搜索结果纪录太多，只显示前60条！ 代码 股票名称 起始日期 前收盘 后盘价 截止日期 前涨幅 日 涨速 现价 涨幅 流值 总值 净率 盈率 1 000001 平安银行 2021-12-02 17.59 17.65 2021-12-03 0.34% 1 0.34% 18.25 3.40% 3425.12 3425.14 1.07 9.6 2 000002 万科Ａ   2021-12-02 19.03 19.27 2021-12-03 1.26% 1 1.26% 19.78 2.65% 1872.57 2240.21 0.98 5.84 3 000004 国华网安 2021-12-02 18.43 18.22 2021-12-03 -1.14% 1 -1.14% 18.13 -0.49% 21.2 28.42 1.91 69.46 4 000005 ST星源   2021-12-02 2.25 2.22 2021-12-03 -1.33% 1 -1.33% 2.30 3.60% 23.49 23.5 1.64 -14.19 5 000006 深振业Ａ 2021-12-02 4.17 4.19 2021-12-03 0.48% 1 0.48% 4.20 0.24% 56.56 56.56 0.74 6.17 6 000007 *ST全新  2021-12-02 6.28 6.13 2021-12-03 -2.39% 1 -2.39% 5.82 -5.06% 18.94 21.24 34.17 -26.64 7 000008 神州高铁 2021-12-02 2.18 2.19 2021-12-03 0.46% 1 0.46% 2.20 0.46% 58.99 60.9 0.94 -8.11 8 000009 中国宝安 2021-12-02 17.13 17.32 2021-12-03 1.11% 1 1.11% 16.99 -1.91% 441.91 446.72 5.76 43.26 9 000010 美丽生态 2021-12-02 3.83 3.87 2021-12-03 1.04% 1 1.04% 3.89 0.52% 20.21 31.73 6.16 89.46 10 000011 深物业A  2021-12-02 10.77 10.78 2021-12-03 0.09% 1 0.09% 10.88 0.93% 56.75 64.25 1.51 4.65 11 000012 南玻Ａ   2021-12-02 9.79 10.23 2021-12-03 4.49% 1 4.49% 10.54 3.03% 200.19 314.13 2.75 20.11 12 000014 沙河股份 2021-12-02 7.21 7.37 2021-12-03 2.22% 1 2.22% 7.34 -0.41% 14.87 14.87 1.73 -36.6 13 000016 深康佳Ａ 2021-12-02 6.47 6.51 2021-12-03 0.62% 1 0.62% 6.68 2.61% 103.94 156.76 1.94 -59.35 14 000017 深中华A  2021-12-02 3.60 3.59 2021-12-03 -0.28% 1 -0.28% 3.56 -0.84% 10.88 19.79 154.08 4266.7 15 000019 深粮控股 2021-12-02 6.69 6.70 2021-12-03 0.15% 1 0.15% 6.67 -0.45% 27.88 77.22 1.72 19.72 16 000020 深华发Ａ 2021-12-02 8.99 9.02 2021-12-03 0.33% 1 0.33% 8.86 -1.77% 16.34 25.54 7.39 251.8 17 000021 深科技   2021-12-02 15.43 15.56 2021-12-03 0.84% 1 0.84% 15.66 0.64% 242.74 242.83 2.56 26.16 18 000023 深天地Ａ 2021-12-02 12.07 12.09 2021-12-03 0.17% 1 0.17% 12.10 0.08% 16.78 16.78 3.7 -113.33 19 000025 特力Ａ   2021-12-02 15.03 15.17 2021-12-03 0.93% 1 0.93% 15.05 -0.79% 59.58 65.39 4.77 74.3 20 000026 飞亚达   2021-12-02 11.69 11.72 2021-12-03 0.26% 1 0.26% 11.43 -2.47% 41.95 49.93 1.68 11.84 21 000027 深圳能源 2021-12-02 8.07 8.30 2021-12-03 2.85% 1 2.85% 8.50 2.41% 394.86 394.86 1.42 15.06 22 000028 国药一致 2021-12-02 33.11 33.18 2021-12-03 0.21% 1 0.21% 33.08 -0.30% 122.01 142.05 0.97 9.61 23 000029 深深房Ａ 2021-12-02 7.18 7.18 2021-12-03 0.00% 1 0.00% 7.15 -0.42% 64.02 72.64 1.88 28.49 24 000030 富奥股份 2021-12-02 8.57 8.16 2021-12-03 -4.78% 1 -4.78% 7.76 -4.90% 143.62 147.74 2.03 17.35 25 000031 大悦城   2021-12-02 3.39 3.42 2021-12-03 0.88% 1 0.88% 3.43 0.29% 64.66 146.59 0.74 -479.69 26 000032 深桑达Ａ 2021-12-02 19.98 19.10 2021-12-03 -4.40% 1 -4.40% 19.02 -0.42% 78.58 217.5 3.84 336.14 27 000034 神州数码 2021-12-02 15.73 15.83 2021-12-03 0.64% 1 0.64% 15.77 -0.38% 85.36 104.57 1.77 37.86 28 000035 中国天楹 2021-12-02 5.55 5.56 2021-12-03 0.18% 1 0.18% 5.53 -0.54% 136.41 140.32 1.19 20.15 29 000036 华联控股 2021-12-02 4.52 4.53 2021-12-03 0.22% 1 0.22% 4.56 0.66% 67.03 67.22 1.42 37.67 30 000037 深南电A  2021-12-02 7.50 7.61 2021-12-03 1.47% 1 1.47% 7.58 -0.39% 25.79 45.87 2.28 -42.41 31 000038 深大通   2021-12-02 8.80 8.72 2021-12-03 -0.91% 1 -0.91% 8.64 -0.92% 20.77 45.59 1.79 -13.01 32 000039 中集集团 2021-12-02 17.24 17.41 2021-12-03 0.99% 1 0.99% 17.37 -0.23% 267.12 625.89 1.32 4.65 33 000040 东旭蓝天 2021-12-02 3.66 3.82 2021-12-03 4.37% 1 4.37% 3.83 0.26% 40.51 56.8 0.47 -5.67 34 000042 中洲控股 2021-12-02 7.18 7.09 2021-12-03 -1.25% 1 -1.25% 7.09 0.00% 47.08 47.14 0.58 9.14 35 000045 深纺织Ａ 2021-12-02 9.58 9.66 2021-12-03 0.84% 1 0.84% 9.62 -0.41% 44.15 48.93 1.73 52.42 36 000046 泛海控股 2021-12-02 1.83 1.83 2021-12-03 0.00% 1 0.00% 1.82 -0.55% 95.05 95.09 0.64 -1.64 37 000048 京基智农 2021-12-02 17.19 17.25 2021-12-03 0.35% 1 0.35% 17.15 -0.58% 90.24 90.26 3.57 8.38 38 000049 德赛电池 2021-12-02 47.75 47.05 2021-12-03 -1.47% 1 -1.47% 46.10 -2.02% 140.44 141.29 4.52 17.82 39 000050 深天马Ａ 2021-12-02 12.75 12.72 2021-12-03 -0.24% 1 -0.24% 12.65 -0.55% 293.17 312.63 0.9 18.9 40 000055 方大集团 2021-12-02 4.86 4.90 2021-12-03 0.82% 1 0.82% 4.86 -0.82% 33.19 52.62 0.94 15.43 41 000056 皇庭国际 2021-12-02 4.70 4.70 2021-12-03 0.00% 1 0.00% 4.67 -0.64% 42.48 55.2 1.17 -15.86 42 000058 深赛格   2021-12-02 6.03 6.04 2021-12-03 0.17% 1 0.17% 6.00 -0.66% 32.51 74.63 3.83 -535.86 43 000059 华锦股份 2021-12-02 7.19 7.12 2021-12-03 -0.97% 1 -0.97% 7.16 0.56% 113.88 113.88 0.82 11.24 44 000060 中金岭南 2021-12-02 4.95 4.99 2021-12-03 0.81% 1 0.81% 5.08 1.80% 182.08 182.14 1.45 13.4 45 000061 农产品   2021-12-02 6.15 6.23 2021-12-03 1.30% 1 1.30% 6.21 -0.32% 105.72 105.72 1.89 31.75 46 000062 深圳华强 2021-12-02 16.61 17.38 2021-12-03 4.64% 1 4.64% 16.98 -2.30% 181.54 181.78 3.02 20.85 47 000063 中兴通讯 2021-12-02 30.58 30.94 2021-12-03 1.18% 1 1.18% 30.96 0.06% 1202.77 1463.1 2.8 19.77 48 000065 北方国际 2021-12-02 7.92 8.16 2021-12-03 3.03% 1 3.03% 8.19 0.37% 55.33 63.2 1.06 8.66 49 000066 中国长城 2021-12-02 13.74 13.85 2021-12-03 0.80% 1 0.80% 13.81 -0.29% 406.95 407.01 4.45 34.11 50 000068 华控赛格 2021-12-02 3.36 3.37 2021-12-03 0.30% 1 0.30% 3.39 0.59% 33.92 33.92 10.67 -25.38 51 000069 华侨城Ａ 2021-12-02 6.08 6.11 2021-12-03 0.49% 1 0.49% 6.34 3.76% 431.1 501.13 0.65 4.62 52 000070 特发信息 2021-12-02 6.83 7.03 2021-12-03 2.93% 1 2.93% 6.94 -1.28% 56.59 58.09 2 1368.91 53 000078 海王生物 2021-12-02 3.23 3.22 2021-12-03 -0.31% 1 -0.31% 3.20 -0.62% 84.4 88.58 1.5 -32.19 54 000088 盐田港   2021-12-02 5.17 5.41 2021-12-03 4.64% 1 4.64% 5.28 -2.40% 121.68 121.68 1.37 28.84 55 000089 深圳机场 2021-12-02 7.08 7.14 2021-12-03 0.85% 1 0.85% 7.14 0.00% 146.42 146.42 1.23 144 56 000090 天健集团 2021-12-02 5.32 5.38 2021-12-03 1.13% 1 1.13% 5.36 -0.37% 100.51 100.53 1.11 6.64 57 000096 广聚能源 2021-12-02 8.50 8.55 2021-12-03 0.59% 1 0.59% 8.53 -0.23% 43.68 45.14 1.54 42.37 58 000099 中信海直 2021-12-02 8.31 8.53 2021-12-03 2.65% 1 2.65% 8.36 -1.99% 51.7 66.17 1.4 23.14 59 000100 TCL科技  2021-12-02 6.09 6.11 2021-12-03 0.33% 1 0.33% 6.16 0.82% 819.87 857.27 2.18 7.48 60 000150 宜华健康 2021-12-02 3.46 3.52 2021-12-03 1.73% 1 1.73% 3.46 -1.70% 28.37 30.89 -34.78 -4.81 61 000151 中成股份 2021-12-02 7.77 7.83 2021-12-03 0.77% 1 0.77% 7.81 -0.26% 20.87 26.42 3.09 -7.92 检索数据周期内平均涨幅：0.614426229508197%(检索样本数量：61)