07:37:36
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
个股数据回放:
  已用字数:剩余字数:

最多字数: 多个股票中间用|分隔
搜索结果纪录太多,只显示前60条!
代码股票名称起始日期前收盘后盘价截止日期前涨幅涨速现价涨幅流值总值净率盈率
1000001平安银行 2025-05-1511.3911.382025-05-16-0.09%1-0.09%11.38-0.09%2208.352208.390.515.06
2000002万科A   2025-05-156.796.772025-05-16-0.29%1-0.29%6.77-0.29%657.84807.710.41-1.46
3000004*ST国华  2025-05-158.708.272025-05-16-4.94%1-4.94%8.27-4.94%10.4410.9520.91-8.26
4000006深振业A 2025-05-156.526.522025-05-160.00%10.00%6.520.00%88.0288.021.64-5.61
5000007全新好   2025-05-157.307.322025-05-160.27%10.27%7.320.27%25.3625.3614.0144.06
6000008神州高铁 2025-05-152.822.832025-05-160.35%10.35%2.830.35%76.8776.872.57-14.25
7000009中国宝安 2025-05-158.058.062025-05-160.12%10.12%8.060.12%205.65207.882.0676.87
8000010美丽生态 2025-05-152.852.892025-05-161.40%11.40%2.891.40%15.233.2211.2291.14
9000011深物业A  2025-05-158.388.412025-05-160.36%10.36%8.410.36%44.2850.121.49-4.51
10000012南玻A   2025-05-154.794.762025-05-16-0.63%1-0.63%4.76-0.63%93.26146.161.08-342.03
11000014沙河股份 2025-05-1511.0210.802025-05-16-2.00%1-2.00%10.80-2.00%26.1426.141.62-66.22
12000016深康佳A 2025-05-155.215.202025-05-16-0.19%1-0.19%5.20-0.19%83.02125.215.29-4.65
13000017深中华A  2025-05-156.336.382025-05-160.79%10.79%6.380.79%19.3343.9712.58225.09
14000019深粮控股 2025-05-156.786.712025-05-16-1.03%1-1.03%6.71-1.03%27.9377.341.5421.92
15000020深华发A 2025-05-1511.8011.902025-05-160.85%10.85%11.900.85%21.5633.78.2390.4
16000021深科技   2025-05-1517.9017.882025-05-16-0.11%1-0.11%17.88-0.11%279279.032.328.26
17000025特力A   2025-05-1517.2517.242025-05-16-0.06%1-0.06%17.24-0.06%67.7174.314.2254.8
18000026飞亚达   2025-05-1511.2512.082025-05-167.38%17.38%12.087.38%44.0649.021.4225.78
19000027深圳能源 2025-05-156.496.442025-05-16-0.77%1-0.77%6.44-0.77%306.38306.380.9413.61
20000028国药一致 2025-05-1525.0225.022025-05-160.00%10.00%25.020.00%119.61139.250.7723.94
21000029深深房A 2025-05-1517.0616.982025-05-16-0.47%1-0.47%16.98-0.47%151.4171.784.79-161.77
22000030富奥股份 2025-05-156.126.242025-05-161.96%11.96%6.241.96%105.61108.681.3416.06
23000031大悦城   2025-05-152.642.602025-05-16-1.52%1-1.52%2.60-1.52%104.08111.441.08-3.55
24000032深桑达A 2025-05-1521.0421.252025-05-161.00%11.00%21.251.00%137.01241.823.7486.79
25000034神州数码 2025-05-1539.2139.192025-05-16-0.05%1-0.05%39.19-0.05%232.93278.742.6637.92
26000035中国天楹 2025-05-154.424.382025-05-16-0.90%1-0.90%4.38-0.90%106.25109.53159.55
27000036华联控股 2025-05-153.523.512025-05-16-0.28%1-0.28%3.51-0.28%51.9952.091.02201.78
28000037深南电A  2025-05-158.368.582025-05-162.63%12.63%8.582.63%29.0851.723.51133.72
29000039中集集团 2025-05-158.398.222025-05-16-2.03%1-2.03%8.22-2.03%189.18443.270.9212.91
30000042中洲控股 2025-05-156.836.762025-05-16-1.02%1-1.02%6.76-1.02%44.944.941.29-2.28
31000045深纺织A 2025-05-1510.1510.182025-05-160.30%10.30%10.180.30%46.5251.561.7357.64
32000048京基智农 2025-05-1517.5517.422025-05-16-0.74%1-0.74%17.42-0.74%91.7692.382.1911.97
33000049德赛电池 2025-05-1521.6421.732025-05-160.42%10.42%21.730.42%83.5683.581.2620
34000050深天马A 2025-05-158.318.272025-05-16-0.48%1-0.48%8.27-0.48%203.25203.260.74-74.89
35000055方大集团 2025-05-154.144.142025-05-160.00%10.00%4.140.00%27.9844.460.7235.18
36000056皇庭国际 2025-05-153.123.132025-05-160.32%10.32%3.130.32%28.2937.0132.67-5.77
37000058深赛格   2025-05-158.168.142025-05-16-0.25%1-0.25%8.14-0.25%80.16100.224.94281.7
38000059华锦股份 2025-05-155.305.252025-05-16-0.94%1-0.94%5.25-0.94%83.9783.970.75-3.19
39000060中金岭南 2025-05-154.584.552025-05-16-0.66%1-0.66%4.55-0.66%170.05170.061.2215.24
40000061农产品   2025-05-156.576.512025-05-16-0.91%1-0.91%6.51-0.91%110.47110.471.7329.37
41000062深圳华强 2025-05-1528.4427.372025-05-16-3.76%1-3.76%27.37-3.76%286286.274.17109.62
42000063中兴通讯 2025-05-1532.1732.132025-05-16-0.12%1-0.12%32.13-0.12%12941536.952.1318.89
43000065北方国际 2025-05-1511.3110.932025-05-16-3.36%1-3.36%10.93-3.36%106.56117.11.1812.17
44000066中国长城 2025-05-1514.5714.582025-05-160.07%10.07%14.580.07%470.29470.324.3-33.88
45000068华控赛格 2025-05-153.353.332025-05-16-0.60%1-0.60%3.33-0.60%33.5233.524.85177.41
46000069华侨城A 2025-05-152.402.382025-05-16-0.83%1-0.83%2.38-0.83%164.18191.30.39-1.97
47000070ST特信   2025-05-156.406.432025-05-160.47%10.47%6.430.47%57.1457.893.9-13.41
48000078海王生物 2025-05-152.332.352025-05-160.86%10.86%2.350.86%61.7261.833.4-5.1
49000088盐田港   2025-05-155.014.882025-05-16-2.59%1-2.59%4.88-2.59%109.76253.731.418.06
50000089深圳机场 2025-05-157.116.982025-05-16-1.83%1-1.83%6.98-1.83%143.14143.141.2427.99
51000090天健集团 2025-05-153.583.582025-05-160.00%10.00%3.580.00%66.8966.890.5911.87
52000096广聚能源 2025-05-1516.8417.062025-05-161.31%11.31%17.061.31%87.1590.083.286.13
53000099中信海直 2025-05-1522.6622.642025-05-16-0.09%1-0.09%22.64-0.09%175.63175.633.2456.49
54000100TCL科技  2025-05-154.294.332025-05-160.93%10.93%4.330.93%783.71813.131.5234.8
55000151中成股份 2025-05-1514.31停牌2025-5-16不计算
56000153丰原药业 2025-05-155.946.042025-05-161.68%11.68%6.041.68%27.3628.071.3618.49
57000155川能动力 2025-05-1510.2210.182025-05-16-0.39%1-0.39%10.18-0.39%187.94187.941.7934.3
58000156华数传媒 2025-05-157.657.642025-05-16-0.13%1-0.13%7.64-0.13%129.87141.560.9425.59
59000157中联重科 2025-05-157.417.402025-05-16-0.13%1-0.13%7.40-0.13%523.21642.171.116
60000158常山北明 2025-05-1524.5724.482025-05-16-0.37%1-0.37%24.48-0.37%388.69391.347.42-70.47
61000159国际实业 2025-05-155.415.412025-05-160.00%10.00%5.410.00%2626.011.28-5.93
检索数据周期内平均涨幅:-0.181803278688525%(检索样本数量:61)

























































































































































京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总