01:49:46
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
个股数据回放:
  已用字数:剩余字数:

最多字数: 多个股票中间用|分隔
搜索结果纪录太多,只显示前60条!
代码股票名称起始日期前收盘后盘价截止日期前涨幅涨速现价涨幅流值总值净率盈率
1000001平安银行 2021-08-0417.8117.682021-08-05-0.73%1-0.73%17.68-0.73%3430.943430.971.1511.24
2000002万科A   2021-08-0420.5520.992021-08-052.14%12.14%20.992.14%2039.712438.561.085.87
3000004国华网安 2021-08-0423.5421.902021-08-05-6.97%1-6.97%21.90-6.97%25.2134.162.4752.48
4000005ST星源   2021-08-042.052.022021-08-05-1.46%1-1.46%2.02-1.46%21.3721.381.71-5.97
5000006深振业A 2021-08-044.474.572021-08-052.24%12.24%4.572.24%61.6961.690.846.13
6000007*ST全新  2021-08-044.044.082021-08-050.99%10.99%4.080.99%12.6114.1422.37-13.94
7000008神州高铁 2021-08-042.082.072021-08-05-0.48%1-0.48%2.07-0.48%55.1757.560.89-6.6
8000009中国宝安 2021-08-0422.7725.052021-08-0510.01%110.01%25.0510.01%639.13646.099.1279.58
9000010美丽生态 2021-08-043.913.872021-08-05-1.02%1-1.02%3.87-1.02%20.2131.736.4359.74
10000011深物业A  2021-08-0411.5411.642021-08-050.87%10.87%11.640.87%61.2869.371.888.06
11000012南玻A   2021-08-0411.8712.202021-08-052.78%12.78%12.202.78%238.88374.623.5730.18
12000014沙河股份 2021-08-046.916.932021-08-050.29%10.29%6.930.29%13.9813.981.58-108.99
13000016深康佳A 2021-08-046.296.422021-08-052.07%12.07%6.422.07%102.5154.591.8720.05
14000017深中华A  2021-08-044.264.102021-08-05-3.76%1-3.76%4.10-3.76%12.4222.61211.34542.59
15000019深粮控股 2021-08-047.197.222021-08-050.42%10.42%7.220.42%30.0583.211.8518.16
16000020深华发A 2021-08-049.689.462021-08-05-2.27%1-2.27%9.46-2.27%17.1426.797.84209.32
17000021深科技   2021-08-0417.9117.422021-08-05-2.74%1-2.74%17.42-2.74%256.19271.853.0327.86
18000023深天地A 2021-08-0414.0513.792021-08-05-1.85%1-1.85%13.79-1.85%19.1319.134.08247.22
19000025特力A   2021-08-0415.3715.642021-08-051.76%11.76%15.641.76%61.4367.425.0990.93
20000026飞亚达   2021-08-0412.1812.322021-08-051.15%11.15%12.321.15%44.0952.531.9612.35
21000027深圳能源 2021-08-048.468.332021-08-05-1.54%1-1.54%8.33-1.54%396.29396.290.8814.76
22000028国药一致 2021-08-0436.6636.602021-08-05-0.16%1-0.16%36.60-0.16%134.59156.691.1210.57
23000029深深房A 2021-08-046.686.802021-08-051.80%11.80%6.801.80%60.6368.791.8119.65
24000030富奥股份 2021-08-045.465.522021-08-051.10%11.10%5.521.10%97.1599.941.439.98
25000031大悦城   2021-08-043.233.292021-08-051.86%11.86%3.291.86%62.21141.020.76-45.9
26000032深桑达A 2021-08-0417.8617.642021-08-05-1.23%1-1.23%17.64-1.23%72.58188.972.09125.2
27000034神州数码 2021-08-0417.8017.302021-08-05-2.81%1-2.81%17.30-2.81%86.28114.122.4717.26
28000035中国天楹 2021-08-044.424.402021-08-05-0.45%1-0.45%4.40-0.45%107.95111.050.9616.63
29000036华联控股 2021-08-044.014.072021-08-051.50%11.50%4.071.50%60.260.41.2917.57
30000037深南电A  2021-08-047.717.522021-08-05-2.46%1-2.46%7.52-2.46%25.4845.332.2269.77
31000038深大通   2021-08-049.649.602021-08-05-0.41%1-0.41%9.60-0.41%22.8750.191.7467.11
32000039中集集团 2021-08-0416.4216.302021-08-05-0.73%1-0.73%16.30-0.73%250.09585.991.467.81
33000040东旭蓝天 2021-08-043.493.432021-08-05-1.72%1-1.72%3.43-1.72%36.37510.42-4.86
34000042中洲控股 2021-08-047.337.342021-08-050.14%10.14%7.340.14%48.6448.80.6321.12
35000045深纺织A 2021-08-049.299.142021-08-05-1.61%1-1.61%9.14-1.61%41.7746.31.6653.91
36000046泛海控股 2021-08-041.982.182021-08-0510.10%110.10%2.1810.10%113.23113.280.69-2.44
37000048京基智农 2021-08-0418.7918.712021-08-05-0.43%1-0.43%18.71-0.43%97.8897.93.18.07
38000049德赛电池 2021-08-0441.9340.762021-08-05-2.79%1-2.79%40.76-2.79%121.3122.454.1316.17
39000050深天马A 2021-08-0414.3014.402021-08-050.70%10.70%14.400.70%331.9353.921.0420.92
40000055方大集团 2021-08-044.414.352021-08-05-1.36%1-1.36%4.35-1.36%29.4746.710.8712.89
41000056皇庭国际 2021-08-043.683.452021-08-05-6.25%1-6.25%3.45-6.25%31.1840.520.85-13.48
42000058深赛格   2021-08-045.755.632021-08-05-2.09%1-2.09%5.63-2.09%30.3169.573.6198.29
43000059华锦股份 2021-08-046.396.402021-08-050.16%10.16%6.400.16%102.36102.360.735.87
44000060中金岭南 2021-08-045.004.942021-08-05-1.20%1-1.20%4.94-1.20%176.3176.361.5115.9
45000061农产品   2021-08-045.635.682021-08-050.89%10.89%5.680.89%96.3796.391.828.7
46000062深圳华强 2021-08-0416.1216.052021-08-05-0.43%1-0.43%16.05-0.43%167.65167.873.0222.75
47000063中兴通讯 2021-08-0441.0640.302021-08-05-1.85%1-1.85%40.30-1.85%1561.851866.554.0632.97
48000065北方国际 2021-08-047.347.202021-08-05-1.91%1-1.91%7.20-1.91%48.8255.761.027.29
49000066中国长城 2021-08-0417.5417.462021-08-05-0.46%1-0.46%17.46-0.46%512.98513.045.9248.82
50000068华控赛格 2021-08-042.712.662021-08-05-1.85%1-1.85%2.66-1.85%26.7826.787.92-16.31
51000069华侨城A 2021-08-046.546.652021-08-051.68%11.68%6.651.68%469.24545.420.734.28
52000070特发信息 2021-08-047.507.482021-08-05-0.27%1-0.27%7.48-0.27%60.2161.812.1169.1
53000078海王生物 2021-08-043.283.292021-08-050.30%10.30%3.290.30%86.2490.51.52-32.77
54000088盐田港   2021-08-045.235.172021-08-05-1.15%1-1.15%5.17-1.15%116.28116.281.3525.22
55000089深圳机场 2021-08-046.936.932021-08-050.00%10.00%6.930.00%142.12142.121.1971.35
56000090天健集团 2021-08-044.985.072021-08-051.81%11.81%5.071.81%94.7294.741.16.64
57000096广聚能源 2021-08-048.458.292021-08-05-1.89%1-1.89%8.29-1.89%42.3543.771.5431.18
58000099中信海直 2021-08-047.407.462021-08-050.81%10.81%7.460.81%45.2145.211.319.73
59000100TCL科技  2021-08-047.537.552021-08-050.27%10.27%7.550.27%974.491059.323.1716.59
60000150宜华健康 2021-08-043.733.632021-08-05-2.68%1-2.68%3.63-2.68%29.2631.8642.01-5.05
61000151中成股份 2021-08-047.397.362021-08-05-0.41%1-0.41%7.36-0.41%19.6224.832.8-8.41
检索数据周期内平均涨幅:-0.222622950819672%(检索样本数量:61)

























































































































































京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总