搜索结果纪录太多，只显示前60条！ 代码 股票名称 起始日期 前收盘 后盘价 截止日期 前涨幅 日 涨速 现价 涨幅 流值 总值 净率 盈率 1 000001 平安银行 2026-02-10 11.06 11.07 2026-02-11 0.09% 1 0.09% 11.07 0.09% 2148.2 2148.24 0.48 4.98 2 000002 万科Ａ   2026-02-10 4.88 4.89 2026-02-11 0.20% 1 0.20% 4.89 0.20% 475.13 583.41 0.33 -0.98 3 000004 *ST国华  2026-02-10 8.82 8.38 2026-02-11 -4.99% 1 -4.99% 8.38 -4.99% 10.58 11.09 30.02 -9.03 4 000006 深振业Ａ 2026-02-10 9.25 9.35 2026-02-11 1.08% 1 1.08% 9.35 1.08% 126.22 126.22 2.34 -12 5 000007 全新好   2026-02-10 12.15 12.10 2026-02-11 -0.41% 1 -0.41% 12.10 -0.41% 41.92 41.92 22.95 73.98 6 000008 神州高铁 2026-02-10 3.03 3.02 2026-02-11 -0.33% 1 -0.33% 3.02 -0.33% 82.03 82.03 2.8 -18.12 7 000009 中国宝安 2026-02-10 9.57 9.54 2026-02-11 -0.31% 1 -0.31% 9.54 -0.31% 245.75 246.06 2.44 349.12 8 000010 美丽生态 2026-02-10 3.62 3.58 2026-02-11 -1.10% 1 -1.10% 3.58 -1.10% 30.36 41.16 12.61 91.16 9 000011 深物业A  2026-02-10 9.17 9.23 2026-02-11 0.65% 1 0.65% 9.23 0.65% 48.59 55.01 1.62 -5.06 10 000012 南玻Ａ   2026-02-10 4.71 4.79 2026-02-11 1.70% 1 1.70% 4.79 1.70% 93.85 147.09 1.11 -39.83 11 000014 沙河股份 2026-02-10 14.54 14.80 2026-02-11 1.79% 1 1.79% 14.80 1.79% 35.82 35.82 2.25 -57.17 12 000016 深康佳Ａ 2026-02-10 4.02 3.91 2026-02-11 -2.74% 1 -2.74% 3.91 -2.74% 62.43 94.15 7.44 -3.52 13 000017 深中华A  2026-02-10 7.75 7.69 2026-02-11 -0.77% 1 -0.77% 7.69 -0.77% 33.9 53 14.16 131.31 14 000019 深粮控股 2026-02-10 7.11 7.13 2026-02-11 0.28% 1 0.28% 7.13 0.28% 29.68 82.18 1.65 25.32 15 000020 深华发Ａ 2026-02-10 15.43 15.30 2026-02-11 -0.84% 1 -0.84% 15.30 -0.84% 27.72 43.32 10.2 99 16 000021 深科技   2026-02-10 28.69 28.12 2026-02-11 -1.99% 1 -1.99% 28.12 -1.99% 441.89 441.96 3.47 43.13 17 000025 特力Ａ   2026-02-10 18.38 18.44 2026-02-11 0.33% 1 0.33% 18.44 0.33% 72.43 79.49 4.4 52.24 18 000026 飞亚达   2026-02-10 15.65 15.69 2026-02-11 0.26% 1 0.26% 15.69 0.26% 57.2 63.66 1.89 43.09 19 000027 深圳能源 2026-02-10 6.69 6.71 2026-02-11 0.30% 1 0.30% 6.71 0.30% 319.22 319.22 0.98 17.31 20 000028 国药一致 2026-02-10 26.20 26.18 2026-02-11 -0.08% 1 -0.08% 26.18 -0.08% 125.15 145.71 0.79 27.28 21 000029 深深房Ａ 2026-02-10 21.70 23.21 2026-02-11 6.96% 1 6.96% 23.21 6.96% 206.95 234.81 6.41 -641.34 22 000030 富奥股份 2026-02-10 5.44 5.50 2026-02-11 1.10% 1 1.10% 5.50 1.10% 91.9 94.59 1.16 14.07 23 000031 大悦城   2026-02-10 3.53 3.58 2026-02-11 1.42% 1 1.42% 3.58 1.42% 153.45 153.45 1.51 -5.25 24 000032 深桑达Ａ 2026-02-10 20.55 20.42 2026-02-11 -0.63% 1 -0.63% 20.42 -0.63% 222.45 248.14 3.39 157.53 25 000034 神州数码 2026-02-10 37.70 37.49 2026-02-11 -0.56% 1 -0.56% 37.49 -0.56% 226.73 271.22 2.44 51.25 26 000035 中国天楹 2026-02-10 5.85 5.86 2026-02-11 0.17% 1 0.17% 5.86 0.17% 135.54 139.94 1.36 60.88 27 000036 华联控股 2026-02-10 5.55 5.59 2026-02-11 0.72% 1 0.72% 5.59 0.72% 78.32 78.47 1.54 202.57 28 000037 深南电A  2026-02-10 9.52 9.63 2026-02-11 1.16% 1 1.16% 9.63 1.16% 32.64 58.05 3.95 121.96 29 000039 中集集团 2026-02-10 11.05 11.25 2026-02-11 1.81% 1 1.81% 11.25 1.81% 258.91 606.66 1.25 22.39 30 000042 中洲控股 2026-02-10 9.29 9.44 2026-02-11 1.61% 1 1.61% 9.44 1.61% 62.69 62.76 1.9 -4.34 31 000045 深纺织Ａ 2026-02-10 13.14 13.16 2026-02-11 0.15% 1 0.15% 13.16 0.15% 60.14 66.66 2.24 95.34 32 000048 京基智农 2026-02-10 17.37 17.45 2026-02-11 0.46% 1 0.46% 17.45 0.46% 91.85 92.53 2.19 22.58 33 000049 德赛电池 2026-02-10 26.16 26.31 2026-02-11 0.57% 1 0.57% 26.31 0.57% 101.17 101.2 1.52 24.24 34 000050 深天马Ａ 2026-02-10 9.70 9.68 2026-02-11 -0.21% 1 -0.21% 9.68 -0.21% 237.91 237.91 0.87 203.06 35 000055 方大集团 2026-02-10 4.04 4.04 2026-02-11 0.00% 1 0.00% 4.04 0.00% 27.3 43.38 0.71 394.66 36 000056 皇庭国际 2026-02-10 2.41 2.17 2026-02-11 -9.96% 1 -9.96% 2.17 -9.96% 19.61 25.66 -1.23 -0.91 37 000058 深赛格   2026-02-10 9.25 9.27 2026-02-11 0.22% 1 0.22% 9.27 0.22% 91.29 114.13 5.48 123.63 38 000059 华锦股份 2026-02-10 5.89 6.00 2026-02-11 1.87% 1 1.87% 6.00 1.87% 95.97 95.97 0.95 -4.17 39 000060 中金岭南 2026-02-10 6.86 7.12 2026-02-11 3.79% 1 3.79% 7.12 3.79% 316.21 316.21 1.98 28.15 40 000061 农产品   2026-02-10 9.17 9.18 2026-02-11 0.11% 1 0.11% 9.18 0.11% 155.78 182.22 2.17 54.76 41 000062 深圳华强 2026-02-10 24.64 24.37 2026-02-11 -1.10% 1 -1.10% 24.37 -1.10% 254.65 254.89 3.82 82.81 42 000063 中兴通讯 2026-02-10 37.58 37.35 2026-02-11 -0.61% 1 -0.61% 37.35 -0.61% 1504.32 1786.65 2.38 30.59 43 000065 北方国际 2026-02-10 11.87 11.91 2026-02-11 0.34% 1 0.34% 11.91 0.34% 116.12 138.33 1.24 17.81 44 000066 中国长城 2026-02-10 16.24 15.99 2026-02-11 -1.54% 1 -1.54% 15.99 -1.54% 515.77 515.81 4.65 -66.57 45 000068 华控赛格 2026-02-10 3.56 3.55 2026-02-11 -0.28% 1 -0.28% 3.55 -0.28% 35.74 35.74 5.88 -263.17 46 000069 华侨城Ａ 2026-02-10 2.73 2.69 2026-02-11 -1.47% 1 -1.47% 2.69 -1.47% 185.57 216.22 0.47 -2.02 47 000070 特发信息 2026-02-10 16.12 17.73 2026-02-11 9.99% 1 9.99% 17.73 9.99% 157.56 159.63 10.59 -40.01 48 000078 海王生物 2026-02-10 3.73 3.61 2026-02-11 -3.22% 1 -3.22% 3.61 -3.22% 94.81 94.98 5.21 -7.82 49 000088 盐田港   2026-02-10 4.56 4.59 2026-02-11 0.66% 1 0.66% 4.59 0.66% 145.18 238.66 1.35 16.85 50 000089 深圳机场 2026-02-10 7.19 7.23 2026-02-11 0.56% 1 0.56% 7.23 0.56% 148.27 148.27 1.28 25.38 51 000090 天健集团 2026-02-10 4.01 3.99 2026-02-11 -0.50% 1 -0.50% 3.99 -0.50% 74.55 74.55 0.66 23.88 52 000096 广聚能源 2026-02-10 11.09 10.98 2026-02-11 -0.99% 1 -0.99% 10.98 -0.99% 56.09 57.97 2.07 95.48 53 000099 中信海直 2026-02-10 20.29 20.51 2026-02-11 1.08% 1 1.08% 20.51 1.08% 159.11 159.11 2.94 45.08 54 000100 TCL科技  2026-02-10 4.83 4.72 2026-02-11 -2.28% 1 -2.28% 4.72 -2.28% 854.15 981.8 1.61 31.82 55 000151 中成股份 2026-02-10 13.73 13.68 2026-02-11 -0.36% 1 -0.36% 13.68 -0.36% 42.13 46.15 13.87 -24.15 56 000153 丰原药业 2026-02-10 6.71 6.70 2026-02-11 -0.15% 1 -0.15% 6.70 -0.15% 30.74 31.13 1.48 27.35 57 000155 川能动力 2026-02-10 12.44 12.70 2026-02-11 2.09% 1 2.09% 12.70 2.09% 234.46 234.46 2.27 52.74 58 000156 华数传媒 2026-02-10 9.83 9.38 2026-02-11 -4.58% 1 -4.58% 9.38 -4.58% 159.45 173.81 1.16 32.71 59 000157 中联重科 2026-02-10 9.68 9.75 2026-02-11 0.72% 1 0.72% 9.75 0.72% 689.37 843.23 1.49 19.6 60 000158 常山北明 2026-02-10 20.33 20.17 2026-02-11 -0.79% 1 -0.79% 20.17 -0.79% 320.29 322.44 6.18 -71.69 61 000159 国际实业 2026-02-10 6.88 6.87 2026-02-11 -0.15% 1 -0.15% 6.87 -0.15% 33.02 33.02 1.62 98.87 检索数据周期内平均涨幅：2.13114754098361E-02%(检索样本数量：61)