.78 |
25 | | 600355 | *ST精伦 7-11 | 2.89 | 2.89 | 2.90 | 2.91 | 2.85 | 0.35% | 2.13% | 0.94 | 104930手 | 3017万 | 14.27 | 14.27 | 11.63 | -33.48 |
26 | | 002200 | *ST交投 7-11 | 7.87 | 7.87 | 7.81 | 7.91 | 7.80 | -0.76% | 1.07% | 0.7 | 19707手 | 1543万 | 14.38 | 14.38 | -32.97 | -15.57 |
27 | | 600365 | ST通葡 7-11 | 3.44 | 3.44 | 3.38 | 3.44 | 3.32 | -1.74% | 1.36% | 1 | 57909手 | 1955万 | 14.44 | 14.44 | 5.02 | -27.04 |
28 | | 688296 | 和达科技 7-11 | 13.43 | 13.43 | 13.40 | 13.59 | 13.17 | -0.22% | 1.35% | 0.77 | 1451805手 | 1936万 | 14.39 | 14.46 | 2.14 | -76.08 |
29 | | 688329 | 艾隆科技 7-11 | 19.08 | 18.99 | 18.96 | 19.20 | 18.53 | -0.16% | 1.86% | 1.72 | 1436326手 | 2731万 | 14.64 | 14.64 | 1.98 | -66.83 |
30 | | 688217 | 睿昂基因 7-11 | 26.08 | 26.20 | 26.25 | 26.46 | 25.95 | 0.19% | 1.58% | 0.6 | 882017手 | 2312万 | 14.66 | 14.66 | 1.61 | -113.29 |
31 | | 000638 | *ST万方 7-11 | 4.54 | 4.53 | 4.71 | 4.76 | 4.52 | 3.97% | 5.21% | 1.74 | 161729手 | 7512万 | 14.61 | 14.67 | 9.94 | 126.28 |
32 | | 603789 | *ST星农 7-11 | 5.48 | 5.49 | 5.46 | 5.52 | 5.39 | -0.55% | 1.87% | 0.91 | 48623手 | 2653万 | 14.2 | 14.77 | 6.91 | -8.19 |
33 | | 688067 | 爱威科技 7-11 | 21.95 | 21.88 | 21.80 | 22.07 | 21.41 | -0.37% | 1.23% | 1.01 | 837927手 | 1818万 | 14.82 | 14.82 | 2.95 | 61.53 |
34 | | 600107 | ST尔雅 7-11 | 3.96 | 3.98 | 4.12 | 4.16 | 3.96 | 3.52% | 2.26% | 2.48 | 81377手 | 3331万 | 14.83 | 14.83 | 3.06 | -23.61 |
35 | | 603813 | *ST原尚 7-11 | 14.17 | 14.14 | 14.14 | 14.34 | 14.00 | 0.00% | 0.62% | 0.46 | 5584手 | 789万 | 12.72 | 14.85 | 2.6 | -25.15 |
36 | | 688681 | 科汇股份 7-11 | 14.35 | 14.34 | 14.23 | 14.40 | 14.01 | -0.77% | 2.00% | 1.28 | 2091999手 | 2964万 | 14.89 | 14.89 | 2.64 | 42.89 |
37 | | 002856 | 美芝股份 7-11 | 11.06 | 11.06 | 11.01 | 11.16 | 10.72 | -0.45% | 2.80% | 0.74 | 33657手 | 3692万 | 13.22 | 14.9 | 17.29 | -5.29 |
38 | | 002872 | ST天圣 7-11 | 4.74 | 4.74 | 4.72 | 4.76 | 4.71 | -0.42% | 1.19% | 0.62 | 25478手 | 1205万 | 10.14 | 15.01 | 0.75 | -18.91 |
39 | | 002620 | ST瑞和 7-11 | 4.05 | 4.06 | 4.00 | 4.06 | 3.92 | -1.48% | 4.91% | 0.98 | 154804手 | 6160万 | 12.62 | 15.1 | 88.3 | -8.02 |
40 | | 688309 | 恒誉环保 7-11 | 19.22 | 19.13 | 18.88 | 19.66 | 18.85 | -1.31% | 2.06% | 1.18 | 1647409手 | 3156万 | 15.11 | 15.11 | 2.04 | 67.47 |
41 | | 003004 | *ST声迅 7-11 | 18.50 | 18.52 | 18.50 | 18.58 | 18.44 | -0.11% | 1.72% | 1.52 | 11334手 | 2098万 | 12.17 | 15.14 | 2.4 | -27.7 |
42 | | 836717 | 瑞星股份 7-11 | 13.19 | 13.13 | 13.33 | 13.37 | 12.96 | 1.52% | 4.63% | 1.22 | 19409手 | 2562万 | 5.58 | 15.29 | 2.72 | 97.08 |
43 | | 688004 | 博汇科技 7-11 | 19.21 | 19.20 | 19.28 | 19.42 | 18.83 | 0.42% | 2.36% | 1.43 | 1890737手 | 3628万 | 15.44 | 15.44 | 2.54 | -43.61 |
44 | | 000929 | *ST兰黄 7-11 | 8.55 | 8.60 | 8.45 | 8.65 | 8.45 | -1.74% | 0.68% | 0.83 | 12570手 | 1070万 | 15.7 | 15.7 | 3.18 | -17.1 |
45 | | 600768 | 宁波富邦 7-11 | 11.80 | 11.80 | 11.76 | 11.86 | 11.55 | -0.34% | 2.45% | 0.75 | 32759手 | 3833万 | 15.73 | 15.73 | 4.11 | 264.68 |
46 | | 600753 | *ST海钦 7-11 | 6.99 | 6.99 | 6.84 | 7.02 | 6.76 | -2.15% | 1.18% | 1.29 | 27201手 | 1865万 | 15.75 | 15.75 | -316.94 | -7.23 |
47 | | 688367 | 工大高科 7-11 | 18.00 | 18.05 | 18.00 | 18.22 | 17.72 | -0.28% | 2.78% | 1.98 | 2433139手 | 4367万 | 15.77 | 15.77 | 2.69 | 58.13 |
48 | | 002719 | 麦趣尔 7-11 | 9.10 | 9.12 | 9.08 | 9.22 | 8.96 | -0.44% | 2.89% | 0.8 | 46757手 | 4243万 | 14.7 | 15.81 | 7 | -7.99 |
49 | | 603729 | XD龙韵股 7-11 | 17.20 | 17.10 | 17.12 | 17.23 | 16.81 | 0.12% | 2.85% | 0.89 | 26593手 | 4530万 | 15.98 | 15.98 | 4.34 | 80.05 |
50 | | 002193 | 如意集团 7-11 | 6.14 | 6.13 | 6.14 | 6.20 | 6.05 | 0.16% | 2.10% | 0.87 | 54853手 | 3360万 | 16.07 | 16.07 | 2.5 | -2.81 |
51 | | 603261 | *ST立航 7-11 | 21.16 | 21.20 | 20.97 | 21.28 | 20.70 | -1.08% | 1.16% | 0.64 | 9009手 | 1887万 | 16.25 | 16.34 | 2.28 | -18.44 |
52 | | 688671 | 碧兴物联 7-11 | 20.99 | 21.00 | 20.86 | 21.10 | 20.74 | -0.67% | 1.37% | 0.8 | 629756手 | 1318万 | 9.57 | 16.38 | 1.5 | -34.93 |
53 | | 000890 | 法尔胜 7-11 | 3.94 | 3.93 | 3.91 | 3.96 | 3.84 | -0.51% | 3.03% | 0.52 | 127221手 | 4956万 | 16.4 | 16.4 | 99.58 | -18.57 |
54 | | 688485 | XD九州一 7-11 | 10.92 | 10.91 | 10.92 | 11.02 | 10.77 | 0.09% | 1.09% | 0.84 | 961853手 | 1046万 | 9.63 | 16.41 | 1.3 | 138.95 |
55 | | 600671 | 天目药业 7-11 | 13.62 | 13.58 | 13.50 | 13.76 | 13.21 | -0.59% | 2.00% | 0.99 | 24283手 | 3264万 | 16.43 | 16.44 | 28.6 | 54.69 |
56 | | 000691 | *ST亚太 7-11 | 4.88 | 4.85 | 5.09 | 5.09 | 4.79 | 4.95% | 4.85% | 1.06 | 156626手 | 7821万 | 16.45 | 16.45 | -22.25 | -15.65 |
57 | | 001211 | 双枪科技 7-11 | 23.16 | 23.16 | 22.95 | 23.18 | 22.71 | -0.91% | 3.36% | 1.31 | 22498手 | 5160万 | 15.38 | 16.52 | 1.91 | 61.2 |
58 | | 688156 | 路德环境 7-11 | 16.32 | 16.32 | 16.51 | 16.54 | 16.10 | 1.16% | 2.14% | 1.4 | 2158307手 | 3521万 | 16.63 | 16.63 | 1.99 | -27.27 |
59 | | 688184 | ST帕瓦 7-11 | 10.52 | 10.52 | 10.48 | 10.53 | 10.46 | -0.38% | 0.63% | 0.61 | 633490手 | 664万 | 10.53 | 16.67 | 0.85 | -2.46 |
60 | | 600847 | 万里股份 7-11 | 10.95 | 10.89 | 10.90 | 10.96 | 10.70 | 0.09% | 3.25% | 0.35 | 49848手 | 5402万 | 16.71 | 16.71 | 3.1 | -40.13 |
61 | | 688193 | 仁度生物 7-11 | 41.55 | 41.46 | 41.82 | 41.99 | 41.01 | 0.87% | 0.81% | 1.44 | 255068手 | 1059万 | 13.2 | 16.73 | 1.84 | -162.48 |
62 | | 688607 | 康众医疗 7-11 | 18.80 | 18.70 | 19.03 | 19.15 | 18.50 | 1.76% | 1.67% | 1.64 | 1472437手 | 2774万 | 16.77 | 16.77 | 1.96 | 127.03 |
63 | | 002652 | 扬子新材 7-11 | 3.31 | 3.30 | 3.30 | 3.32 | 3.24 | 0.00% | 2.01% | 0.82 | 102724手 | 3368万 | 16.9 | 16.9 | 6.46 | 250.75 |
64 | | 603709 | 中源家居 7-11 | 13.49 | 13.63 | 13.42 | 13.74 | 13.25 | -1.54% | 2.09% | 1.18 | 26141手 | 3520万 | 16.75 | 16.93 | 3.17 | -37.24 |
65 | | 002306 | *ST云网 7-11 | 1.95 | 1.95 | 1.96 | 1.96 | 1.93 | 0.51% | 1.36% | 0.47 | 110455手 | 2154万 | 15.95 | 17.05 | -69.88 | -66.84 |
66 | | 600200 | *ST苏吴 7-11 | 2.43 | 2.43 | 2.42 | 2.45 | 2.41 | -0.41% | 2.28% | 0.76 | 161931手 | 3927万 | 17.2 | 17.23 | 0.98 | -352.18 |
67 | | 600892 | *ST大晟 7-11 | 3.14 | 3.15 | 3.09 | 3.14 | 3.07 | -1.90% | 1.88% | 1.13 | 105352手 | 3261万 | 17.28 | 17.29 | 26.09 | -26.52 |
68 | | 002656 | *ST摩登 7-11 | 2.44 | 2.43 | 2.43 | 2.47 | 2.42 | 0.00% | 1.27% | 0.59 | 86031手 | 2099万 | 16.44 | 17.31 | 3.08 | -371.28 |
69 | | 001336 | 楚环科技 7-11 | 21.76 | 21.64 | 21.58 | 21.80 | 21.20 | -0.28% | 3.29% | 0.76 | 9409手 | 2026万 | 6.16 | 17.34 | 2.23 | 75 |
70 | | 688670 | 金迪克 7-11 | 14.09 | 14.09 | 14.18 | 14.23 | 13.86 | 0.64% | 0.98% | 1.54 | 1211198手 | 1707万 | 17.47 | 17.47 | 1.39 | -19.5 |
71 | | 600493 | 凤竹纺织 7-11 | 6.47 | 6.47 | 6.43 | 6.50 | 6.31 | -0.62% | 1.53% | 0.73 | 41506手 | 2655万 | 17.49 | 17.49 | 1.57 | 32.23 |
72 | | 600455 | 博通股份 7-11 | 27.90 | 27.77 | 28.01 | 28.17 | 27.42 | 0.86% | 1.99% | 0.53 | 12422手 | 3454万 | 17.49 | 17.49 | 5.81 | 51.74 |
73 | | 603272 | 联翔股份 7-11 | 17.03 | 16.96 | 16.91 | 17.07 | 16.68 | -0.29% | 1.15% | 1.09 | 11870手 | 2007万 | 17.52 | 17.52 | 3.1 | 120.25 |
74 | | 002529 | *ST海源 7-11 | 6.67 | 6.68 | 6.80 | 6.80 | 6.63 | 1.80% | 2.38% | 1.01 | 61976手 | 4159万 | 17.68 | 17.68 | 6.6 | -11.06 |
75 | | 688335 | 复洁环保 7-11 | 12.02 | 11.96 | 11.98 | 12.05 | 11.80 | 0.17% | 0.66% | 1.11 | 974939手 | 1163万 | 17.73 | 17.73 | 1.56 | -35.27 |
76 | | 000820 | *ST节能 7-11 | 2.75 | 2.76 | 2.75 | 2.77 | 2.73 | -0.36% | 1.00% | 0.59 | 29752手 | 817万 | 8.17 | 17.78 | 11.34 | -85.25 |
77 | | 002883 | 中设股份 7-11 | 11.56 | 11.60 | 11.40 | 11.62 | 11.25 | -1.72% | 3.31% | 1.3 | 43489手 | 4961万 | 14.98 | 17.8 | 2.64 | 2376.14 |
78 | | 603880 | 南卫股份 7-11 | 6.18 | 6.16 | 6.17 | 6.21 | 6.05 | 0.16% | 1.86% | 0.86 | 53645手 | 3284万 | 17.83 | 17.83 | 6.57 | -8.9 |
79 | | 688450 | 光格科技 7-11 | 26.94 | 26.95 | 27.22 | 27.54 | 26.65 | 1.00% | 1.99% | 0.5 | 958899手 | 2603万 | 13.11 | 17.97 | 1.79 | -25.94 |
80 | | 600137 | 浪莎股份 7-11 | 18.82 | 18.81 | 18.56 | 18.93 | 18.39 | -1.33% | 2.82% | 1.13 | 27435手 | 5085万 | 18.04 | 18.04 | 3.28 | 64.5 |
81 | | 002816 | *ST和科 7-11 | 17.94 | 18.24 | 18.09 | 18.67 | 17.85 | -0.82% | 6.41% | 0.86 | 64148手 | 11667万 | 18.09 | 18.09 | 7.95 | -45.31 |
82 | | 002591 | 恒大高新 7-11 | 6.12 | 6.11 | 6.08 | 6.12 | 5.95 | -0.49% | 3.30% | 0.8 | 73810手 | 4459万 | 13.59 | 18.25 | 2.75 | -416.06 |
83 | | 002592 | ST八菱 7-11 | 6.54 | 6.57 | 6.46 | 6.55 | 6.45 | -1.67% | 1.49% | 0.88 | 39147手 | 2542万 | 16.97 | 18.3 | 1.97 | 18.82 |
84 | | 600193 | *ST创兴 7-11 | 4.21 | 4.20 | 4.31 | 4.37 | 4.12 | 2.62% | 3.58% | 1.15 | 152317手 | 6467万 | 18.33 | 18.33 | 18.65 | -9.11 |
85 | | 688038 | 中科通达 7-11 | 15.56 | 15.56 | 15.79 | 15.80 | 15.40 | 1.48% | 1.92% | 1.03 | 2239073手 | 3506万 | 18.38 | 18.38 | 3.04 | -103.4 |
86 | | 603616 | 韩建河山 7-11 | 4.79 | 4.83 | 4.72 | 4.85 | 4.63 | -2.28% | 7.61% | 0.85 | 290228手 | 13642万 | 18 | 18.47 | 7.78 | -8.56 |
87 | | 688251 | 井松智能 7-11 | 18.13 | 18.19 | 18.37 | 18.66 | 18.04 | 0.99% | 3.23% | 1.3 | 1937048手 | 3549万 | 11.02 | 18.51 | 2.25 | 35.35 |
88 | | 000669 | ST金鸿 7-11 | 2.73 | 2.71 | 2.72 | 2.77 | 2.70 | 0.37% | 1.42% | 0.62 | 96474手 | 2634万 | 18.51 | 18.51 | 103.78 | -7.92 |
89 | | 002910 | 庄园牧场 7-11 | 9.50 | 9.48 | 9.49 | 9.58 | 9.34 | 0.11% | 2.08% | 0.84 | 35615手 | 3369万 | 16.23 | 18.56 | 1.74 | -12.58 |
90 | | 002713 | *ST东易 7-11 | 4.46 | 4.46 | 4.43 | 4.46 | 4.40 | -0.67% | 1.01% | 0.73 | 41556手 | 1840万 | 18.18 | 18.59 | -1.65 | -1.73 |
91 | | 603356 | 华菱精工 7-11 | 13.93 | 13.93 | 13.99 | 14.00 | 13.71 | 0.43% | 1.83% | 0.87 | 24338手 | 3376万 | 18.65 | 18.65 | 4.3 | -11.26 |
92 | | 688092 | 爱科科技 7-11 | 22.67 | 22.52 | 22.60 | 22.67 | 22.36 | 0.36% | 0.94% | 0.92 | 773683手 | 1742万 | 18.69 | 18.69 | 2.99 | 30.62 |
93 | | 600561 | 江西长运 7-11 | 6.61 | 6.60 | 6.57 | 6.64 | 6.44 | -0.45% | 2.16% | 1 | 61344手 | 4014万 | 18.69 | 18.69 | 2.1 | 201.37 |
94 | | 603838 | *ST四通 7-11 | 5.87 | 5.92 | 5.87 | 5.99 | 5.79 | -0.84% | 0.93% | 1.17 | 29660手 | 1741万 | 18.78 | 18.78 | 1.95 | -72.24 |
95 | | 688528 | 秦川物联 7-11 | 12.38 | 12.63 | 11.22 | 12.50 | 11.06 | -11.16% | 9.07% | 2.38 | 15231719手 | 17385万 | 18.85 | 18.85 | 3.66 | -21.19 |
96 | | 002188 | 中天服务 7-11 | 5.75 | 5.71 | 5.78 | 5.80 | 5.66 | 1.23% | 3.48% | 1.26 | 89646手 | 5140万 | 14.88 | 18.91 | 6.07 | 190.68 |
97 | | 688272 | 富吉瑞 7-11 | 24.57 | 24.48 | 24.95 | 25.16 | 24.28 | 1.92% | 2.03% | 1.02 | 1543154手 | 3823万 | 18.96 | 18.96 | 3.84 | -297.99 |
98 | | 001259 | 利仁科技 7-11 | 25.91 | 25.90 | 25.80 | 26.03 | 25.55 | -0.39% | 4.84% | 0.55 | 10604手 | 2731万 | 5.66 | 18.99 | 2.67 | 3679.76 |
99 | | 603177 | 德创环保 7-11 | 9.30 | 9.26 | 9.22 | 9.34 | 9.12 | -0.43% | 1.40% | 0.9 | 28652手 | 2642万 | 18.83 | 19.01 | 5 | 100.71 |
100 | | 000632 | 三木集团 7-11 | 4.06 | 4.06 | 4.09 | 4.10 | 4.01 | 0.74% | 3.38% | 0.72 | 157276手 | 6389万 | 19.04 | 19.04 | 1.93 | -3.36 |