搜索结果纪录太多，只显示前60条！ 代码 股票名称 起始日期 前收盘 后盘价 截止日期 前涨幅 日 涨速 现价 涨幅 流值 总值 净率 盈率 1 000001 平安银行 2025-07-10 13.18 12.91 2025-07-11 -2.05% 1 -2.05% 12.91 -2.05% 2505.26 2505.3 0.58 5.74 2 000002 万科Ａ   2025-07-10 6.76 6.76 2025-07-11 0.00% 1 0.00% 6.76 0.00% 656.86 806.52 0.41 -1.46 3 000004 *ST国华  2025-07-10 9.20 9.11 2025-07-11 -0.98% 1 -0.98% 9.11 -0.98% 11.5 12.06 23.04 -9.1 4 000006 深振业Ａ 2025-07-10 6.51 6.49 2025-07-11 -0.31% 1 -0.31% 6.49 -0.31% 87.61 87.61 1.63 -5.59 5 000007 全新好   2025-07-10 7.14 7.13 2025-07-11 -0.14% 1 -0.14% 7.13 -0.14% 24.7 24.7 13.65 42.92 6 000008 神州高铁 2025-07-10 2.86 2.86 2025-07-11 0.00% 1 0.00% 2.86 0.00% 77.68 77.69 2.6 -14.41 7 000009 中国宝安 2025-07-10 8.82 8.87 2025-07-11 0.57% 1 0.57% 8.87 0.57% 228.49 228.78 2.26 84.6 8 000010 美丽生态 2025-07-10 3.62 3.98 2025-07-11 9.94% 1 9.94% 3.98 9.94% 21.93 45.76 15.46 125.52 9 000011 深物业A  2025-07-10 9.03 8.91 2025-07-11 -1.33% 1 -1.33% 8.91 -1.33% 46.91 53.1 1.58 -4.78 10 000012 南玻Ａ   2025-07-10 4.94 4.88 2025-07-11 -1.21% 1 -1.21% 4.88 -1.21% 95.61 149.85 1.11 -350.65 11 000014 沙河股份 2025-07-10 12.80 12.67 2025-07-11 -1.02% 1 -1.02% 12.67 -1.02% 30.67 30.67 1.9 -77.69 12 000016 深康佳Ａ 2025-07-10 5.27 5.32 2025-07-11 0.95% 1 0.95% 5.32 0.95% 84.94 128.1 5.41 -4.76 13 000017 深中华A  2025-07-10 6.36 6.38 2025-07-11 0.31% 1 0.31% 6.38 0.31% 19.33 43.97 12.58 225.09 14 000019 深粮控股 2025-07-10 6.79 6.81 2025-07-11 0.29% 1 0.29% 6.81 0.29% 28.34 78.49 1.62 22.25 15 000020 深华发Ａ 2025-07-10 13.50 13.47 2025-07-11 -0.22% 1 -0.22% 13.47 -0.22% 24.4 38.14 9.31 102.32 16 000021 深科技   2025-07-10 18.41 18.50 2025-07-11 0.49% 1 0.49% 18.50 0.49% 288.67 288.71 2.43 29.24 17 000025 特力Ａ   2025-07-10 17.30 17.40 2025-07-11 0.58% 1 0.58% 17.40 0.58% 68.34 75 4.37 55.31 18 000026 飞亚达   2025-07-10 16.48 16.45 2025-07-11 -0.18% 1 -0.18% 16.45 -0.18% 60 66.75 2.03 35.1 19 000027 深圳能源 2025-07-10 6.68 6.65 2025-07-11 -0.45% 1 -0.45% 6.65 -0.45% 316.37 316.37 0.99 14.05 20 000028 国药一致 2025-07-10 25.21 25.30 2025-07-11 0.36% 1 0.36% 25.30 0.36% 120.95 140.81 0.79 24.21 21 000029 深深房Ａ 2025-07-10 20.53 19.71 2025-07-11 -3.99% 1 -3.99% 19.71 -3.99% 175.75 199.4 5.56 -187.78 22 000030 富奥股份 2025-07-10 5.85 5.84 2025-07-11 -0.17% 1 -0.17% 5.84 -0.17% 97.56 100.44 1.3 14.84 23 000031 大悦城   2025-07-10 2.99 3.01 2025-07-11 0.67% 1 0.67% 3.01 0.67% 120.49 129.02 1.25 -4.11 24 000032 深桑达Ａ 2025-07-10 20.31 21.19 2025-07-11 4.33% 1 4.33% 21.19 4.33% 233.41 241.13 3.81 86.55 25 000034 神州数码 2025-07-10 36.88 37.36 2025-07-11 1.30% 1 1.30% 37.36 1.30% 222.06 265.73 2.53 36.15 26 000035 中国天楹 2025-07-10 4.39 4.38 2025-07-11 -0.23% 1 -0.23% 4.38 -0.23% 106.25 109.53 1 59.55 27 000036 华联控股 2025-07-10 3.82 3.77 2025-07-11 -1.31% 1 -1.31% 3.77 -1.31% 55.84 55.94 1.1 216.72 28 000037 深南电A  2025-07-10 10.29 9.99 2025-07-11 -2.92% 1 -2.92% 9.99 -2.92% 33.86 60.22 4.08 155.7 29 000039 中集集团 2025-07-10 8.09 7.94 2025-07-11 -1.85% 1 -1.85% 7.94 0.25% 182.73 428.17 0.91 12.47 30 000042 中洲控股 2025-07-10 8.22 8.33 2025-07-11 1.34% 1 1.34% 8.33 1.34% 55.32 55.38 1.6 -2.81 31 000045 深纺织Ａ 2025-07-10 11.08 10.73 2025-07-11 -3.16% 1 -3.16% 10.73 -3.16% 49.04 54.35 1.85 60.75 32 000048 京基智农 2025-07-10 16.03 16.03 2025-07-11 0.00% 1 0.00% 16.03 0.00% 84.44 85 2.01 11.02 33 000049 德赛电池 2025-07-10 22.43 22.45 2025-07-11 0.09% 1 0.09% 22.45 0.09% 86.33 86.35 1.33 20.67 34 000050 深天马Ａ 2025-07-10 8.70 8.69 2025-07-11 -0.11% 1 -0.11% 8.69 -0.11% 213.58 213.58 0.78 -78.69 35 000055 方大集团 2025-07-10 4.34 4.32 2025-07-11 -0.46% 1 -0.46% 4.32 -0.46% 29.2 46.39 0.76 36.71 36 000056 皇庭国际 2025-07-10 3.32 3.38 2025-07-11 1.81% 1 1.81% 3.38 1.81% 30.55 39.97 35.28 -6.23 37 000058 深赛格   2025-07-10 8.46 8.45 2025-07-11 -0.12% 1 -0.12% 8.45 -0.12% 83.21 104.04 5.17 292.43 38 000059 华锦股份 2025-07-10 5.43 5.36 2025-07-11 -1.29% 1 -1.29% 5.36 -1.29% 85.73 85.73 0.77 -3.25 39 000060 中金岭南 2025-07-10 4.71 4.80 2025-07-11 1.91% 1 1.91% 4.80 1.91% 179.4 179.4 1.32 16.08 40 000061 农产品   2025-07-10 6.56 6.53 2025-07-11 -0.46% 1 -0.46% 6.53 -0.46% 110.81 110.81 1.77 29.46 41 000062 深圳华强 2025-07-10 26.11 26.24 2025-07-11 0.50% 1 0.50% 26.24 0.50% 274.19 274.45 4 105.1 42 000063 中兴通讯 2025-07-10 33.12 33.44 2025-07-11 0.97% 1 0.97% 33.44 0.97% 1346.75 1599.61 2.21 19.66 43 000065 北方国际 2025-07-10 11.20 11.25 2025-07-11 0.45% 1 0.45% 11.25 0.45% 109.68 120.53 1.24 12.52 44 000066 中国长城 2025-07-10 14.35 14.56 2025-07-11 1.46% 1 1.46% 14.56 1.46% 469.65 469.68 4.29 -33.83 45 000068 华控赛格 2025-07-10 3.49 3.47 2025-07-11 -0.57% 1 -0.57% 3.47 -0.57% 34.93 34.93 5.06 184.87 46 000069 华侨城Ａ 2025-07-10 2.39 2.39 2025-07-11 0.00% 1 0.00% 2.39 0.00% 164.87 192.1 0.4 -1.97 47 000070 特发信息 2025-07-10 7.74 7.72 2025-07-11 -0.26% 1 -0.26% 7.72 -0.26% 68.6 69.51 4.68 -16.1 48 000078 海王生物 2025-07-10 2.65 2.66 2025-07-11 0.38% 1 0.38% 2.66 0.38% 69.86 69.99 3.85 -5.77 49 000088 盐田港   2025-07-10 4.60 4.59 2025-07-11 -0.22% 1 -0.22% 4.59 -0.22% 145.18 238.66 1.36 16.99 50 000089 深圳机场 2025-07-10 7.05 7.08 2025-07-11 0.43% 1 0.43% 7.08 0.43% 145.19 145.19 1.29 28.4 51 000090 天健集团 2025-07-10 3.73 3.64 2025-07-11 -2.41% 1 -2.41% 3.64 0.28% 68.01 68.02 0.61 12.07 52 000096 广聚能源 2025-07-10 12.84 12.79 2025-07-11 -0.39% 1 -0.39% 12.79 0.16% 65.34 67.53 2.43 64.57 53 000099 中信海直 2025-07-10 21.52 21.69 2025-07-11 0.79% 1 0.79% 21.69 0.79% 168.26 168.26 3.17 54.12 54 000100 TCL科技  2025-07-10 4.47 4.52 2025-07-11 1.12% 1 1.12% 4.52 1.12% 817.97 893.39 1.54 38.23 55 000151 中成股份 2025-07-10 13.21 13.65 2025-07-11 3.33% 1 3.33% 13.65 3.33% 42.03 46.05 13.56 -15.58 56 000153 丰原药业 2025-07-10 6.69 6.65 2025-07-11 -0.60% 1 -0.60% 6.65 -0.60% 30.12 30.91 1.53 20.35 57 000155 川能动力 2025-07-10 10.07 10.08 2025-07-11 0.10% 1 0.10% 10.08 0.10% 186.09 186.09 1.77 33.96 58 000156 华数传媒 2025-07-10 8.14 8.16 2025-07-11 0.25% 1 0.25% 8.16 0.25% 138.71 151.2 1 27.34 59 000157 中联重科 2025-07-10 7.35 7.37 2025-07-11 0.27% 1 0.27% 7.37 0.27% 521.09 637.4 1.09 15.88 60 000158 常山北明 2025-07-10 21.69 21.95 2025-07-11 1.20% 1 1.20% 21.95 1.20% 348.52 350.9 6.65 -63.19 61 000159 国际实业 2025-07-10 5.80 5.80 2025-07-11 0.00% 1 0.00% 5.80 0.00% 27.88 27.88 1.37 -6.36 检索数据周期内平均涨幅：0.127540983606557%(检索样本数量：61)