14:28:01
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
个股数据回放:
  已用字数:剩余字数:

最多字数: 多个股票中间用|分隔
搜索结果纪录太多,只显示前60条!
代码股票名称起始日期前收盘后盘价截止日期前涨幅涨速现价涨幅流值总值净率盈率
1000001平安银行 2022-09-2612.0012.152022-09-271.25%11.25%12.14-0.08%2357.772357.820.695.77
2000002万科A   2022-09-2617.4417.602022-09-270.92%10.92%17.620.11%1710.2620470.878.64
3000004ST国华   2022-09-268.348.572022-09-272.76%12.76%8.49-0.93%9.9711.391.47-2.07
4000005ST星源   2022-09-261.691.712022-09-271.18%11.18%1.68-1.75%18.0918.11.31-38.09
5000006深振业A 2022-09-264.244.302022-09-271.42%11.42%4.20-2.33%58.0558.050.7515.42
6000007全新好   2022-09-267.657.872022-09-272.88%12.88%7.80-0.89%24.3127.2729.8684.51
7000008神州高铁 2022-09-262.222.282022-09-272.70%12.70%2.25-1.32%61.4363.41.24-4.77
8000009中国宝安 2022-09-2611.9912.142022-09-271.25%11.25%11.59-4.53%309.74313.123.7740.23
9000010美丽生态 2022-09-263.313.382022-09-272.11%12.11%3.27-3.25%17.6535.782.86143.7
10000011深物业A  2022-09-269.509.592022-09-270.95%10.95%9.41-1.88%50.4957.151.539.9
11000012南玻A   2022-09-267.217.702022-09-276.80%16.80%7.40-3.90%150.67236.44220.07
12000014沙河股份 2022-09-269.008.842022-09-27-1.78%1-1.78%8.37-5.32%21.421.42.2221.24
13000016深康佳A 2022-09-264.855.052022-09-274.12%14.12%4.99-1.19%80.63121.61.3112.25
14000017深中华A  2022-09-264.314.322022-09-270.23%10.23%4.19-3.01%13.0923.82320-492.56
15000019深粮控股 2022-09-266.867.032022-09-272.48%12.48%6.93-1.42%29.2681.021.7719.18
16000020深华发A 2022-09-2610.6810.852022-09-271.59%11.59%9.77-9.95%19.6630.728.72340.64
17000021深科技   2022-09-2610.7010.972022-09-272.52%12.52%10.71-2.37%171.13171.21.6917.87
18000023深天地A 2022-09-269.329.882022-09-276.01%16.01%9.960.81%13.7113.713.94-11.47
19000025特力A   2022-09-2619.3019.012022-09-27-1.50%1-1.50%19.281.42%74.6781.945.5963.05
20000026飞亚达   2022-09-269.079.442022-09-274.08%14.08%9.26-1.91%33.9340.181.3413.62
21000027深圳能源 2022-09-265.815.882022-09-271.20%11.20%5.74-2.38%279.73279.73122.53
22000028国药一致 2022-09-2628.4029.062022-09-272.32%12.32%29.591.82%106.86124.410.819.8
23000029深深房A 2022-09-268.138.172022-09-270.49%10.49%8.01-1.96%72.8582.652.0735.39
24000030富奥股份 2022-09-264.474.582022-09-272.46%12.46%4.41-3.71%80.6682.921.1718.15
25000031大悦城   2022-09-263.453.492022-09-271.16%11.16%3.43-1.72%139.7149.590.8-35.52
26000032深桑达A 2022-09-2612.5512.652022-09-270.80%10.80%12.53-0.95%81.56143.952.59-2468.63
27000034神州数码 2022-09-2616.4717.002022-09-273.22%13.22%16.73-1.59%92.17112.631.6914.87
28000035中国天楹 2022-09-264.935.022022-09-271.83%11.83%4.84-3.59%123.16126.691.2224.65
29000036华联控股 2022-09-264.184.062022-09-27-2.87%1-2.87%4.4710.10%60.0760.251.2218.7
30000037深南电A  2022-09-267.107.252022-09-272.11%12.11%7.01-3.31%24.5743.72.87-8.17
31000038*ST大通  2022-09-263.824.012022-09-274.97%14.97%4.010.00%10.0520.960.9-3.62
32000039中集集团 2022-09-267.197.232022-09-270.56%10.56%6.98-3.46%166.39389.880.867.95
33000040东旭蓝天 2022-09-263.934.032022-09-272.54%12.54%3.84-4.71%42.7359.920.53-10.54
34000042中洲控股 2022-09-268.848.762022-09-27-0.90%1-0.90%8.47-3.31%58.1658.240.731.18
35000045深纺织A 2022-09-268.138.432022-09-273.69%13.69%8.18-2.97%38.5342.71.51158.19
36000046泛海控股 2022-09-261.221.232022-09-270.82%10.82%1.21-1.63%63.8863.911.56-0.5
37000048京基智农 2022-09-2615.7416.062022-09-272.03%12.03%16.200.87%84.0384.035.04-29.56
38000049德赛电池 2022-09-2645.9245.512022-09-27-0.89%1-0.89%44.28-2.70%136.24136.653.8816.42
39000050深天马A 2022-09-268.638.932022-09-273.48%13.48%8.66-3.02%212.16219.480.7215.88
40000055方大集团 2022-09-264.864.942022-09-271.65%11.65%4.80-2.83%33.3953.050.9523.75
41000056皇庭国际 2022-09-264.464.502022-09-270.90%10.90%4.42-1.78%40.6752.851.66-3.82
42000058深赛格   2022-09-265.655.792022-09-272.48%12.48%5.69-1.73%57.0171.293.74-281.47
43000059华锦股份 2022-09-267.737.482022-09-27-3.23%1-3.23%7.40-1.07%119.64119.640.8316.5
44000060中金岭南 2022-09-264.284.282022-09-270.00%10.00%4.13-3.50%159.96159.971.1611.78
45000061农产品   2022-09-265.245.342022-09-271.91%11.91%5.29-0.94%90.6290.621.631.02
46000062深圳华强 2022-09-2614.1014.512022-09-272.91%12.91%14.24-1.86%151.56151.762.3415.61
47000063中兴通讯 2022-09-2621.7222.042022-09-271.47%11.47%21.61-1.95%858.361043.841.914.3
48000065北方国际 2022-09-269.309.402022-09-271.08%11.08%9.13-2.87%85.194.161.2512.75
49000066中国长城 2022-09-268.668.822022-09-271.85%11.85%8.60-2.49%277.55284.522.1374.28
50000068华控赛格 2022-09-263.764.142022-09-2710.11%110.11%4.03-2.66%41.6841.6817.59-52.75
51000069华侨城A 2022-09-264.844.972022-09-272.69%12.69%4.95-0.40%350.7407.630.5317.57
52000070特发信息 2022-09-265.705.902022-09-273.51%13.51%5.81-1.53%49.1449.832.74-9.26
53000078海王生物 2022-09-263.093.212022-09-273.88%13.88%3.20-0.31%84.1488.31.49132.15
54000089深圳机场 2022-09-266.777.182022-09-276.06%16.06%7.10-1.11%147.24147.251.31-19.76
55000090天健集团 2022-09-265.495.502022-09-270.18%10.18%5.39-2.00%102.76102.771.035.37
56000096广聚能源 2022-09-267.928.022022-09-271.26%11.26%8.00-0.25%40.9742.351.6669.36
57000099中信海直 2022-09-266.867.092022-09-273.35%13.35%7.171.13%50.35551.1521.92
58000100TCL科技  2022-09-263.653.752022-09-272.74%12.74%3.71-1.07%503.14526.151.3613.43
59000150*ST宜康  2022-09-261.341.392022-09-273.73%13.73%1.36-2.16%11.212.2-2-1.72
60000151中成股份 2022-09-2610.0110.322022-09-273.10%13.10%10.00-3.10%27.5134.823.996.4
61000153丰原药业 2022-09-267.577.852022-09-273.70%13.70%7.890.51%24.4924.51.5517.56
检索数据周期内平均涨幅:2.07081967213115%(检索样本数量:61)

























































































































































京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总