11:54:24
欢迎
首页
|
免费注册
登录
|
设为主页
|
加入收藏
今日行情
个股行情
》
智能选股
通达信指标编写
新进加仓
┊
股东增持
模糊搜索
大盘风向标
风向指数
新股日历
上市首日
┊
区间涨幅
小市值个股
┊
低价股
┊
全球指数
同花顺
个股数据回放:
至
已用字数:
剩余字数:
最多字数:
多个股票中间用|分隔
代码
股票名称
起始日期
前收盘
后盘价
截止日期
前涨幅
日
涨速
现价
涨幅
流值
总值
净率
盈率
1
000001
平安银行
2024-11-07
11.91
11.72
2024-11-08
-1.60%
1
-1.60%
11.72
-1.60%
2274.34
2274.37
0.54
4.89
2
000002
万科A
2024-11-07
9.89
9.51
2024-11-08
-3.84%
1
-3.84%
9.51
-3.84%
924.08
1134.61
0.48
-5.85
3
000004
国华网安
2024-11-07
19.16
19.32
2024-11-08
0.84%
1
0.84%
19.32
0.84%
24.4
25.58
16.01
-16.23
4
000006
深振业A
2024-11-07
9.39
8.97
2024-11-08
-4.47%
1
-4.47%
8.97
-4.47%
121.09
121.09
1.88
-9.14
5
000007
全新好
2024-11-07
7.72
7.46
2024-11-08
-3.37%
1
-3.37%
7.46
-3.37%
23.05
25.85
20.04
91.33
6
000008
神州高铁
2024-11-07
2.88
2.80
2024-11-08
-2.78%
1
-2.78%
2.80
-2.78%
75.21
76.06
2.25
-8.82
7
000009
中国宝安
2024-11-07
10.58
10.48
2024-11-08
-0.95%
1
-0.95%
10.48
-0.95%
267.39
270.3
2.66
58.34
8
000010
美丽生态
2024-11-07
3.41
3.22
2024-11-08
-5.57%
1
-5.57%
3.22
-5.57%
16.94
37.02
16.92
-9.33
9
000011
深物业A
2024-11-07
10.47
10.00
2024-11-08
-4.49%
1
-4.49%
10.00
-4.49%
52.65
59.6
1.33
25.23
10
000012
南玻A
2024-11-07
5.73
5.65
2024-11-08
-1.40%
1
-1.40%
5.65
-1.40%
110.7
173.49
1.23
17.79
11
000014
沙河股份
2024-11-07
12.25
11.69
2024-11-08
-4.57%
1
-4.57%
11.69
-4.57%
28.3
28.3
1.71
38.48
12
000016
深康佳A
2024-11-07
6.38
6.41
2024-11-08
0.47%
1
0.47%
6.41
0.47%
102.34
154.35
3.82
-5.05
13
000017
深中华A
2024-11-07
7.01
7.01
2024-11-08
0.00%
1
0.00%
7.01
0.00%
21.24
48.31
15.28
238.34
14
000019
深粮控股
2024-11-07
7.12
6.94
2024-11-08
-2.53%
1
-2.53%
6.94
-2.53%
28.89
79.99
1.65
25.14
15
000020
深华发A
2024-11-07
14.09
14.11
2024-11-08
0.14%
1
0.14%
14.11
0.14%
25.56
39.95
10.48
263.88
16
000021
深科技
2024-11-07
20.85
21.28
2024-11-08
2.06%
1
2.06%
21.28
2.06%
332.06
332.09
2.87
38.64
17
000025
特力A
2024-11-07
18.45
18.29
2024-11-08
-0.87%
1
-0.87%
18.29
-0.87%
71.84
78.84
4.64
51.65
18
000026
飞亚达
2024-11-07
10.88
10.77
2024-11-08
-1.01%
1
-1.01%
10.77
-1.01%
39.06
43.7
1.3
16.48
19
000027
深圳能源
2024-11-07
6.93
6.86
2024-11-08
-1.01%
1
-1.01%
6.86
-1.01%
326.36
326.36
1.08
28.53
20
000028
国药一致
2024-11-07
30.25
29.87
2024-11-08
-1.26%
1
-1.26%
29.87
-1.26%
142.79
166.25
0.92
11.27
21
000029
深深房A
2024-11-07
18.65
17.74
2024-11-08
-4.88%
1
-4.88%
17.74
-4.88%
158.18
179.47
4.85
-85.71
22
000030
富奥股份
2024-11-07
5.61
5.65
2024-11-08
0.71%
1
0.71%
5.65
0.71%
95.61
98.4
1.28
14.78
23
000031
大悦城
2024-11-07
3.59
3.41
2024-11-08
-5.01%
1
-5.01%
3.41
-5.01%
136.5
146.16
1.11
-9.43
24
000032
深桑达A
2024-11-07
19.66
20.13
2024-11-08
2.39%
1
2.39%
20.13
2.39%
129.79
229.07
3.78
48.45
25
000034
神州数码
2024-11-07
36.07
37.43
2024-11-08
3.77%
1
3.77%
37.43
3.77%
206.89
250.63
2.71
20.63
26
000035
中国天楹
2024-11-07
5.17
5.59
2024-11-08
8.12%
1
8.12%
5.59
8.12%
135.6
139.79
1.29
37.26
27
000036
华联控股
2024-11-07
5.30
5.67
2024-11-08
6.98%
1
6.98%
5.67
6.98%
83.95
84.14
1.66
122.54
28
000037
深南电A
2024-11-07
9.85
9.62
2024-11-08
-2.34%
1
-2.34%
9.62
-2.34%
32.6
57.99
4.1
-456.19
29
000039
中集集团
2024-11-07
8.82
8.73
2024-11-08
-1.02%
1
-1.02%
8.73
-1.02%
200.91
470.77
1.01
26.84
30
000040
ST旭蓝
2024-11-07
1.62
1.70
2024-11-08
4.94%
1
4.94%
1.70
4.94%
18.03
25.28
0.23
-7.14
31
000042
中洲控股
2024-11-07
5.52
5.29
2024-11-08
-4.17%
1
-4.17%
5.29
-4.17%
35.12
35.17
0.67
-1.56
32
000045
深纺织A
2024-11-07
11.63
11.45
2024-11-08
-1.55%
1
-1.55%
11.45
-1.55%
52.33
58
1.98
63.33
33
000048
京基智农
2024-11-07
17.40
17.17
2024-11-08
-1.32%
1
-1.32%
17.17
-1.32%
89.84
91.1
2.2
8.36
34
000049
德赛电池
2024-11-07
26.09
25.78
2024-11-08
-1.19%
1
-1.19%
25.78
-1.19%
99.12
99.16
1.55
23.58
35
000050
深天马A
2024-11-07
9.36
9.56
2024-11-08
2.14%
1
2.14%
9.56
2.14%
234.96
234.96
0.86
-30.12
36
000055
方大集团
2024-11-07
4.26
4.26
2024-11-08
0.00%
1
0.00%
4.26
0.00%
28.79
45.75
0.76
29.32
37
000056
皇庭国际
2024-11-07
3.09
3.13
2024-11-08
1.29%
1
1.29%
3.13
1.29%
28.28
37.88
5.17
-4.32
38
000058
深赛格
2024-11-07
9.52
9.31
2024-11-08
-2.21%
1
-2.21%
9.31
-2.21%
91.68
114.62
5.71
-942.34
39
000059
华锦股份
2024-11-07
5.33
5.61
2024-11-08
5.25%
1
5.25%
5.61
5.25%
89.73
89.73
0.72
-6.29
40
000060
中金岭南
2024-11-07
5.22
5.18
2024-11-08
-0.77%
1
-0.77%
5.18
-0.77%
193.59
193.61
1.45
25.1
41
000061
农产品
2024-11-07
7.19
6.95
2024-11-08
-3.34%
1
-3.34%
6.95
-3.34%
117.94
117.94
1.89
25.08
42
000062
深圳华强
2024-11-07
31.22
31.98
2024-11-08
2.43%
1
2.43%
31.98
2.43%
334.01
334.48
4.65
103.52
43
000063
中兴通讯
2024-11-07
31.85
32.78
2024-11-08
2.92%
1
2.92%
32.78
2.92%
1320.17
1568.04
2.17
16.7
44
000065
北方国际
2024-11-07
11.87
11.59
2024-11-08
-2.36%
1
-2.36%
11.59
-2.36%
104.99
116.16
1.31
11.79
45
000066
中国长城
2024-11-07
20.33
22.36
2024-11-08
9.99%
1
9.99%
22.36
9.99%
703.62
721.29
6.01
-86.49
46
000068
华控赛格
2024-11-07
4.04
3.98
2024-11-08
-1.49%
1
-1.49%
3.98
-1.49%
40.07
40.07
6.42
20.43
47
000069
华侨城A
2024-11-07
3.40
3.19
2024-11-08
-6.18%
1
-6.18%
3.19
-6.18%
219.94
256.4
0.45
-4.66
48
000070
ST特信
2024-11-07
5.77
5.73
2024-11-08
-0.69%
1
-0.69%
5.73
-0.69%
50.92
51.59
2.7
-20.74
49
000078
海王生物
2024-11-07
3.02
2.96
2024-11-08
-1.99%
1
-1.99%
2.96
-1.99%
77.74
77.88
2.57
-4.5
50
000088
盐田港
2024-11-07
5.11
5.09
2024-11-08
-0.39%
1
-0.39%
5.09
-0.39%
114.48
218.14
1.62
18.77
51
000089
深圳机场
2024-11-07
7.34
7.28
2024-11-08
-0.82%
1
-0.82%
7.28
-0.82%
149.29
149.3
1.33
26.68
52
000090
天健集团
2024-11-07
4.66
4.49
2024-11-08
-3.65%
1
-3.65%
4.49
-3.65%
83.89
83.9
0.75
10.25
53
000096
广聚能源
2024-11-07
12.57
12.98
2024-11-08
3.26%
1
3.26%
12.98
3.26%
66.31
68.53
2.49
72.25
54
000099
中信海直
2024-11-07
30.67
33.10
2024-11-08
7.92%
1
7.92%
33.10
7.92%
256.78
256.78
4.91
107.16
55
000100
TCL科技
2024-11-07
5.15
5.24
2024-11-08
1.75%
1
1.75%
5.24
1.75%
948.34
984.02
1.86
46.22
56
000151
中成股份
2024-11-07
16.25
17.05
2024-11-08
4.92%
1
4.92%
17.05
4.92%
52.5
57.52
10.79
-14.62
57
000153
丰原药业
2024-11-07
6.55
6.52
2024-11-08
-0.46%
1
-0.46%
6.52
-0.46%
29.67
30.31
1.52
18.47
58
000155
川能动力
2024-11-07
12.06
11.80
2024-11-08
-2.16%
1
-2.16%
11.80
-2.16%
153.04
217.85
2.14
25.23
59
000156
华数传媒
2024-11-07
7.68
7.58
2024-11-08
-1.30%
1
-1.30%
7.58
-1.30%
128.85
140.45
0.95
27.55
60
000157
中联重科
2024-11-07
7.55
7.43
2024-11-08
-1.59%
1
-1.59%
7.43
-1.59%
525.34
644.77
1.13
17.01
61
000158
常山北明
2024-11-07
30.66
31.53
2024-11-08
2.84%
1
2.84%
31.53
2.84%
500.64
504.04
9.05
-201.23
搜索结果纪录太多,只显示前60条!
检索数据周期内平均涨幅:-0.253606557377049%(检索样本数量:61)
京东商城
网上银泰
1号店
快速100
口算训练
开始100网址站
使用帮助
5
推荐网站:
网上银泰
热门链接:
淘宝放心购物
网友意见留言板
在线QQ联系
用户反馈汇总