搜索结果纪录太多，只显示前60条！ 代码 股票名称 起始日期 前收盘 后盘价 截止日期 前涨幅 日 涨速 现价 涨幅 流值 总值 净率 盈率 1 000001 平安银行 2022-09-26 12.00 12.15 2022-09-27 1.25% 1 1.25% 12.14 -0.08% 2357.77 2357.82 0.69 5.77 2 000002 万科Ａ   2022-09-26 17.44 17.60 2022-09-27 0.92% 1 0.92% 17.62 0.11% 1710.26 2047 0.87 8.64 3 000004 ST国华   2022-09-26 8.34 8.57 2022-09-27 2.76% 1 2.76% 8.49 -0.93% 9.97 11.39 1.47 -2.07 4 000005 ST星源   2022-09-26 1.69 1.71 2022-09-27 1.18% 1 1.18% 1.68 -1.75% 18.09 18.1 1.31 -38.09 5 000006 深振业Ａ 2022-09-26 4.24 4.30 2022-09-27 1.42% 1 1.42% 4.20 -2.33% 58.05 58.05 0.75 15.42 6 000007 全新好   2022-09-26 7.65 7.87 2022-09-27 2.88% 1 2.88% 7.80 -0.89% 24.31 27.27 29.86 84.51 7 000008 神州高铁 2022-09-26 2.22 2.28 2022-09-27 2.70% 1 2.70% 2.25 -1.32% 61.43 63.4 1.24 -4.77 8 000009 中国宝安 2022-09-26 11.99 12.14 2022-09-27 1.25% 1 1.25% 11.59 -4.53% 309.74 313.12 3.77 40.23 9 000010 美丽生态 2022-09-26 3.31 3.38 2022-09-27 2.11% 1 2.11% 3.27 -3.25% 17.65 35.78 2.86 143.7 10 000011 深物业A  2022-09-26 9.50 9.59 2022-09-27 0.95% 1 0.95% 9.41 -1.88% 50.49 57.15 1.53 9.9 11 000012 南玻Ａ   2022-09-26 7.21 7.70 2022-09-27 6.80% 1 6.80% 7.40 -3.90% 150.67 236.44 2 20.07 12 000014 沙河股份 2022-09-26 9.00 8.84 2022-09-27 -1.78% 1 -1.78% 8.37 -5.32% 21.4 21.4 2.22 21.24 13 000016 深康佳Ａ 2022-09-26 4.85 5.05 2022-09-27 4.12% 1 4.12% 4.99 -1.19% 80.63 121.6 1.31 12.25 14 000017 深中华A  2022-09-26 4.31 4.32 2022-09-27 0.23% 1 0.23% 4.19 -3.01% 13.09 23.82 320 -492.56 15 000019 深粮控股 2022-09-26 6.86 7.03 2022-09-27 2.48% 1 2.48% 6.93 -1.42% 29.26 81.02 1.77 19.18 16 000020 深华发Ａ 2022-09-26 10.68 10.85 2022-09-27 1.59% 1 1.59% 9.77 -9.95% 19.66 30.72 8.72 340.64 17 000021 深科技   2022-09-26 10.70 10.97 2022-09-27 2.52% 1 2.52% 10.71 -2.37% 171.13 171.2 1.69 17.87 18 000023 深天地Ａ 2022-09-26 9.32 9.88 2022-09-27 6.01% 1 6.01% 9.96 0.81% 13.71 13.71 3.94 -11.47 19 000025 特力Ａ   2022-09-26 19.30 19.01 2022-09-27 -1.50% 1 -1.50% 19.28 1.42% 74.67 81.94 5.59 63.05 20 000026 飞亚达   2022-09-26 9.07 9.44 2022-09-27 4.08% 1 4.08% 9.26 -1.91% 33.93 40.18 1.34 13.62 21 000027 深圳能源 2022-09-26 5.81 5.88 2022-09-27 1.20% 1 1.20% 5.74 -2.38% 279.73 279.73 1 22.53 22 000028 国药一致 2022-09-26 28.40 29.06 2022-09-27 2.32% 1 2.32% 29.59 1.82% 106.86 124.41 0.81 9.8 23 000029 深深房Ａ 2022-09-26 8.13 8.17 2022-09-27 0.49% 1 0.49% 8.01 -1.96% 72.85 82.65 2.07 35.39 24 000030 富奥股份 2022-09-26 4.47 4.58 2022-09-27 2.46% 1 2.46% 4.41 -3.71% 80.66 82.92 1.17 18.15 25 000031 大悦城   2022-09-26 3.45 3.49 2022-09-27 1.16% 1 1.16% 3.43 -1.72% 139.7 149.59 0.8 -35.52 26 000032 深桑达Ａ 2022-09-26 12.55 12.65 2022-09-27 0.80% 1 0.80% 12.53 -0.95% 81.56 143.95 2.59 -2468.63 27 000034 神州数码 2022-09-26 16.47 17.00 2022-09-27 3.22% 1 3.22% 16.73 -1.59% 92.17 112.63 1.69 14.87 28 000035 中国天楹 2022-09-26 4.93 5.02 2022-09-27 1.83% 1 1.83% 4.84 -3.59% 123.16 126.69 1.22 24.65 29 000036 华联控股 2022-09-26 4.18 4.06 2022-09-27 -2.87% 1 -2.87% 4.47 10.10% 60.07 60.25 1.22 18.7 30 000037 深南电A  2022-09-26 7.10 7.25 2022-09-27 2.11% 1 2.11% 7.01 -3.31% 24.57 43.7 2.87 -8.17 31 000038 *ST大通  2022-09-26 3.82 4.01 2022-09-27 4.97% 1 4.97% 4.01 0.00% 10.05 20.96 0.9 -3.62 32 000039 中集集团 2022-09-26 7.19 7.23 2022-09-27 0.56% 1 0.56% 6.98 -3.46% 166.39 389.88 0.86 7.95 33 000040 东旭蓝天 2022-09-26 3.93 4.03 2022-09-27 2.54% 1 2.54% 3.84 -4.71% 42.73 59.92 0.53 -10.54 34 000042 中洲控股 2022-09-26 8.84 8.76 2022-09-27 -0.90% 1 -0.90% 8.47 -3.31% 58.16 58.24 0.7 31.18 35 000045 深纺织Ａ 2022-09-26 8.13 8.43 2022-09-27 3.69% 1 3.69% 8.18 -2.97% 38.53 42.7 1.51 158.19 36 000046 泛海控股 2022-09-26 1.22 1.23 2022-09-27 0.82% 1 0.82% 1.21 -1.63% 63.88 63.91 1.56 -0.5 37 000048 京基智农 2022-09-26 15.74 16.06 2022-09-27 2.03% 1 2.03% 16.20 0.87% 84.03 84.03 5.04 -29.56 38 000049 德赛电池 2022-09-26 45.92 45.51 2022-09-27 -0.89% 1 -0.89% 44.28 -2.70% 136.24 136.65 3.88 16.42 39 000050 深天马Ａ 2022-09-26 8.63 8.93 2022-09-27 3.48% 1 3.48% 8.66 -3.02% 212.16 219.48 0.72 15.88 40 000055 方大集团 2022-09-26 4.86 4.94 2022-09-27 1.65% 1 1.65% 4.80 -2.83% 33.39 53.05 0.95 23.75 41 000056 皇庭国际 2022-09-26 4.46 4.50 2022-09-27 0.90% 1 0.90% 4.42 -1.78% 40.67 52.85 1.66 -3.82 42 000058 深赛格   2022-09-26 5.65 5.79 2022-09-27 2.48% 1 2.48% 5.69 -1.73% 57.01 71.29 3.74 -281.47 43 000059 华锦股份 2022-09-26 7.73 7.48 2022-09-27 -3.23% 1 -3.23% 7.40 -1.07% 119.64 119.64 0.83 16.5 44 000060 中金岭南 2022-09-26 4.28 4.28 2022-09-27 0.00% 1 0.00% 4.13 -3.50% 159.96 159.97 1.16 11.78 45 000061 农产品   2022-09-26 5.24 5.34 2022-09-27 1.91% 1 1.91% 5.29 -0.94% 90.62 90.62 1.6 31.02 46 000062 深圳华强 2022-09-26 14.10 14.51 2022-09-27 2.91% 1 2.91% 14.24 -1.86% 151.56 151.76 2.34 15.61 47 000063 中兴通讯 2022-09-26 21.72 22.04 2022-09-27 1.47% 1 1.47% 21.61 -1.95% 858.36 1043.84 1.9 14.3 48 000065 北方国际 2022-09-26 9.30 9.40 2022-09-27 1.08% 1 1.08% 9.13 -2.87% 85.1 94.16 1.25 12.75 49 000066 中国长城 2022-09-26 8.66 8.82 2022-09-27 1.85% 1 1.85% 8.60 -2.49% 277.55 284.52 2.13 74.28 50 000068 华控赛格 2022-09-26 3.76 4.14 2022-09-27 10.11% 1 10.11% 4.03 -2.66% 41.68 41.68 17.59 -52.75 51 000069 华侨城Ａ 2022-09-26 4.84 4.97 2022-09-27 2.69% 1 2.69% 4.95 -0.40% 350.7 407.63 0.53 17.57 52 000070 特发信息 2022-09-26 5.70 5.90 2022-09-27 3.51% 1 3.51% 5.81 -1.53% 49.14 49.83 2.74 -9.26 53 000078 海王生物 2022-09-26 3.09 3.21 2022-09-27 3.88% 1 3.88% 3.20 -0.31% 84.14 88.3 1.49 132.15 54 000089 深圳机场 2022-09-26 6.77 7.18 2022-09-27 6.06% 1 6.06% 7.10 -1.11% 147.24 147.25 1.31 -19.76 55 000090 天健集团 2022-09-26 5.49 5.50 2022-09-27 0.18% 1 0.18% 5.39 -2.00% 102.76 102.77 1.03 5.37 56 000096 广聚能源 2022-09-26 7.92 8.02 2022-09-27 1.26% 1 1.26% 8.00 -0.25% 40.97 42.35 1.66 69.36 57 000099 中信海直 2022-09-26 6.86 7.09 2022-09-27 3.35% 1 3.35% 7.17 1.13% 50.35 55 1.15 21.92 58 000100 TCL科技  2022-09-26 3.65 3.75 2022-09-27 2.74% 1 2.74% 3.71 -1.07% 503.14 526.15 1.36 13.43 59 000150 *ST宜康  2022-09-26 1.34 1.39 2022-09-27 3.73% 1 3.73% 1.36 -2.16% 11.2 12.2 -2 -1.72 60 000151 中成股份 2022-09-26 10.01 10.32 2022-09-27 3.10% 1 3.10% 10.00 -3.10% 27.51 34.82 3.9 96.4 61 000153 丰原药业 2022-09-26 7.57 7.85 2022-09-27 3.70% 1 3.70% 7.89 0.51% 24.49 24.5 1.55 17.56 检索数据周期内平均涨幅：2.07081967213115%(检索样本数量：61)