23:22:53
欢迎
首页
|
免费注册
登录
|
设为主页
|
加入收藏
今日行情
个股行情
》
智能选股
通达信指标编写
新进加仓
┊
股东增持
模糊搜索
大盘风向标
风向指数
新股日历
上市首日
┊
区间涨幅
小市值个股
┊
低价股
┊
全球指数
同花顺
个股数据回放:
至
已用字数:
剩余字数:
最多字数:
多个股票中间用|分隔
代码
股票名称
起始日期
前收盘
后盘价
截止日期
前涨幅
日
涨速
现价
涨幅
流值
总值
净率
盈率
1
000001
平安银行
2025-07-10
13.18
12.91
2025-07-11
-2.05%
1
-2.05%
12.91
-2.05%
2505.26
2505.3
0.58
5.74
2
000002
万科A
2025-07-10
6.76
6.76
2025-07-11
0.00%
1
0.00%
6.76
0.00%
656.86
806.52
0.41
-1.46
3
000004
*ST国华
2025-07-10
9.20
9.11
2025-07-11
-0.98%
1
-0.98%
9.11
-0.98%
11.5
12.06
23.04
-9.1
4
000006
深振业A
2025-07-10
6.51
6.49
2025-07-11
-0.31%
1
-0.31%
6.49
-0.31%
87.61
87.61
1.63
-5.59
5
000007
全新好
2025-07-10
7.14
7.13
2025-07-11
-0.14%
1
-0.14%
7.13
-0.14%
24.7
24.7
13.65
42.92
6
000008
神州高铁
2025-07-10
2.86
2.86
2025-07-11
0.00%
1
0.00%
2.86
0.00%
77.68
77.69
2.6
-14.41
7
000009
中国宝安
2025-07-10
8.82
8.87
2025-07-11
0.57%
1
0.57%
8.87
0.57%
228.49
228.78
2.26
84.6
8
000010
美丽生态
2025-07-10
3.62
3.98
2025-07-11
9.94%
1
9.94%
3.98
9.94%
21.93
45.76
15.46
125.52
9
000011
深物业A
2025-07-10
9.03
8.91
2025-07-11
-1.33%
1
-1.33%
8.91
-1.33%
46.91
53.1
1.58
-4.78
10
000012
南玻A
2025-07-10
4.94
4.88
2025-07-11
-1.21%
1
-1.21%
4.88
-1.21%
95.61
149.85
1.11
-350.65
11
000014
沙河股份
2025-07-10
12.80
12.67
2025-07-11
-1.02%
1
-1.02%
12.67
-1.02%
30.67
30.67
1.9
-77.69
12
000016
深康佳A
2025-07-10
5.27
5.32
2025-07-11
0.95%
1
0.95%
5.32
0.95%
84.94
128.1
5.41
-4.76
13
000017
深中华A
2025-07-10
6.36
6.38
2025-07-11
0.31%
1
0.31%
6.38
0.31%
19.33
43.97
12.58
225.09
14
000019
深粮控股
2025-07-10
6.79
6.81
2025-07-11
0.29%
1
0.29%
6.81
0.29%
28.34
78.49
1.62
22.25
15
000020
深华发A
2025-07-10
13.50
13.47
2025-07-11
-0.22%
1
-0.22%
13.47
-0.22%
24.4
38.14
9.31
102.32
16
000021
深科技
2025-07-10
18.41
18.50
2025-07-11
0.49%
1
0.49%
18.50
0.49%
288.67
288.71
2.43
29.24
17
000025
特力A
2025-07-10
17.30
17.40
2025-07-11
0.58%
1
0.58%
17.40
0.58%
68.34
75
4.37
55.31
18
000026
飞亚达
2025-07-10
16.48
16.45
2025-07-11
-0.18%
1
-0.18%
16.45
-0.18%
60
66.75
2.03
35.1
19
000027
深圳能源
2025-07-10
6.68
6.65
2025-07-11
-0.45%
1
-0.45%
6.65
-0.45%
316.37
316.37
0.99
14.05
20
000028
国药一致
2025-07-10
25.21
25.30
2025-07-11
0.36%
1
0.36%
25.30
0.36%
120.95
140.81
0.79
24.21
21
000029
深深房A
2025-07-10
20.53
19.71
2025-07-11
-3.99%
1
-3.99%
19.71
-3.99%
175.75
199.4
5.56
-187.78
22
000030
富奥股份
2025-07-10
5.85
5.84
2025-07-11
-0.17%
1
-0.17%
5.84
-0.17%
97.56
100.44
1.3
14.84
23
000031
大悦城
2025-07-10
2.99
3.01
2025-07-11
0.67%
1
0.67%
3.01
0.67%
120.49
129.02
1.25
-4.11
24
000032
深桑达A
2025-07-10
20.31
21.19
2025-07-11
4.33%
1
4.33%
21.19
4.33%
233.41
241.13
3.81
86.55
25
000034
神州数码
2025-07-10
36.88
37.36
2025-07-11
1.30%
1
1.30%
37.36
1.30%
222.06
265.73
2.53
36.15
26
000035
中国天楹
2025-07-10
4.39
4.38
2025-07-11
-0.23%
1
-0.23%
4.38
-0.23%
106.25
109.53
1
59.55
27
000036
华联控股
2025-07-10
3.82
3.77
2025-07-11
-1.31%
1
-1.31%
3.77
-1.31%
55.84
55.94
1.1
216.72
28
000037
深南电A
2025-07-10
10.29
9.99
2025-07-11
-2.92%
1
-2.92%
9.99
-2.92%
33.86
60.22
4.08
155.7
29
000039
中集集团
2025-07-10
8.09
7.94
2025-07-11
-1.85%
1
-1.85%
7.94
0.25%
182.73
428.17
0.91
12.47
30
000042
中洲控股
2025-07-10
8.22
8.33
2025-07-11
1.34%
1
1.34%
8.33
1.34%
55.32
55.38
1.6
-2.81
31
000045
深纺织A
2025-07-10
11.08
10.73
2025-07-11
-3.16%
1
-3.16%
10.73
-3.16%
49.04
54.35
1.85
60.75
32
000048
京基智农
2025-07-10
16.03
16.03
2025-07-11
0.00%
1
0.00%
16.03
0.00%
84.44
85
2.01
11.02
33
000049
德赛电池
2025-07-10
22.43
22.45
2025-07-11
0.09%
1
0.09%
22.45
0.09%
86.33
86.35
1.33
20.67
34
000050
深天马A
2025-07-10
8.70
8.69
2025-07-11
-0.11%
1
-0.11%
8.69
-0.11%
213.58
213.58
0.78
-78.69
35
000055
方大集团
2025-07-10
4.34
4.32
2025-07-11
-0.46%
1
-0.46%
4.32
-0.46%
29.2
46.39
0.76
36.71
36
000056
皇庭国际
2025-07-10
3.32
3.38
2025-07-11
1.81%
1
1.81%
3.38
1.81%
30.55
39.97
35.28
-6.23
37
000058
深赛格
2025-07-10
8.46
8.45
2025-07-11
-0.12%
1
-0.12%
8.45
-0.12%
83.21
104.04
5.17
292.43
38
000059
华锦股份
2025-07-10
5.43
5.36
2025-07-11
-1.29%
1
-1.29%
5.36
-1.29%
85.73
85.73
0.77
-3.25
39
000060
中金岭南
2025-07-10
4.71
4.80
2025-07-11
1.91%
1
1.91%
4.80
1.91%
179.4
179.4
1.32
16.08
40
000061
农产品
2025-07-10
6.56
6.53
2025-07-11
-0.46%
1
-0.46%
6.53
-0.46%
110.81
110.81
1.77
29.46
41
000062
深圳华强
2025-07-10
26.11
26.24
2025-07-11
0.50%
1
0.50%
26.24
0.50%
274.19
274.45
4
105.1
42
000063
中兴通讯
2025-07-10
33.12
33.44
2025-07-11
0.97%
1
0.97%
33.44
0.97%
1346.75
1599.61
2.21
19.66
43
000065
北方国际
2025-07-10
11.20
11.25
2025-07-11
0.45%
1
0.45%
11.25
0.45%
109.68
120.53
1.24
12.52
44
000066
中国长城
2025-07-10
14.35
14.56
2025-07-11
1.46%
1
1.46%
14.56
1.46%
469.65
469.68
4.29
-33.83
45
000068
华控赛格
2025-07-10
3.49
3.47
2025-07-11
-0.57%
1
-0.57%
3.47
-0.57%
34.93
34.93
5.06
184.87
46
000069
华侨城A
2025-07-10
2.39
2.39
2025-07-11
0.00%
1
0.00%
2.39
0.00%
164.87
192.1
0.4
-1.97
47
000070
特发信息
2025-07-10
7.74
7.72
2025-07-11
-0.26%
1
-0.26%
7.72
-0.26%
68.6
69.51
4.68
-16.1
48
000078
海王生物
2025-07-10
2.65
2.66
2025-07-11
0.38%
1
0.38%
2.66
0.38%
69.86
69.99
3.85
-5.77
49
000088
盐田港
2025-07-10
4.60
4.59
2025-07-11
-0.22%
1
-0.22%
4.59
-0.22%
145.18
238.66
1.36
16.99
50
000089
深圳机场
2025-07-10
7.05
7.08
2025-07-11
0.43%
1
0.43%
7.08
0.43%
145.19
145.19
1.29
28.4
51
000090
天健集团
2025-07-10
3.73
3.64
2025-07-11
-2.41%
1
-2.41%
3.64
0.28%
68.01
68.02
0.61
12.07
52
000096
广聚能源
2025-07-10
12.84
12.79
2025-07-11
-0.39%
1
-0.39%
12.79
0.16%
65.34
67.53
2.43
64.57
53
000099
中信海直
2025-07-10
21.52
21.69
2025-07-11
0.79%
1
0.79%
21.69
0.79%
168.26
168.26
3.17
54.12
54
000100
TCL科技
2025-07-10
4.47
4.52
2025-07-11
1.12%
1
1.12%
4.52
1.12%
817.97
893.39
1.54
38.23
55
000151
中成股份
2025-07-10
13.21
13.65
2025-07-11
3.33%
1
3.33%
13.65
3.33%
42.03
46.05
13.56
-15.58
56
000153
丰原药业
2025-07-10
6.69
6.65
2025-07-11
-0.60%
1
-0.60%
6.65
-0.60%
30.12
30.91
1.53
20.35
57
000155
川能动力
2025-07-10
10.07
10.08
2025-07-11
0.10%
1
0.10%
10.08
0.10%
186.09
186.09
1.77
33.96
58
000156
华数传媒
2025-07-10
8.14
8.16
2025-07-11
0.25%
1
0.25%
8.16
0.25%
138.71
151.2
1
27.34
59
000157
中联重科
2025-07-10
7.35
7.37
2025-07-11
0.27%
1
0.27%
7.37
0.27%
521.09
637.4
1.09
15.88
60
000158
常山北明
2025-07-10
21.69
21.95
2025-07-11
1.20%
1
1.20%
21.95
1.20%
348.52
350.9
6.65
-63.19
61
000159
国际实业
2025-07-10
5.80
5.80
2025-07-11
0.00%
1
0.00%
5.80
0.00%
27.88
27.88
1.37
-6.36
搜索结果纪录太多,只显示前60条!
检索数据周期内平均涨幅:0.127540983606557%(检索样本数量:61)
京东商城
网上银泰
1号店
快速100
口算训练
开始100网址站
使用帮助
5
推荐网站:
网上银泰
热门链接:
淘宝放心购物
网友意见留言板
在线QQ联系
用户反馈汇总