搜索结果纪录太多，只显示前60条！ 代码 股票名称 起始日期 前收盘 后盘价 截止日期 前涨幅 日 涨速 现价 涨幅 流值 总值 净率 盈率 1 000001 平安银行 2024-06-18 10.08 10.15 2024-06-19 0.69% 1 0.69% 10.15 0.69% 1969.66 1969.7 0.49 4.21 2 000002 万科Ａ   2024-06-18 7.53 7.47 2024-06-19 -0.80% 1 -0.80% 7.47 -0.80% 725.86 891.22 0.36 8.61 3 000004 国华网安 2024-06-18 10.18 10.99 2024-06-19 7.96% 1 7.96% 10.99 7.96% 13.88 14.55 7.87 -9.07 4 000006 深振业Ａ 2024-06-18 3.67 3.57 2024-06-19 -2.72% 1 -2.72% 3.57 -2.72% 48.19 48.19 0.69 -5.9 5 000007 *ST全新  2024-06-18 4.75 4.74 2024-06-19 -0.21% 1 -0.21% 4.74 -0.21% 14.64 16.42 12.99 44.57 6 000008 神州高铁 2024-06-18 2.06 2.02 2024-06-19 -1.94% 1 -1.94% 2.02 -1.94% 54.05 54.87 1.57 -6.5 7 000009 中国宝安 2024-06-18 9.42 9.24 2024-06-19 -1.91% 1 -1.91% 9.24 -1.91% 235.75 238.32 2.37 40.54 8 000010 美丽生态 2024-06-18 1.43 1.45 2024-06-19 1.40% 1 1.40% 1.45 1.40% 7.57 16.67 7.92 -3.36 9 000011 深物业A  2024-06-18 7.93 7.87 2024-06-19 -0.76% 1 -0.76% 7.87 -0.76% 41.43 46.9 1.05 10.39 10 000012 南玻Ａ   2024-06-18 5.25 5.17 2024-06-19 -1.52% 1 -1.52% 5.17 -1.52% 101.29 158.75 1.1 10.02 11 000014 沙河股份 2024-06-18 9.36 9.79 2024-06-19 4.59% 1 4.59% 9.79 4.59% 23.7 23.7 1.43 5.83 12 000016 深康佳Ａ 2024-06-18 2.43 2.38 2024-06-19 -2.06% 1 -2.06% 2.38 -2.06% 38 57.31 1.12 -2.03 13 000017 深中华A  2024-06-18 6.33 6.37 2024-06-19 0.63% 1 0.63% 6.37 0.63% 19.3 43.9 14.07 240.3 14 000019 深粮控股 2024-06-18 6.22 5.97 2024-06-19 -4.02% 1 -4.02% 5.97 -0.83% 24.85 68.81 1.48 22.47 15 000020 深华发Ａ 2024-06-18 10.53 10.53 2024-06-19 0.00% 1 0.00% 10.53 0.00% 19.08 29.82 8.01 242.51 16 000021 深科技   2024-06-18 16.05 16.13 2024-06-19 0.50% 1 0.50% 16.13 0.50% 251.63 251.72 2.29 37.83 17 000023 *ST深天  2024-06-18 2.12 2.01 2024-06-19 -5.19% 1 -5.19% 2.01 -5.19% 2.79 2.79 -7.91 -1.78 18 000025 特力Ａ   2024-06-18 14.12 14.09 2024-06-19 -0.21% 1 -0.21% 14.09 0.00% 55.34 60.74 3.74 47.37 19 000026 飞亚达   2024-06-18 9.12 9.09 2024-06-19 -0.33% 1 -0.33% 9.09 -0.33% 32.97 36.89 1.14 12.08 20 000027 深圳能源 2024-06-18 7.13 7.16 2024-06-19 0.42% 1 0.42% 7.16 0.42% 340.63 340.63 1.16 13.53 21 000028 国药一致 2024-06-18 34.35 34.45 2024-06-19 0.29% 1 0.29% 34.45 0.29% 164.69 191.74 1.08 11.79 22 000029 深深房Ａ 2024-06-18 11.07 10.97 2024-06-19 -0.90% 1 -0.90% 10.97 -0.90% 97.82 110.98 3 -52.03 23 000030 富奥股份 2024-06-18 5.63 5.59 2024-06-19 -0.71% 1 -0.71% 5.59 -0.71% 94.59 97.36 1.24 14.21 24 000031 大悦城   2024-06-18 2.53 2.51 2024-06-19 -0.79% 1 -0.79% 2.51 -0.79% 100.47 107.59 0.78 -6.22 25 000032 深桑达Ａ 2024-06-18 16.13 15.92 2024-06-19 -1.30% 1 -1.30% 15.92 -1.30% 102.65 181.16 2.85 44.92 26 000034 神州数码 2024-06-18 24.20 23.81 2024-06-19 -1.61% 1 -1.61% 23.81 -1.61% 130.99 159.43 1.87 13.31 27 000035 中国天楹 2024-06-18 4.98 4.90 2024-06-19 -1.61% 1 -1.61% 4.90 -1.61% 120.21 123.67 1.15 25.08 28 000036 华联控股 2024-06-18 3.14 3.18 2024-06-19 1.27% 1 1.27% 3.18 1.27% 47.08 47.19 0.92 65.22 29 000037 深南电A  2024-06-18 10.61 9.92 2024-06-19 -6.50% 1 -6.50% 9.92 -6.50% 33.62 59.79 4.18 958.93 30 000039 中集集团 2024-06-18 9.94 9.79 2024-06-19 -1.51% 1 -1.51% 9.79 -1.51% 225.31 527.93 1.16 153.15 31 000042 中洲控股 2024-06-18 4.58 4.42 2024-06-19 -3.49% 1 -3.49% 4.42 -3.49% 29.35 29.39 0.5 -1.61 32 000045 深纺织Ａ 2024-06-18 8.57 8.51 2024-06-19 -0.70% 1 -0.70% 8.51 -0.70% 38.89 43.11 1.5 49.58 33 000048 京基智农 2024-06-18 14.94 14.66 2024-06-19 -1.87% 1 -1.87% 14.66 -1.87% 76.71 77.78 1.99 13.4 34 000049 德赛电池 2024-06-18 22.54 22.45 2024-06-19 -0.40% 1 -0.40% 22.45 -0.40% 86.32 86.35 1.39 16.23 35 000050 深天马Ａ 2024-06-18 7.86 7.75 2024-06-19 -1.40% 1 -1.40% 7.75 -1.40% 184.12 190.48 0.69 -10.97 36 000055 方大集团 2024-06-18 3.57 3.56 2024-06-19 -0.28% 1 -0.28% 3.56 -0.28% 24.06 38.23 0.64 15.09 37 000056 皇庭国际 2024-06-18 1.85 1.82 2024-06-19 -1.62% 1 -1.62% 1.82 -1.62% 16.45 22.02 2.41 -1.99 38 000058 深赛格   2024-06-18 5.74 5.70 2024-06-19 -0.70% 1 -0.70% 5.70 -0.70% 56.13 70.18 3.52 85.14 39 000059 华锦股份 2024-06-18 4.42 4.41 2024-06-19 -0.23% 1 -0.23% 4.41 0.00% 70.54 70.54 0.51 105.27 40 000060 中金岭南 2024-06-18 4.37 4.38 2024-06-19 0.23% 1 0.23% 4.38 0.23% 163.69 163.71 1.28 26.97 41 000061 农产品   2024-06-18 5.13 5.05 2024-06-19 -1.56% 1 -1.56% 5.05 -1.56% 85.7 85.7 1.43 19.29 42 000062 深圳华强 2024-06-18 9.24 10.16 2024-06-19 9.96% 1 9.96% 10.16 9.96% 106.13 106.26 1.51 26.6 43 000063 中兴通讯 2024-06-18 28.32 28.23 2024-06-19 -0.32% 1 -0.32% 28.23 -0.32% 1136.83 1350.31 1.91 14.33 44 000065 北方国际 2024-06-18 11.34 11.09 2024-06-19 -2.20% 1 -2.20% 11.09 -2.20% 100.46 111.15 1.3 11.25 45 000066 中国长城 2024-06-18 9.37 9.27 2024-06-19 -1.07% 1 -1.07% 9.27 -1.07% 291.71 299.03 2.43 -32.44 46 000068 华控赛格 2024-06-18 2.93 2.92 2024-06-19 -0.34% 1 -0.34% 2.92 -0.34% 29.39 29.39 4.35 4.47 47 000069 华侨城Ａ 2024-06-18 2.15 2.11 2024-06-19 -1.86% 1 -1.86% 2.11 -1.86% 145.43 169.6 0.29 -2.59 48 000070 ST特信   2024-06-18 4.72 4.78 2024-06-19 1.27% 1 1.27% 4.78 1.27% 42.47 43.04 2.24 -17.36 49 000078 海王生物 2024-06-18 2.23 2.24 2024-06-19 0.45% 1 0.45% 2.24 0.45% 58.82 61.62 2.02 -3.58 50 000088 盐田港   2024-06-18 4.62 4.58 2024-06-19 -0.87% 1 -0.87% 4.58 -0.87% 103.01 196.29 1.54 16.71 51 000089 深圳机场 2024-06-18 6.63 6.57 2024-06-19 -0.90% 1 -0.90% 6.57 -0.90% 134.73 134.74 1.2 22.49 52 000090 天健集团 2024-06-18 4.22 4.21 2024-06-19 -0.24% 1 -0.24% 4.21 -0.24% 78.66 78.67 0.69 5.62 53 000096 广聚能源 2024-06-18 9.59 9.53 2024-06-19 -0.63% 1 -0.63% 9.53 -0.63% 48.68 50.32 1.85 59.22 54 000099 中信海直 2024-06-18 17.63 18.04 2024-06-19 2.33% 1 2.33% 18.04 2.33% 128.12 139.95 2.73 55.1 55 000100 TCL科技  2024-06-18 4.40 4.34 2024-06-19 -1.36% 1 -1.36% 4.34 -1.36% 785.59 815.01 1.56 27.13 56 000151 中成股份 2024-06-18 10.69 10.50 2024-06-19 -1.78% 1 -1.78% 10.50 -1.78% 32.33 35.42 5.71 -13.27 57 000153 丰原药业 2024-06-18 5.57 5.50 2024-06-19 -1.26% 1 -1.26% 5.50 -1.26% 24.57 25.57 1.35 15.95 58 000155 川能动力 2024-06-18 11.56 11.33 2024-06-19 -1.99% 1 -1.99% 11.33 -1.99% 146.94 184.52 1.83 19.7 59 000156 华数传媒 2024-06-18 6.48 6.38 2024-06-19 -1.54% 1 -1.54% 6.38 -1.54% 103.65 118.22 0.79 18.3 60 000157 中联重科 2024-06-18 7.93 7.84 2024-06-19 -1.13% 1 -1.13% 7.84 -1.13% 554.33 680.35 1.19 18.84 61 000158 常山北明 2024-06-18 6.98 6.89 2024-06-19 -1.29% 1 -1.29% 6.89 -1.29% 109.16 110.14 1.92 -75.66 检索数据周期内平均涨幅：-0.584262295081967%(检索样本数量：61)