序号 | 新股 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | 收盘 | 最高 | 最低 | 涨跌 | 换手 | 量比 | 成交量 | 成交额 | 流通市值 | 总市值 | 市净率 | 市盈率 |
1 | | 000609 | *ST中迪 5-16 | 2.75 | 2.72 | 2.86 | 2.86 | 2.71 | 5.15% | 10.09% | 1.78 | 293744手 | 8314万 | 8.32 | 8.56 | 7.58 | -3.49 |
2 | | 000668 | *ST荣控 5-16 | 6.07 | 6.08 | 6.38 | 6.38 | 5.86 | 4.93% | 5.39% | 1.21 | 79149手 | 4874万 | 9.37 | 9.37 | 1.3 | -2.49 |
3 | | 002808 | *ST恒久 5-16 | 3.60 | 3.56 | 3.74 | 3.74 | 3.54 | 5.06% | 6.35% | 0.92 | 118222手 | 4308万 | 6.96 | 10.05 | 3.58 | -21.8 |
4 | | 688701 | 卓锦股份 5-16 | 7.40 | 7.40 | 7.51 | 7.51 | 7.26 | 1.49% | 1.97% | 1.47 | 2646474手 | 1966万 | 10.08 | 10.08 | 5.04 | -13.4 |
5 | | 002231 | *ST奥维 5-16 | 3.13 | 3.05 | 2.99 | 3.13 | 2.97 | -1.97% | 12.56% | 0.81 | 370356手 | 11276万 | 8.82 | 10.37 | 3.94 | -21.41 |
6 | | 688021 | 奥福环保 5-16 | 13.06 | 13.13 | 13.69 | 13.76 | 13.06 | 4.27% | 2.51% | 1.87 | 1921252手 | 2610万 | 10.46 | 10.46 | 1.22 | -27.2 |
7 | | 002848 | *ST高斯 5-16 | 6.69 | 6.69 | 6.49 | 6.70 | 6.40 | -2.99% | 6.33% | 0.96 | 103966手 | 6807万 | 10.66 | 10.85 | 8.05 | -8.36 |
8 | | 000004 | *ST国华 5-16 | 8.60 | 8.70 | 8.27 | 8.74 | 8.27 | -4.94% | 13.06% | 1.22 | 164923手 | 13815万 | 10.44 | 10.95 | 20.91 | -8.26 |
9 | | 603021 | ST华鹏 5-16 | 3.43 | 3.48 | 3.46 | 3.49 | 3.38 | -0.57% | 3.77% | 0.62 | 120727手 | 4149万 | 11.07 | 11.07 | 39.94 | -7.69 |
10 | | 600608 | *ST沪科 5-16 | 3.52 | 3.51 | 3.38 | 3.52 | 3.36 | -3.70% | 1.48% | 1.36 | 47204手 | 1609万 | 10.76 | 11.12 | 29.02 | -191.78 |
11 | | 688565 | 力源科技 5-16 | 7.45 | 7.43 | 7.51 | 7.59 | 7.40 | 1.08% | 1.72% | 0.91 | 2573556手 | 1938万 | 11.24 | 11.41 | 2.33 | 232.62 |
12 | | 002211 | ST宏达 5-16 | 2.75 | 2.77 | 2.71 | 2.76 | 2.66 | -2.17% | 4.25% | 0.8 | 183988手 | 4975万 | 11.72 | 11.72 | 55.96 | -28.86 |
13 | | 600421 | *ST华嵘 5-16 | 6.22 | 6.41 | 6.09 | 6.32 | 6.09 | -4.99% | 2.52% | 0.67 | 49203手 | 3028万 | 11.91 | 11.91 | 165.47 | -231.88 |
14 | | 002569 | *ST步森 5-16 | 8.56 | 8.75 | 8.32 | 8.56 | 8.31 | -4.91% | 3.49% | 0.6 | 48818手 | 4095万 | 11.64 | 11.98 | 39.52 | -25.19 |
15 | | 600599 | *ST熊猫 5-16 | 7.35 | 7.40 | 7.28 | 7.36 | 7.18 | -1.62% | 2.50% | 0.37 | 41582手 | 3020万 | 12.08 | 12.08 | 10.96 | -2.53 |
16 | | 600243 | *ST海华 5-16 | 2.76 | 2.76 | 2.80 | 2.85 | 2.67 | 1.45% | 7.83% | 1.25 | 343444手 | 9431万 | 12.29 | 12.29 | 1.92 | -14.78 |
17 | | 600355 | *ST精伦 5-16 | 2.58 | 2.56 | 2.50 | 2.60 | 2.48 | -2.34% | 7.46% | 0.63 | 367072手 | 9261万 | 12.3 | 12.3 | 10.02 | -28.86 |
18 | | 688659 | 元琛科技 5-16 | 7.66 | 7.72 | 7.76 | 7.81 | 7.66 | 0.52% | 1.07% | 0.6 | 1709440手 | 1326万 | 12.42 | 12.42 | 2.26 | -20.71 |
19 | | 603388 | *ST元成 5-16 | 3.67 | 3.64 | 3.82 | 3.82 | 3.60 | 4.95% | 5.91% | 0.48 | 192639手 | 7247万 | 12.44 | 12.44 | 1.51 | -3.79 |
20 | | 600107 | ST尔雅 5-16 | 3.55 | 3.58 | 3.49 | 3.65 | 3.49 | -2.51% | 2.42% | 0.61 | 87204手 | 3088万 | 12.56 | 12.56 | 2.6 | -20 |
21 | | 688296 | 和达科技 5-16 | 11.58 | 11.61 | 11.65 | 11.83 | 11.54 | 0.34% | 1.43% | 0.72 | 1534287手 | 1798万 | 12.51 | 12.61 | 1.86 | -66.36 |
22 | | 000638 | *ST万方 5-16 | 4.13 | 3.93 | 4.05 | 4.13 | 3.83 | 3.05% | 20.07% | 4.15 | 622311手 | 25235万 | 12.56 | 12.61 | 8.55 | 108.59 |
23 | | 688329 | 艾隆科技 5-16 | 16.45 | 16.30 | 16.56 | 16.76 | 16.19 | 1.60% | 1.65% | 1.06 | 1272426手 | 2103万 | 12.78 | 12.78 | 1.73 | -58.37 |
24 | | 000608 | *ST阳光 5-16 | 1.70 | 1.71 | 1.71 | 1.71 | 1.67 | 0.00% | 2.22% | 0.59 | 165250手 | 2801万 | 12.74 | 12.82 | 0.56 | -9.7 |
25 | | 002872 | ST天圣 5-16 | 4.12 | 4.13 | 4.09 | 4.12 | 4.06 | -0.97% | 1.00% | 0.66 | 21405手 | 875万 | 8.79 | 13.01 | 0.65 | -16.39 |
26 | | 688217 | 睿昂基因 5-16 | 23.33 | 23.22 | 23.37 | 23.80 | 22.96 | 0.65% | 2.31% | 1.27 | 1291049手 | 3018万 | 13.05 | 13.05 | 1.43 | -100.86 |
27 | | 002199 | *ST东晶 5-16 | 5.32 | 5.37 | 5.37 | 5.45 | 5.22 | 0.00% | 3.35% | 0.64 | 81440手 | 4324万 | 13.07 | 13.07 | 6.08 | -18.57 |
28 | | 600365 | ST通葡 5-16 | 3.04 | 3.03 | 3.07 | 3.08 | 3.01 | 1.32% | 1.17% | 0.58 | 49087手 | 1500万 | 12.85 | 13.12 | 4.55 | -24.57 |
29 | | 605081 | *ST太和 5-16 | 11.97 | 11.98 | 11.79 | 11.97 | 11.63 | -1.59% | 1.45% | 0.61 | 16440手 | 1934万 | 13.35 | 13.35 | 1.38 | -3.86 |
30 | | 002789 | *ST建艺 5-16 | 8.75 | 8.33 | 8.37 | 8.75 | 8.22 | 0.48% | 8.28% | 2.52 | 108872手 | 9287万 | 11 | 13.36 | -1.6 | -1.54 |
31 | | 688309 | 恒誉环保 5-16 | 16.62 | 16.45 | 16.73 | 16.82 | 16.31 | 1.70% | 1.31% | 1.39 | 1047989手 | 1745万 | 13.39 | 13.39 | 1.79 | 59.79 |
32 | | 600753 | *ST庚星 5-16 | 6.02 | 6.03 | 5.88 | 6.05 | 5.85 | -2.49% | 1.47% | 0.49 | 33892手 | 2010万 | 13.54 | 13.54 | -272.46 | -6.22 |
33 | | 688067 | 爱威科技 5-16 | 19.89 | 19.89 | 20.07 | 20.22 | 19.70 | 0.90% | 1.72% | 1.27 | 1170428手 | 2345万 | 13.65 | 13.65 | 2.72 | 56.65 |
34 | | 000669 | ST金鸿 5-16 | 2.00 | 2.01 | 2.01 | 2.01 | 1.96 | 0.00% | 0.93% | 0.67 | 63342手 | 1258万 | 13.68 | 13.68 | 76.69 | -5.85 |
35 | | 000929 | *ST兰黄 5-16 | 7.49 | 7.59 | 7.39 | 7.68 | 7.33 | -2.64% | 3.56% | 0.78 | 66157手 | 4932万 | 13.73 | 13.73 | 2.78 | -14.96 |
36 | | 688681 | 科汇股份 5-16 | 12.96 | 13.01 | 13.18 | 13.28 | 12.96 | 1.31% | 1.37% | 0.89 | 1429161手 | 1885万 | 13.8 | 13.8 | 2.4 | 39.72 |
37 | | 603789 | *ST星农 5-16 | 5.22 | 5.25 | 5.14 | 5.25 | 5.11 | -2.10% | 2.80% | 0.62 | 72868手 | 3761万 | 13.36 | 13.9 | 6.51 | -7.71 |
38 | | 600768 | 宁波富邦 5-16 | 10.38 | 10.37 | 10.47 | 10.55 | 10.35 | 0.96% | 1.93% | 0.8 | 25802手 | 2699万 | 14 | 14 | 3.66 | 235.65 |
39 | | 002898 | *ST赛隆 5-16 | 8.01 | 7.97 | 7.99 | 8.26 | 7.79 | 0.25% | 6.54% | 1.1 | 66236手 | 5308万 | 8.09 | 14.06 | 2.82 | -39.27 |
40 | | 603813 | *ST原尚 5-16 | 13.45 | 13.50 | 13.39 | 13.75 | 13.21 | -0.81% | 0.95% | 0.37 | 8521手 | 1151万 | 12.04 | 14.06 | 2.46 | -23.81 |
41 | | 002856 | 美芝股份 5-16 | 10.60 | 10.52 | 10.47 | 10.80 | 10.36 | -0.48% | 3.88% | 1.01 | 46541手 | 4911万 | 12.57 | 14.17 | 16.45 | -5.03 |
42 | | 603261 | *ST立航 5-16 | 18.61 | 19.14 | 18.32 | 18.99 | 18.18 | -4.28% | 4.75% | 1.29 | 36784手 | 6770万 | 14.2 | 14.27 | 2 | -16.11 |
43 | | 002058 | *ST威尔 5-16 | 10.15 | 10.23 | 9.98 | 10.22 | 9.97 | -2.44% | 1.53% | 0.7 | 21837手 | 2195万 | 14.27 | 14.32 | 11.92 | -80.57 |
44 | | 688184 | ST帕瓦 5-16 | 8.84 | 8.84 | 9.02 | 9.14 | 8.84 | 2.04% | 2.35% | 0.99 | 2357543手 | 2131万 | 9.06 | 14.35 | 0.73 | -2.11 |
45 | | 603729 | 龙韵股份 5-16 | 15.51 | 15.49 | 15.53 | 15.80 | 15.39 | 0.26% | 3.87% | 1.28 | 36168手 | 5645万 | 14.5 | 14.5 | 3.93 | 72.62 |
46 | | 002193 | 如意集团 5-16 | 5.68 | 5.71 | 5.62 | 5.71 | 5.56 | -1.58% | 3.63% | 0.65 | 95029手 | 5353万 | 14.71 | 14.71 | 2.29 | -2.57 |
47 | | 000691 | *ST亚太 5-16 | 4.79 | 4.56 | 4.55 | 4.79 | 4.42 | -0.22% | 16.70% | 1.51 | 539736手 | 25353万 | 14.71 | 14.71 | -19.89 | -13.99 |
48 | | 000820 | *ST节能 5-16 | 2.45 | 2.40 | 2.29 | 2.45 | 2.29 | -4.58% | 4.01% | 0.75 | 117766手 | 2752万 | 6.73 | 14.74 | 10.12 | -70.67 |
49 | | 688367 | 工大高科 5-16 | 16.91 | 16.86 | 16.90 | 17.09 | 16.80 | 0.24% | 0.84% | 0.95 | 734750手 | 1249万 | 14.81 | 14.81 | 2.48 | 54.57 |
50 | | 603616 | 韩建河山 5-16 | 3.97 | 3.84 | 3.82 | 4.11 | 3.80 | -0.52% | 5.57% | 1.16 | 212406手 | 8246万 | 14.57 | 14.95 | 6.3 | -6.93 |
51 | | 002316 | ST亚联 5-16 | 3.81 | 3.87 | 3.81 | 3.85 | 3.74 | -1.55% | 4.65% | 1.26 | 158491手 | 6009万 | 12.98 | 14.98 | 20.29 | 127.27 |
52 | | 688156 | 路德环境 5-16 | 14.84 | 14.78 | 14.90 | 14.97 | 14.57 | 0.81% | 1.58% | 0.63 | 1588747手 | 2353万 | 15.01 | 15.01 | 1.8 | -24.61 |
53 | | 002652 | 扬子新材 5-16 | 2.90 | 2.91 | 2.94 | 2.96 | 2.89 | 1.03% | 2.32% | 0.95 | 118548手 | 3479万 | 15.05 | 15.05 | 5.75 | 223.39 |
54 | | 000890 | 法尔胜 5-16 | 3.57 | 3.58 | 3.59 | 3.64 | 3.56 | 0.28% | 1.71% | 0.6 | 71939手 | 2590万 | 15.06 | 15.06 | 91.43 | -17.05 |
55 | | 002207 | 准油股份 5-16 | 5.69 | 5.73 | 5.75 | 5.81 | 5.69 | 0.35% | 1.78% | 0.8 | 46376手 | 2677万 | 15 | 15.07 | 29.12 | -73.75 |
56 | | 002306 | *ST云网 5-16 | 1.75 | 1.77 | 1.74 | 1.77 | 1.72 | -1.69% | 3.00% | 0.58 | 244571手 | 4249万 | 14.16 | 15.13 | -62.03 | -59.34 |
57 | | 688607 | 康众医疗 5-16 | 17.18 | 17.18 | 17.27 | 17.38 | 17.03 | 0.52% | 1.13% | 0.89 | 993141手 | 1718万 | 15.22 | 15.22 | 1.77 | 115.28 |
58 | | 688485 | 九州一轨 5-16 | 10.05 | 10.07 | 10.17 | 10.25 | 10.02 | 0.99% | 1.49% | 1.11 | 1317868手 | 1342万 | 8.97 | 15.28 | 1.21 | 129.41 |
59 | | 603709 | 中源家居 5-16 | 12.16 | 12.12 | 12.15 | 12.27 | 11.97 | 0.25% | 1.72% | 0.71 | 21513手 | 2615万 | 15.16 | 15.3 | 2.87 | -33.64 |
60 | | 002200 | *ST交投 5-16 | 8.20 | 8.10 | 8.33 | 8.51 | 8.16 | 2.84% | 10.67% | 1.07 | 196531手 | 16463万 | 15.34 | 15.34 | -35.16 | -16.61 |
61 | | 688670 | 金迪克 5-16 | 12.43 | 12.37 | 12.54 | 12.65 | 12.25 | 1.37% | 0.62% | 1.24 | 769428手 | 962万 | 15.45 | 15.45 | 1.23 | -17.24 |
62 | | 002719 | 麦趣尔 5-16 | 8.69 | 8.79 | 8.87 | 8.90 | 8.58 | 0.91% | 10.63% | 1.03 | 172121手 | 15112万 | 14.36 | 15.45 | 6.84 | -7.81 |
63 | | 002620 | ST瑞和 5-16 | 4.15 | 4.18 | 4.10 | 4.24 | 4.02 | -1.91% | 9.95% | 0.53 | 313818手 | 12916万 | 12.93 | 15.48 | 90.51 | -8.22 |
64 | | 600847 | 万里股份 5-16 | 10.10 | 10.05 | 10.12 | 10.17 | 9.91 | 0.70% | 1.28% | 0.92 | 19564手 | 1975万 | 15.51 | 15.51 | 2.88 | -37.26 |
65 | | 688193 | 仁度生物 5-16 | 37.76 | 38.14 | 38.80 | 38.95 | 37.76 | 1.73% | 0.67% | 0.61 | 213010手 | 820万 | 12.25 | 15.52 | 1.7 | -150.75 |
66 | | 688671 | 碧兴物联 5-16 | 19.23 | 19.52 | 19.81 | 20.09 | 19.23 | 1.49% | 1.28% | 1.08 | 587129手 | 1165万 | 9.09 | 15.55 | 1.43 | -33.17 |
67 | | 600455 | 博通股份 5-16 | 25.16 | 25.18 | 25.15 | 25.37 | 24.92 | -0.12% | 1.65% | 0.72 | 10323手 | 2593万 | 15.71 | 15.71 | 5.22 | 46.46 |
68 | | 603880 | 南卫股份 5-16 | 5.48 | 5.47 | 5.45 | 5.54 | 5.38 | -0.37% | 1.67% | 0.57 | 48386手 | 2625万 | 15.75 | 15.75 | 5.8 | -7.86 |
69 | | 688004 | 博汇科技 5-16 | 18.43 | 18.56 | 19.70 | 19.74 | 18.21 | 6.14% | 5.84% | 1.88 | 4674772手 | 8962万 | 15.78 | 15.78 | 2.6 | -44.56 |
70 | | 003004 | *ST声迅 5-16 | 20.21 | 19.86 | 19.37 | 20.44 | 19.10 | -2.47% | 4.59% | 0.63 | 30209手 | 5910万 | 12.75 | 15.86 | 2.51 | -29 |
71 | | 600493 | 凤竹纺织 5-16 | 6.14 | 6.20 | 5.86 | 6.14 | 5.74 | -5.48% | 20.52% | 2.61 | 558112手 | 32683万 | 15.94 | 15.94 | 1.41 | 29.38 |
72 | | 688528 | 秦川物联 5-16 | 9.44 | 9.39 | 9.50 | 9.62 | 9.37 | 1.17% | 0.69% | 1 | 1165009手 | 1113万 | 15.96 | 15.96 | 3.1 | -17.94 |
73 | | 002529 | *ST海源 5-16 | 6.12 | 6.08 | 6.14 | 6.26 | 6.00 | 0.99% | 4.29% | 0.79 | 111425手 | 6796万 | 15.96 | 15.96 | 5.96 | -9.98 |
74 | | 600228 | *ST返利 5-16 | 3.97 | 3.97 | 3.81 | 4.03 | 3.77 | -4.03% | 9.23% | 1.05 | 386248手 | 14817万 | 15.94 | 15.97 | 3.6 | -69.26 |
75 | | 605303 | 园林股份 5-16 | 9.90 | 9.93 | 9.91 | 10.04 | 9.90 | -0.20% | 1.69% | 0.66 | 27214手 | 2709万 | 15.98 | 15.98 | 1.58 | -8.49 |
76 | | 688450 | 光格科技 5-16 | 24.18 | 24.11 | 24.26 | 24.50 | 24.11 | 0.62% | 0.81% | 0.78 | 392238手 | 955万 | 11.69 | 16.01 | 1.6 | -23.12 |
77 | | 002592 | ST八菱 5-16 | 5.65 | 5.71 | 5.66 | 5.71 | 5.55 | -0.88% | 1.99% | 0.46 | 52371手 | 2949万 | 14.87 | 16.04 | 1.72 | 16.49 |
78 | | 002485 | ST雪发 5-16 | 3.02 | 3.05 | 2.95 | 3.05 | 2.91 | -3.28% | 0.83% | 0.7 | 44912手 | 1330万 | 16.05 | 16.05 | 1.31 | -10.43 |
79 | | 001211 | 双枪科技 5-16 | 22.15 | 22.13 | 22.35 | 22.36 | 22.07 | 0.99% | 1.28% | 0.87 | 8576手 | 1907万 | 14.97 | 16.09 | 1.83 | 59.6 |
80 | | 688215 | 瑞晟智能 5-16 | 30.44 | 30.44 | 31.04 | 31.61 | 30.16 | 1.97% | 1.82% | 0.67 | 945725手 | 2943万 | 16.16 | 16.16 | 3.47 | 98.21 |
81 | | 600892 | *ST大晟 5-16 | 3.07 | 2.92 | 2.89 | 3.07 | 2.87 | -1.03% | 5.60% | 1.62 | 313106手 | 9251万 | 16.16 | 16.17 | 24.4 | -24.81 |
82 | | 001336 | 楚环科技 5-16 | 19.96 | 19.96 | 20.16 | 20.32 | 19.80 | 1.00% | 3.66% | 0.8 | 10460手 | 2111万 | 5.76 | 16.2 | 2.06 | 70.06 |
83 | | 605178 | 时空科技 5-16 | 16.98 | 16.54 | 16.33 | 16.98 | 16.22 | -1.27% | 1.33% | 0.84 | 13215手 | 2163万 | 16.21 | 16.21 | 1.25 | -6.19 |
84 | | 603838 | *ST四通 5-16 | 5.05 | 5.13 | 5.10 | 5.13 | 5.04 | -0.58% | 0.51% | 0.43 | 16199手 | 822万 | 16.32 | 16.32 | 1.69 | -62.76 |
85 | | 600137 | 浪莎股份 5-16 | 16.68 | 16.79 | 16.89 | 17.01 | 16.53 | 0.60% | 2.61% | 1.18 | 25373手 | 4281万 | 16.42 | 16.42 | 2.98 | 58.7 |
86 | | 600200 | *ST苏吴 5-16 | 2.26 | 2.38 | 2.31 | 2.38 | 2.26 | -2.94% | 13.22% | 1.47 | 939544手 | 21608万 | 16.42 | 16.45 | 0.94 | -336.17 |
87 | | 002656 | *ST摩登 5-16 | 2.30 | 2.29 | 2.31 | 2.36 | 2.27 | 0.87% | 2.13% | 0.91 | 129636手 | 2994万 | 14.08 | 16.46 | 2.93 | -352.95 |
88 | | 600671 | ST目药 5-16 | 13.39 | 13.20 | 13.52 | 13.59 | 13.25 | 2.42% | 1.54% | 0.89 | 18794手 | 2529万 | 16.46 | 16.46 | 28.64 | 54.77 |
89 | | 600543 | 莫高股份 5-16 | 5.23 | 5.23 | 5.18 | 5.26 | 5.15 | -0.96% | 1.66% | 0.77 | 53403手 | 2776万 | 16.63 | 16.63 | 2.08 | -26.45 |
90 | | 002188 | 中天服务 5-16 | 5.11 | 5.11 | 5.11 | 5.16 | 5.08 | 0.00% | 2.60% | 0.8 | 66959手 | 3421万 | 13.15 | 16.72 | 5.37 | 168.58 |
91 | | 600193 | *ST创兴 5-16 | 4.10 | 4.14 | 3.93 | 4.13 | 3.93 | -5.07% | 3.51% | 0.47 | 149382手 | 5919万 | 16.72 | 16.72 | 17.01 | -8.31 |
92 | | 603580 | *ST艾艾 5-16 | 13.05 | 13.33 | 12.82 | 13.10 | 12.80 | -3.83% | 3.29% | 0.76 | 42934手 | 5546万 | 16.75 | 16.75 | 3.94 | -358.85 |
93 | | 002816 | *ST和科 5-16 | 16.82 | 16.02 | 16.82 | 16.82 | 16.82 | 4.99% | 0.43% | 0.07 | 4256手 | 716万 | 16.82 | 16.82 | 7.39 | -42.13 |
94 | | 688272 | 富吉瑞 5-16 | 22.10 | 22.15 | 22.22 | 22.84 | 22.00 | 0.32% | 1.78% | 0.56 | 1349087手 | 3037万 | 16.89 | 16.89 | 3.42 | -265.38 |
95 | | 002883 | 中设股份 5-16 | 11.10 | 11.01 | 10.84 | 11.16 | 10.55 | -1.54% | 5.86% | 1.16 | 77043手 | 8342万 | 14.25 | 16.93 | 2.5 | 2259.42 |
96 | | 002591 | 恒大高新 5-16 | 5.51 | 5.60 | 5.64 | 5.65 | 5.48 | 0.71% | 3.51% | 0.76 | 78367手 | 4395万 | 12.61 | 16.93 | 2.55 | -385.95 |
97 | | 603177 | 德创环保 5-16 | 8.22 | 8.22 | 8.22 | 8.32 | 8.17 | 0.00% | 1.13% | 0.72 | 23141手 | 1910万 | 16.78 | 16.95 | 4.37 | 89.78 |
98 | | 688511 | *ST天微 5-16 | 17.03 | 17.27 | 16.55 | 17.50 | 16.53 | -4.17% | 2.55% | 0.52 | 2625409手 | 4452万 | 17.02 | 17.02 | 2.06 | -79.55 |
99 | | 002072 | 凯瑞德 5-16 | 4.71 | 4.64 | 4.65 | 4.75 | 4.63 | 0.22% | 1.68% | 0.86 | 52894手 | 2478万 | 14.62 | 17.1 | 34.98 | -298.93 |
100 | | 603843 | *ST正平 5-16 | 2.47 | 2.58 | 2.45 | 2.49 | 2.45 | -5.04% | 8.95% | 0.72 | 626368手 | 15389万 | 17.14 | 17.14 | 4.48 | -3.79 |