搜索结果纪录太多，只显示前60条！ 代码 股票名称 起始日期 前收盘 后盘价 截止日期 前涨幅 日 涨速 现价 涨幅 流值 总值 净率 盈率 1 000001 平安银行 2026-05-12 11.25 11.14 2026-05-13 -0.98% 1 -0.98% 11.14 -0.98% 2161.78 2161.82 0.47 5.02 2 000002 万科Ａ   2026-05-12 4.10 3.99 2026-05-13 -2.68% 1 -2.68% 3.99 -2.68% 387.71 476.04 0.43 -0.54 3 000006 深振业Ａ 2026-05-12 10.45 10.38 2026-05-13 -0.67% 1 -0.67% 10.38 -0.67% 140.13 140.13 2.61 -1593.46 4 000007 全新好   2026-05-12 14.85 13.52 2026-05-13 -8.96% 1 -8.96% 13.52 -8.96% 46.84 46.84 26.15 -2323.59 5 000008 神州高铁 2026-05-12 2.76 2.79 2026-05-13 1.09% 1 1.09% 2.79 1.09% 75.78 75.79 3.51 -9.21 6 000009 中国宝安 2026-05-12 8.43 8.31 2026-05-13 -1.42% 1 -1.42% 8.31 -1.42% 214.07 214.33 2.14 412.77 7 000010 *ST美丽  2026-05-12 2.73 2.73 2026-05-13 0.00% 1 0.00% 2.73 0.00% 23.7 31.39 10.66 -1848.49 8 000011 深物业A  2026-05-12 8.31 8.03 2026-05-13 -3.37% 1 -3.37% 8.03 -3.37% 42.28 47.86 1.42 2910.75 9 000012 南玻Ａ   2026-05-12 3.90 3.83 2026-05-13 -1.79% 1 -1.79% 3.83 -1.79% 75.04 116.53 0.89 1044.58 10 000014 沙河股份 2026-05-12 13.00 12.71 2026-05-13 -2.23% 1 -2.23% 12.71 -2.23% 30.76 30.76 2.23 -20.2 11 000016 *ST康佳A 2026-05-12 3.19 3.22 2026-05-13 0.94% 1 0.94% 3.22 0.94% 51.41 77.54 -0.69 -0.6 12 000017 深中华A  2026-05-12 6.18 6.17 2026-05-13 -0.16% 1 -0.16% 6.17 -0.16% 27.2 42.52 10.89 102.86 13 000019 深粮控股 2026-05-12 7.27 7.30 2026-05-13 0.41% 1 0.41% 7.30 0.41% 30.38 84.14 1.66 38.8 14 000020 深华发Ａ 2026-05-12 14.10 13.77 2026-05-13 -2.34% 1 -2.34% 13.77 -2.34% 24.95 38.99 8.78 112.3 15 000021 深科技   2026-05-12 32.31 34.61 2026-05-13 7.12% 1 7.12% 34.61 7.12% 544.78 544.86 4.08 45.45 16 000025 特力Ａ   2026-05-12 16.00 15.83 2026-05-13 -1.06% 1 -1.06% 15.83 -1.06% 62.18 68.24 3.67 48.08 17 000026 飞亚达   2026-05-12 20.51 20.19 2026-05-13 -1.56% 1 -1.56% 20.19 -1.56% 73.6 81.92 2.41 76.5 18 000027 深圳能源 2026-05-12 7.32 7.54 2026-05-13 3.01% 1 3.01% 7.54 3.01% 358.71 358.71 1.07 17.93 19 000028 国药一致 2026-05-12 24.64 24.54 2026-05-13 -0.41% 1 -0.41% 24.54 -0.41% 117.31 136.58 0.72 12.47 20 000029 深深房Ａ 2026-05-12 26.49 26.70 2026-05-13 0.79% 1 0.79% 26.70 0.79% 238.07 270.11 7.48 1144.16 21 000030 富奥股份 2026-05-12 4.95 4.95 2026-05-13 0.00% 1 0.00% 4.95 0.00% 82.71 85.13 1 12.82 22 000031 大悦城   2026-05-12 3.11 3.00 2026-05-13 -3.54% 1 -3.54% 3.00 -3.54% 128.59 128.59 1.26 -5.56 23 000032 深桑达Ａ 2026-05-12 18.82 19.25 2026-05-13 2.28% 1 2.28% 19.25 2.28% 209.7 233.92 3.17 -133.35 24 000034 神州数码 2026-05-12 41.79 42.84 2026-05-13 2.51% 1 2.51% 42.84 2.51% 259.84 311.12 2.77 57.44 25 000035 中国天楹 2026-05-12 6.47 6.70 2026-05-13 3.55% 1 3.55% 6.70 3.55% 154.97 160 1.49 55.27 26 000036 华联控股 2026-05-12 6.17 6.09 2026-05-13 -1.30% 1 -1.30% 6.09 -1.30% 85.44 85.49 1.66 94.52 27 000037 深南电A  2026-05-12 11.70 11.61 2026-05-13 -0.77% 1 -0.77% 11.61 -0.77% 39.35 69.98 4.14 37.75 28 000039 中集集团 2026-05-12 12.84 13.02 2026-05-13 1.40% 1 1.40% 13.02 1.40% 299.64 702.11 1.5 -615.79 29 000042 中洲控股 2026-05-12 10.25 10.17 2026-05-13 -0.78% 1 -0.78% 10.17 -0.78% 67.54 67.61 2.98 -6.11 30 000045 深纺织Ａ 2026-05-12 12.29 12.36 2026-05-13 0.57% 1 0.57% 12.36 0.57% 56.49 62.61 2.09 89.74 31 000048 京基智农 2026-05-12 14.87 14.58 2026-05-13 -1.95% 1 -1.95% 14.58 -1.95% 77.25 77.32 2.06 -40.63 32 000049 德赛电池 2026-05-12 27.94 28.22 2026-05-13 1.00% 1 1.00% 28.22 1.00% 108.52 108.54 1.6 33.55 33 000050 深天马Ａ 2026-05-12 7.68 7.83 2026-05-13 1.95% 1 1.95% 7.83 1.95% 192.44 192.44 0.71 -282.05 34 000055 方大集团 2026-05-12 3.69 3.69 2026-05-13 0.00% 1 0.00% 3.69 0.00% 24.94 39.63 0.71 -7.62 35 000056 *ST皇庭  2026-05-12 1.69 1.67 2026-05-13 -1.18% 1 -1.18% 1.67 -1.18% 15.09 19.75 -0.82 -0.74 36 000058 深赛格   2026-05-12 8.33 8.28 2026-05-13 -0.60% 1 -0.60% 8.28 -0.60% 81.54 101.94 5 145.81 37 000059 华锦股份 2026-05-12 5.14 5.10 2026-05-13 -0.78% 1 -0.78% 5.10 -0.78% 81.57 81.57 0.84 -5.92 38 000060 中金岭南 2026-05-12 7.76 7.76 2026-05-13 0.00% 1 0.00% 7.76 0.00% 344.63 344.63 1.73 33.38 39 000061 农产品   2026-05-12 7.18 7.30 2026-05-13 1.67% 1 1.67% 7.30 1.67% 130.98 144.9 1.68 33.48 40 000062 深圳华强 2026-05-12 37.39 36.80 2026-05-13 -1.58% 1 -1.58% 36.80 -1.58% 384.52 384.89 5.69 68.95 41 000063 中兴通讯 2026-05-12 38.09 38.83 2026-05-13 1.94% 1 1.94% 38.83 1.94% 1563.93 1857.45 2.42 41.51 42 000065 北方国际 2026-05-12 12.98 13.10 2026-05-13 0.92% 1 0.92% 13.10 0.92% 127.72 152.15 1.36 23.16 43 000066 中国长城 2026-05-12 25.36 25.19 2026-05-13 -0.67% 1 -0.67% 25.19 -0.67% 812.52 812.58 7.43 4027.88 44 000068 华控赛格 2026-05-12 3.34 3.47 2026-05-13 3.89% 1 3.89% 3.47 3.89% 34.93 34.93 5.97 -33.17 45 000069 华侨城Ａ 2026-05-12 2.28 2.22 2026-05-13 -2.63% 1 -2.63% 2.22 -2.63% 153.15 178.44 0.52 -1.24 46 000070 特发信息 2026-05-12 21.55 21.21 2026-05-13 -1.58% 1 -1.58% 21.21 -1.58% 181.71 184.19 22.83 -37.58 47 000078 ST海王   2026-05-12 2.46 2.34 2026-05-13 -4.88% 1 -4.88% 2.34 -4.88% 61.43 61.57 4.96 -10.76 48 000088 盐田港   2026-05-12 4.59 4.63 2026-05-13 0.87% 1 0.87% 4.63 0.87% 146.44 240.74 1.31 16.32 49 000089 深圳机场 2026-05-12 6.89 6.87 2026-05-13 -0.29% 1 -0.29% 6.87 -0.29% 140.89 140.89 1.19 22.71 50 000090 天健集团 2026-05-12 3.58 3.54 2026-05-13 -1.12% 1 -1.12% 3.54 -1.12% 66.14 66.15 0.59 41.4 51 000096 广聚能源 2026-05-12 9.33 9.24 2026-05-13 -0.96% 1 -0.96% 9.24 -0.96% 47.2 48.79 1.77 43.36 52 000099 中信海直 2026-05-12 17.52 17.57 2026-05-13 0.29% 1 0.29% 17.57 0.29% 136.3 136.3 2.44 43.88 53 000100 TCL科技  2026-05-12 4.27 4.37 2026-05-13 2.34% 1 2.34% 4.37 2.34% 836.07 909 1.45 17.96 54 000151 中成股份 2026-05-12 12.02 12.43 2026-05-13 3.41% 1 3.41% 12.43 3.41% 38.28 43.62 4.98 11.02 55 000153 丰原药业 2026-05-12 6.36 6.37 2026-05-13 0.16% 1 0.16% 6.37 0.16% 29.23 29.6 1.36 30.08 56 000155 川能动力 2026-05-12 16.09 16.32 2026-05-13 1.43% 1 1.43% 16.32 1.43% 301.29 301.29 2.8 56.59 57 000156 华数传媒 2026-05-12 7.47 7.55 2026-05-13 1.07% 1 1.07% 7.55 1.07% 128.34 139.9 0.92 31.19 58 000157 中联重科 2026-05-12 7.84 7.88 2026-05-13 0.51% 1 0.51% 7.88 0.51% 557.09 681.5 1.17 15.73 59 000158 常山北明 2026-05-12 17.36 17.73 2026-05-13 2.13% 1 2.13% 17.73 2.13% 281.54 283.43 5.35 896.21 60 000159 国际实业 2026-05-12 6.26 6.26 2026-05-13 0.00% 1 0.00% 6.26 0.00% 30.09 30.09 1.46 82 61 000166 申万宏源 2026-05-12 4.78 4.75 2026-05-13 -0.63% 1 -0.63% 4.75 -0.63% 1070.44 1189.4 1.04 12.03 检索数据周期内平均涨幅：-9.21311475409835E-02%(检索样本数量：61)