03:22:50
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
个股数据回放:
  已用字数:剩余字数:

最多字数: 多个股票中间用|分隔
搜索结果纪录太多,只显示前60条!
代码股票名称起始日期前收盘后盘价截止日期前涨幅涨速现价涨幅流值总值净率盈率
1000001平安银行 2024-04-1110.2510.062024-04-12-1.85%1-1.85%10.06-1.85%1952.21952.240.494.2
2000002万科A   2024-04-117.447.102024-04-12-4.57%1-4.57%7.10-4.57%689.9847.080.346.96
3000004国华网安 2024-04-1112.6912.412024-04-12-2.21%1-2.21%12.41-2.21%15.6716.435.18-2.86
4000006深振业A 2024-04-113.793.682024-04-12-2.90%1-2.90%3.68-2.90%49.6849.680.6422.86
5000007*ST全新  2024-04-114.414.432024-04-120.45%10.45%4.430.45%13.6915.3515.14106.4
6000008神州高铁 2024-04-112.422.382024-04-12-1.65%1-1.65%2.38-1.65%63.9464.651.53-7.92
7000009中国宝安 2024-04-1110.6910.492024-04-12-1.87%1-1.87%10.49-1.87%267.65270.562.7521.48
8000010美丽生态 2024-04-112.202.142024-04-12-2.73%1-2.73%2.14-2.73%11.1724.63.61-3.54
9000011深物业A  2024-04-118.308.162024-04-12-1.69%1-1.69%8.16-1.69%42.9648.631.0410.48
10000012南玻A   2024-04-115.695.622024-04-12-1.23%1-1.23%5.62-1.23%109.98172.571.249.31
11000014沙河股份 2024-04-1111.0710.842024-04-12-2.08%1-2.08%10.84-2.08%26.2426.241.585.03
12000016深康佳A 2024-04-113.163.182024-04-120.63%10.63%3.180.63%50.7776.571.36-3.54
13000017深中华A  2024-04-119.689.982024-04-123.10%13.10%9.983.10%30.2468.7824.15-1822.37
14000019深粮控股 2024-04-116.756.622024-04-12-1.93%1-1.93%6.62-1.93%27.5576.31.6120.27
15000020深华发A 2024-04-1113.3812.782024-04-12-4.48%1-4.48%12.78-4.48%23.1536.199.89257.61
16000021深科技   2024-04-1113.4313.462024-04-120.22%10.22%13.460.22%209.98210.061.9232.59
17000023ST深天   2024-04-113.793.802024-04-120.26%10.26%3.800.26%5.275.277.25-2.15
18000025特力A   2024-04-1116.9017.302024-04-122.37%12.37%17.302.37%67.9574.574.6563.06
19000026飞亚达   2024-04-1110.7610.842024-04-120.74%10.74%10.840.74%39.345.011.3513.51
20000027深圳能源 2024-04-117.387.302024-04-12-1.08%1-1.08%7.30-1.08%347.29347.291.1410.07
21000028国药一致 2024-04-1130.8830.772024-04-12-0.36%1-0.36%30.77-0.36%147.1171.260.9810.71
22000029深深房A 2024-04-1111.0010.772024-04-12-2.09%1-2.09%10.77-2.09%96.03108.962.95-43.44
23000030富奥股份 2024-04-115.345.282024-04-12-1.12%1-1.12%5.28-1.12%89.3591.961.2415.54
24000031大悦城   2024-04-112.552.502024-04-12-1.96%1-1.96%2.50-1.96%100.07107.160.72-3.08
25000032深桑达A 2024-04-1116.6216.322024-04-12-1.81%1-1.81%16.32-1.81%105.23185.713.16207.88
26000034神州数码 2024-04-1127.8128.312024-04-121.80%11.80%28.311.80%155.75189.562.2316.18
27000035中国天楹 2024-04-114.394.282024-04-12-2.51%1-2.51%4.28-2.51%105108.021.0333.41
28000036华联控股 2024-04-112.872.862024-04-12-0.35%1-0.35%2.86-0.35%42.3542.440.810.25
29000037深南电A  2024-04-1110.029.472024-04-12-5.49%1-5.49%9.47-5.49%32.0957.083.911372.55
30000039中集集团 2024-04-119.569.502024-04-12-0.63%1-0.63%9.50-0.63%218.63512.291.12121.61
31000040东旭蓝天 2024-04-113.143.032024-04-12-3.50%1-3.50%3.03-3.50%32.1345.050.4-47.5
32000042中洲控股 2024-04-114.254.102024-04-12-3.53%1-3.53%4.10-3.53%27.2227.260.36-8.64
33000045深纺织A 2024-04-119.299.192024-04-12-1.08%1-1.08%9.19-1.08%4246.551.6258.72
34000048京基智农 2024-04-1117.1316.862024-04-12-1.58%1-1.58%16.86-1.58%88.2289.452.325.12
35000049德赛电池 2024-04-1123.0322.532024-04-12-2.17%1-2.17%22.53-2.17%86.6386.661.3815.42
36000050深天马A 2024-04-117.857.852024-04-120.00%10.00%7.850.00%186.5192.930.69-9.2
37000055方大集团 2024-04-114.074.042024-04-12-0.74%1-0.74%4.04-0.74%27.343.380.7315.91
38000056皇庭国际 2024-04-112.562.492024-04-12-2.73%1-2.73%2.49-2.73%22.530.131.87-2.25
39000058深赛格   2024-04-116.396.302024-04-12-1.41%1-1.41%6.30-1.41%62.0477.573.8785.74
40000059华锦股份 2024-04-115.546.092024-04-129.93%19.93%6.099.93%97.4197.410.68138.56
41000060中金岭南 2024-04-115.025.042024-04-120.40%10.40%5.040.40%188.36188.371.5321.34
42000061农产品   2024-04-115.895.732024-04-12-2.72%1-2.72%5.73-2.72%97.2397.241.6326.77
43000062深圳华强 2024-04-119.409.362024-04-12-0.43%1-0.43%9.36-0.43%97.7797.91.3714.72
44000063中兴通讯 2024-04-1126.7626.962024-04-120.75%10.75%26.960.75%1085.681289.561.913.83
45000065北方国际 2024-04-1111.4711.172024-04-12-2.62%1-2.62%11.17-2.62%101.15111.931.3412.19
46000066中国长城 2024-04-119.139.042024-04-12-0.99%1-0.99%9.04-0.99%284.47291.612.27-114.17
47000068华控赛格 2024-04-113.943.842024-04-12-2.54%1-2.54%3.84-2.54%38.6638.665.535.91
48000069华侨城A 2024-04-112.582.532024-04-12-1.94%1-1.94%2.53-1.94%174.38203.360.35-3.13
49000070特发信息 2024-04-117.887.972024-04-121.14%11.14%7.971.14%70.8271.763.31-90.5
50000078海王生物 2024-04-112.412.342024-04-12-2.90%1-2.90%2.34-2.90%61.4564.371.35-6.01
51000088盐田港   2024-04-114.874.862024-04-12-0.21%1-0.21%4.86-0.21%109.31208.291.5718.79
52000089深圳机场 2024-04-116.776.702024-04-12-1.03%1-1.03%6.70-1.03%137.4137.41.2434.64
53000090天健集团 2024-04-114.464.352024-04-12-2.47%1-2.47%4.35-2.47%81.2881.280.745.22
54000096广聚能源 2024-04-1111.1511.252024-04-120.90%10.90%11.250.90%57.4759.42.2367.21
55000099中信海直 2024-04-1115.5015.082024-04-12-2.71%1-2.71%15.08-2.71%107.1116.992.2948.92
56000100TCL科技  2024-04-114.924.862024-04-12-1.22%1-1.22%4.86-1.22%879.59912.661.7457.33
57000151中成股份 2024-04-1110.7610.222024-04-12-5.02%1-5.02%10.22-5.02%27.2434.485.2-13.13
58000153丰原药业 2024-04-117.897.842024-04-12-0.63%1-0.63%7.84-0.63%25.0226.031.416.23
59000155川能动力 2024-04-1111.0410.882024-04-12-1.45%1-1.45%10.88-1.45%141.11160.582.7119.15
60000156华数传媒 2024-04-117.467.092024-04-12-4.96%1-4.96%7.09-4.96%115.18131.370.8919.07
61000157中联重科 2024-04-119.129.052024-04-12-0.77%1-0.77%9.05-0.77%639.88785.361.3922.4
检索数据周期内平均涨幅:-1.23360655737705%(检索样本数量:61)

























































































































































京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总