搜索结果纪录太多，只显示前60条！ 代码 股票名称 起始日期 前收盘 后盘价 截止日期 前涨幅 日 涨速 现价 涨幅 流值 总值 净率 盈率 1 000001 平安银行 2021-04-12 20.70 20.78 2021-04-13 0.39% 1 0.39% 20.78 0.39% 4032.52 4032.55 1.37 13.94 2 000002 万科Ａ   2021-04-12 28.59 28.29 2021-04-13 -1.05% 1 -1.05% 28.29 -1.05% 2749.1 3286.66 1.46 7.92 3 000004 国华网安 2021-04-12 17.09 18.80 2021-04-13 10.01% 1 10.01% 18.80 10.01% 21.64 31.03 2.14 44.03 4 000005 世纪星源 2021-04-12 2.30 2.25 2021-04-13 -2.17% 1 -2.17% 2.25 -2.17% 23.8 23.82 1.47 23.22 5 000006 深振业Ａ 2021-04-12 5.32 5.28 2021-04-13 -0.75% 1 -0.75% 5.28 -0.75% 71.28 71.28 0.97 8.24 6 000007 全新好   2021-04-12 3.88 3.73 2021-04-13 -3.87% 1 -3.87% 3.73 -3.87% 11.52 12.92 7.89 -92.84 7 000008 神州高铁 2021-04-12 2.33 2.30 2021-04-13 -1.29% 1 -1.29% 2.30 -1.29% 61.3 63.96 0.89 144.62 8 000009 中国宝安 2021-04-12 9.40 9.68 2021-04-13 2.98% 1 2.98% 9.68 2.98% 246.98 249.67 3.61 37.73 9 000010 美丽生态 2021-04-12 4.05 4.04 2021-04-13 -0.25% 1 -0.25% 4.04 -0.25% 21.1 33.12 6.95 114.87 10 000011 深物业A  2021-04-12 12.65 12.40 2021-04-13 -1.98% 1 -1.98% 12.40 -1.98% 65.28 73.9 1.98 9.25 11 000012 南玻Ａ   2021-04-12 7.04 6.98 2021-04-13 -0.85% 1 -0.85% 6.98 -0.85% 136.6 214.33 2.11 29.81 12 000014 沙河股份 2021-04-12 7.92 7.84 2021-04-13 -1.01% 1 -1.01% 7.84 -1.01% 15.81 15.81 1.77 361.51 13 000016 深康佳Ａ 2021-04-12 6.05 6.07 2021-04-13 0.33% 1 0.33% 6.07 0.33% 96.91 146.16 1.73 30.6 14 000017 *ST中华A 2021-04-12 2.87 2.81 2021-04-13 -2.09% 1 -2.09% 2.81 -2.09% 8.51 15.49 124.89 -715.64 15 000019 深粮控股 2021-04-12 7.11 6.95 2021-04-13 -2.25% 1 -2.25% 6.95 -2.25% 28.92 80.1 1.78 23.25 16 000020 深华发Ａ 2021-04-12 9.03 9.09 2021-04-13 0.66% 1 0.66% 9.09 0.66% 16.47 25.74 7.7 371.18 17 000021 深科技   2021-04-12 19.22 19.29 2021-04-13 0.36% 1 0.36% 19.29 0.36% 283.37 283.81 3.75 33.72 18 000023 深天地Ａ 2021-04-12 15.93 15.58 2021-04-13 -2.20% 1 -2.20% 15.58 -2.20% 21.62 21.62 4.61 -300.03 19 000025 特力Ａ   2021-04-12 14.86 14.63 2021-04-13 -1.55% 1 -1.55% 14.63 -1.55% 57.46 63.06 4.88 32.3 20 000026 飞亚达   2021-04-12 14.92 14.48 2021-04-13 -2.95% 1 -2.95% 14.48 -2.95% 51.83 63.1 2.17 14.84 21 000027 深圳能源 2021-04-12 11.11 10.01 2021-04-13 -9.90% 1 -9.90% 10.01 -9.90% 476.21 476.21 1.74 12.26 22 000028 国药一致 2021-04-12 42.08 41.75 2021-04-13 -0.78% 1 -0.78% 41.75 -0.78% 153.53 178.74 1.28 12.75 23 000029 深深房Ａ 2021-04-12 7.34 7.36 2021-04-13 0.27% 1 0.27% 7.36 0.27% 65.63 74.46 1.96 25.65 24 000030 富奥股份 2021-04-12 7.85 7.54 2021-04-13 -3.95% 1 -3.95% 7.54 -3.95% 132.7 136.52 1.93 14.1 25 000031 大悦城   2021-04-12 3.92 3.90 2021-04-13 -0.51% 1 -0.51% 3.90 -0.51% 73.74 167.17 0.91 -43.21 26 000032 深桑达Ａ 2021-04-12 20.72 20.95 2021-04-13 1.11% 1 1.11% 20.95 1.11% 86.19 86.57 5.71 68.45 27 000034 神州数码 2021-04-12 17.73 17.71 2021-04-13 -0.11% 1 -0.11% 17.71 -0.11% 88.1 116.81 2.49 18.72 28 000035 中国天楹 2021-04-12 4.46 4.37 2021-04-13 -2.02% 1 -2.02% 4.37 -2.02% 107.21 110.29 0.97 13.47 29 000036 华联控股 2021-04-12 4.06 4.02 2021-04-13 -0.99% 1 -0.99% 4.02 -0.99% 59.47 59.65 1.22 8.05 30 000037 深南电A  2021-04-12 9.32 8.75 2021-04-13 -6.12% 1 -6.12% 8.75 -6.12% 29.65 52.74 2.57 82.38 31 000038 深大通   2021-04-12 10.77 10.54 2021-04-13 -2.14% 1 -2.14% 10.54 -2.14% 25.1 55.1 1.92 69.28 32 000039 中集集团 2021-04-12 16.57 16.79 2021-04-13 1.33% 1 1.33% 16.79 1.33% 257.6 603.6 1.52 11.28 33 000040 东旭蓝天 2021-04-12 2.83 2.71 2021-04-13 -4.24% 1 -4.24% 2.71 -4.24% 28.74 40.29 0.3 -3.28 34 000042 中洲控股 2021-04-12 8.78 8.83 2021-04-13 0.57% 1 0.57% 8.83 0.57% 58.52 58.7 0.75 20.87 35 000045 深纺织Ａ 2021-04-12 7.91 7.93 2021-04-13 0.25% 1 0.25% 7.93 0.25% 36.24 40.27 1.46 108.05 36 000046 泛海控股 2021-04-12 2.81 2.80 2021-04-13 -0.36% 1 -0.36% 2.80 -0.36% 145.43 145.49 0.71 -7.24 37 000048 京基智农 2021-04-12 26.31 27.00 2021-04-13 2.62% 1 2.62% 27.00 2.62% 108.66 108.67 3.95 12.54 38 000049 德赛电池 2021-04-12 67.00 67.85 2021-04-13 1.27% 1 1.27% 67.85 1.27% 139.26 140.58 4.97 20.99 39 000050 深天马Ａ 2021-04-12 14.03 13.88 2021-04-13 -1.07% 1 -1.07% 13.88 -1.07% 289.49 341.14 1.02 23.14 40 000055 方大集团 2021-04-12 4.42 4.35 2021-04-13 -1.58% 1 -1.58% 4.35 -1.58% 29.47 47.34 0.88 12.39 41 000056 皇庭国际 2021-04-12 3.17 3.30 2021-04-13 4.10% 1 4.10% 3.30 4.10% 29.82 38.76 0.74 -101.74 42 000058 深赛格   2021-04-12 6.01 5.87 2021-04-13 -2.33% 1 -2.33% 5.87 -2.33% 31.6 72.53 3.72 117.92 43 000059 华锦股份 2021-04-12 6.15 6.24 2021-04-13 1.46% 1 1.46% 6.24 1.46% 99.8 99.81 0.74 30.76 44 000060 中金岭南 2021-04-12 4.68 4.64 2021-04-13 -0.85% 1 -0.85% 4.64 -0.85% 165.59 165.64 1.43 16.65 45 000061 农产品   2021-04-12 5.83 5.86 2021-04-13 0.51% 1 0.51% 5.86 0.51% 99.35 99.44 1.85 23.64 46 000062 深圳华强 2021-04-12 12.38 12.56 2021-04-13 1.45% 1 1.45% 12.56 1.45% 131.2 131.37 2.37 21.04 47 000063 中兴通讯 2021-04-12 28.02 28.00 2021-04-13 -0.07% 1 -0.07% 28.00 -0.07% 1080.06 1291.76 2.98 30.32 48 000065 北方国际 2021-04-12 9.29 8.86 2021-04-13 -4.63% 1 -4.63% 8.86 -4.63% 59.64 68.18 1.25 9.07 49 000066 中国长城 2021-04-12 12.69 12.55 2021-04-13 -1.10% 1 -1.10% 12.55 -1.10% 367.44 367.49 4.1 39.53 50 000068 华控赛格 2021-04-12 2.74 2.72 2021-04-13 -0.73% 1 -0.73% 2.72 -0.73% 27.38 27.38 6.06 3758.88 51 000069 华侨城Ａ 2021-04-12 10.45 10.10 2021-04-13 -3.35% 1 -3.35% 10.10 -3.35% 712.69 828.38 1.07 6.53 52 000070 特发信息 2021-04-12 7.09 7.17 2021-04-13 1.13% 1 1.13% 7.17 1.13% 57.72 59.25 2.06 27.92 53 000078 海王生物 2021-04-12 3.16 3.19 2021-04-13 0.95% 1 0.95% 3.19 0.95% 83.62 87.75 1.37 115.84 54 000088 盐田港   2021-04-12 5.66 5.68 2021-04-13 0.35% 1 0.35% 5.68 0.35% 127.75 127.75 1.49 32.89 55 000089 深圳机场 2021-04-12 8.53 8.52 2021-04-13 -0.12% 1 -0.12% 8.52 -0.12% 174.73 174.73 1.47 622.41 56 000090 天健集团 2021-04-12 6.52 6.24 2021-04-13 -4.29% 1 -4.29% 6.24 -4.29% 116.58 116.6 1.38 7.85 57 000096 广聚能源 2021-04-12 9.37 9.40 2021-04-13 0.32% 1 0.32% 9.40 0.32% 48.02 49.63 1.75 38.16 58 000099 中信海直 2021-04-12 6.81 6.78 2021-04-13 -0.44% 1 -0.44% 6.78 -0.44% 41.09 41.09 1.18 18.82 59 000100 TCL科技  2021-04-12 8.92 8.83 2021-04-13 -1.01% 1 -1.01% 8.83 -1.01% 1138.86 1238.92 3.66 28.23 60 000150 宜华健康 2021-04-12 2.76 2.80 2021-04-13 1.45% 1 1.45% 2.80 1.45% 22.57 24.58 4.17 -1.38 61 000151 中成股份 2021-04-12 8.21 7.82 2021-04-13 -4.75% 1 -4.75% 7.82 -4.75% 20.84 23.15 3.63 -7.96 检索数据周期内平均涨幅：-0.784098360655737%(检索样本数量：61)