搜索结果纪录太多，只显示前60条！ 代码 股票名称 起始日期 前收盘 后盘价 截止日期 前涨幅 日 涨速 现价 涨幅 流值 总值 净率 盈率 1 000001 平安银行 2021-08-04 17.81 17.68 2021-08-05 -0.73% 1 -0.73% 17.68 -0.73% 3430.94 3430.97 1.15 11.24 2 000002 万科Ａ   2021-08-04 20.55 20.99 2021-08-05 2.14% 1 2.14% 20.99 2.14% 2039.71 2438.56 1.08 5.87 3 000004 国华网安 2021-08-04 23.54 21.90 2021-08-05 -6.97% 1 -6.97% 21.90 -6.97% 25.21 34.16 2.47 52.48 4 000005 ST星源   2021-08-04 2.05 2.02 2021-08-05 -1.46% 1 -1.46% 2.02 -1.46% 21.37 21.38 1.71 -5.97 5 000006 深振业Ａ 2021-08-04 4.47 4.57 2021-08-05 2.24% 1 2.24% 4.57 2.24% 61.69 61.69 0.84 6.13 6 000007 *ST全新  2021-08-04 4.04 4.08 2021-08-05 0.99% 1 0.99% 4.08 0.99% 12.61 14.14 22.37 -13.94 7 000008 神州高铁 2021-08-04 2.08 2.07 2021-08-05 -0.48% 1 -0.48% 2.07 -0.48% 55.17 57.56 0.89 -6.6 8 000009 中国宝安 2021-08-04 22.77 25.05 2021-08-05 10.01% 1 10.01% 25.05 10.01% 639.13 646.09 9.12 79.58 9 000010 美丽生态 2021-08-04 3.91 3.87 2021-08-05 -1.02% 1 -1.02% 3.87 -1.02% 20.21 31.73 6.43 59.74 10 000011 深物业A  2021-08-04 11.54 11.64 2021-08-05 0.87% 1 0.87% 11.64 0.87% 61.28 69.37 1.88 8.06 11 000012 南玻Ａ   2021-08-04 11.87 12.20 2021-08-05 2.78% 1 2.78% 12.20 2.78% 238.88 374.62 3.57 30.18 12 000014 沙河股份 2021-08-04 6.91 6.93 2021-08-05 0.29% 1 0.29% 6.93 0.29% 13.98 13.98 1.58 -108.99 13 000016 深康佳Ａ 2021-08-04 6.29 6.42 2021-08-05 2.07% 1 2.07% 6.42 2.07% 102.5 154.59 1.87 20.05 14 000017 深中华A  2021-08-04 4.26 4.10 2021-08-05 -3.76% 1 -3.76% 4.10 -3.76% 12.42 22.61 211.34 542.59 15 000019 深粮控股 2021-08-04 7.19 7.22 2021-08-05 0.42% 1 0.42% 7.22 0.42% 30.05 83.21 1.85 18.16 16 000020 深华发Ａ 2021-08-04 9.68 9.46 2021-08-05 -2.27% 1 -2.27% 9.46 -2.27% 17.14 26.79 7.84 209.32 17 000021 深科技   2021-08-04 17.91 17.42 2021-08-05 -2.74% 1 -2.74% 17.42 -2.74% 256.19 271.85 3.03 27.86 18 000023 深天地Ａ 2021-08-04 14.05 13.79 2021-08-05 -1.85% 1 -1.85% 13.79 -1.85% 19.13 19.13 4.08 247.22 19 000025 特力Ａ   2021-08-04 15.37 15.64 2021-08-05 1.76% 1 1.76% 15.64 1.76% 61.43 67.42 5.09 90.93 20 000026 飞亚达   2021-08-04 12.18 12.32 2021-08-05 1.15% 1 1.15% 12.32 1.15% 44.09 52.53 1.96 12.35 21 000027 深圳能源 2021-08-04 8.46 8.33 2021-08-05 -1.54% 1 -1.54% 8.33 -1.54% 396.29 396.29 0.88 14.76 22 000028 国药一致 2021-08-04 36.66 36.60 2021-08-05 -0.16% 1 -0.16% 36.60 -0.16% 134.59 156.69 1.12 10.57 23 000029 深深房Ａ 2021-08-04 6.68 6.80 2021-08-05 1.80% 1 1.80% 6.80 1.80% 60.63 68.79 1.81 19.65 24 000030 富奥股份 2021-08-04 5.46 5.52 2021-08-05 1.10% 1 1.10% 5.52 1.10% 97.15 99.94 1.43 9.98 25 000031 大悦城   2021-08-04 3.23 3.29 2021-08-05 1.86% 1 1.86% 3.29 1.86% 62.21 141.02 0.76 -45.9 26 000032 深桑达Ａ 2021-08-04 17.86 17.64 2021-08-05 -1.23% 1 -1.23% 17.64 -1.23% 72.58 188.97 2.09 125.2 27 000034 神州数码 2021-08-04 17.80 17.30 2021-08-05 -2.81% 1 -2.81% 17.30 -2.81% 86.28 114.12 2.47 17.26 28 000035 中国天楹 2021-08-04 4.42 4.40 2021-08-05 -0.45% 1 -0.45% 4.40 -0.45% 107.95 111.05 0.96 16.63 29 000036 华联控股 2021-08-04 4.01 4.07 2021-08-05 1.50% 1 1.50% 4.07 1.50% 60.2 60.4 1.29 17.57 30 000037 深南电A  2021-08-04 7.71 7.52 2021-08-05 -2.46% 1 -2.46% 7.52 -2.46% 25.48 45.33 2.22 69.77 31 000038 深大通   2021-08-04 9.64 9.60 2021-08-05 -0.41% 1 -0.41% 9.60 -0.41% 22.87 50.19 1.74 67.11 32 000039 中集集团 2021-08-04 16.42 16.30 2021-08-05 -0.73% 1 -0.73% 16.30 -0.73% 250.09 585.99 1.46 7.81 33 000040 东旭蓝天 2021-08-04 3.49 3.43 2021-08-05 -1.72% 1 -1.72% 3.43 -1.72% 36.37 51 0.42 -4.86 34 000042 中洲控股 2021-08-04 7.33 7.34 2021-08-05 0.14% 1 0.14% 7.34 0.14% 48.64 48.8 0.63 21.12 35 000045 深纺织Ａ 2021-08-04 9.29 9.14 2021-08-05 -1.61% 1 -1.61% 9.14 -1.61% 41.77 46.3 1.66 53.91 36 000046 泛海控股 2021-08-04 1.98 2.18 2021-08-05 10.10% 1 10.10% 2.18 10.10% 113.23 113.28 0.69 -2.44 37 000048 京基智农 2021-08-04 18.79 18.71 2021-08-05 -0.43% 1 -0.43% 18.71 -0.43% 97.88 97.9 3.1 8.07 38 000049 德赛电池 2021-08-04 41.93 40.76 2021-08-05 -2.79% 1 -2.79% 40.76 -2.79% 121.3 122.45 4.13 16.17 39 000050 深天马Ａ 2021-08-04 14.30 14.40 2021-08-05 0.70% 1 0.70% 14.40 0.70% 331.9 353.92 1.04 20.92 40 000055 方大集团 2021-08-04 4.41 4.35 2021-08-05 -1.36% 1 -1.36% 4.35 -1.36% 29.47 46.71 0.87 12.89 41 000056 皇庭国际 2021-08-04 3.68 3.45 2021-08-05 -6.25% 1 -6.25% 3.45 -6.25% 31.18 40.52 0.85 -13.48 42 000058 深赛格   2021-08-04 5.75 5.63 2021-08-05 -2.09% 1 -2.09% 5.63 -2.09% 30.31 69.57 3.61 98.29 43 000059 华锦股份 2021-08-04 6.39 6.40 2021-08-05 0.16% 1 0.16% 6.40 0.16% 102.36 102.36 0.73 5.87 44 000060 中金岭南 2021-08-04 5.00 4.94 2021-08-05 -1.20% 1 -1.20% 4.94 -1.20% 176.3 176.36 1.51 15.9 45 000061 农产品   2021-08-04 5.63 5.68 2021-08-05 0.89% 1 0.89% 5.68 0.89% 96.37 96.39 1.8 28.7 46 000062 深圳华强 2021-08-04 16.12 16.05 2021-08-05 -0.43% 1 -0.43% 16.05 -0.43% 167.65 167.87 3.02 22.75 47 000063 中兴通讯 2021-08-04 41.06 40.30 2021-08-05 -1.85% 1 -1.85% 40.30 -1.85% 1561.85 1866.55 4.06 32.97 48 000065 北方国际 2021-08-04 7.34 7.20 2021-08-05 -1.91% 1 -1.91% 7.20 -1.91% 48.82 55.76 1.02 7.29 49 000066 中国长城 2021-08-04 17.54 17.46 2021-08-05 -0.46% 1 -0.46% 17.46 -0.46% 512.98 513.04 5.92 48.82 50 000068 华控赛格 2021-08-04 2.71 2.66 2021-08-05 -1.85% 1 -1.85% 2.66 -1.85% 26.78 26.78 7.92 -16.31 51 000069 华侨城Ａ 2021-08-04 6.54 6.65 2021-08-05 1.68% 1 1.68% 6.65 1.68% 469.24 545.42 0.73 4.28 52 000070 特发信息 2021-08-04 7.50 7.48 2021-08-05 -0.27% 1 -0.27% 7.48 -0.27% 60.21 61.81 2.11 69.1 53 000078 海王生物 2021-08-04 3.28 3.29 2021-08-05 0.30% 1 0.30% 3.29 0.30% 86.24 90.5 1.52 -32.77 54 000088 盐田港   2021-08-04 5.23 5.17 2021-08-05 -1.15% 1 -1.15% 5.17 -1.15% 116.28 116.28 1.35 25.22 55 000089 深圳机场 2021-08-04 6.93 6.93 2021-08-05 0.00% 1 0.00% 6.93 0.00% 142.12 142.12 1.19 71.35 56 000090 天健集团 2021-08-04 4.98 5.07 2021-08-05 1.81% 1 1.81% 5.07 1.81% 94.72 94.74 1.1 6.64 57 000096 广聚能源 2021-08-04 8.45 8.29 2021-08-05 -1.89% 1 -1.89% 8.29 -1.89% 42.35 43.77 1.54 31.18 58 000099 中信海直 2021-08-04 7.40 7.46 2021-08-05 0.81% 1 0.81% 7.46 0.81% 45.21 45.21 1.3 19.73 59 000100 TCL科技  2021-08-04 7.53 7.55 2021-08-05 0.27% 1 0.27% 7.55 0.27% 974.49 1059.32 3.17 16.59 60 000150 宜华健康 2021-08-04 3.73 3.63 2021-08-05 -2.68% 1 -2.68% 3.63 -2.68% 29.26 31.86 42.01 -5.05 61 000151 中成股份 2021-08-04 7.39 7.36 2021-08-05 -0.41% 1 -0.41% 7.36 -0.41% 19.62 24.83 2.8 -8.41 检索数据周期内平均涨幅：-0.222622950819672%(检索样本数量：61)