搜索结果纪录太多，只显示前60条！ 代码 股票名称 起始日期 前收盘 后盘价 截止日期 前涨幅 日 涨速 现价 涨幅 流值 总值 净率 盈率 1 000001 平安银行 2026-02-03 10.84 10.97 2026-02-04 1.20% 1 1.20% 10.97 1.20% 2128.79 2128.83 0.48 4.94 2 000002 万科Ａ   2026-02-03 4.70 4.90 2026-02-04 4.26% 1 4.26% 4.90 4.26% 476.1 584.6 0.33 -0.98 3 000004 *ST国华  2026-02-03 11.39 10.82 2026-02-04 -5.00% 1 -5.00% 10.82 -5.00% 13.66 14.32 38.77 -11.66 4 000006 深振业Ａ 2026-02-03 8.88 9.06 2026-02-04 2.03% 1 2.03% 9.06 2.03% 122.31 122.31 2.27 -11.63 5 000007 全新好   2026-02-03 11.20 11.20 2026-02-04 0.00% 1 0.00% 11.20 0.00% 38.8 38.8 21.24 68.48 6 000008 神州高铁 2026-02-03 2.92 3.00 2026-02-04 2.74% 1 2.74% 3.00 2.74% 81.49 81.49 2.78 -18 7 000009 中国宝安 2026-02-03 9.45 9.52 2026-02-04 0.74% 1 0.74% 9.52 0.74% 245.24 245.54 2.44 348.39 8 000010 美丽生态 2026-02-03 3.52 3.60 2026-02-04 2.27% 1 2.27% 3.60 2.27% 30.53 41.39 12.68 91.67 9 000011 深物业A  2026-02-03 8.85 9.15 2026-02-04 3.39% 1 3.39% 9.15 3.39% 48.17 54.53 1.61 -5.02 10 000012 南玻Ａ   2026-02-03 4.55 4.77 2026-02-04 4.84% 1 4.84% 4.77 4.84% 93.46 146.47 1.11 -39.66 11 000014 沙河股份 2026-02-03 12.95 13.34 2026-02-04 3.01% 1 3.01% 13.34 3.01% 32.29 32.29 2.03 -51.53 12 000016 深康佳Ａ 2026-02-03 4.03 3.83 2026-02-04 -4.96% 1 -4.96% 3.83 -4.96% 61.15 92.22 7.29 -3.45 13 000017 深中华A  2026-02-03 7.41 7.53 2026-02-04 1.62% 1 1.62% 7.53 1.62% 33.19 51.9 13.87 128.58 14 000019 深粮控股 2026-02-03 7.10 7.24 2026-02-04 1.97% 1 1.97% 7.24 1.97% 30.13 83.44 1.67 25.71 15 000020 深华发Ａ 2026-02-03 15.12 15.39 2026-02-04 1.79% 1 1.79% 15.39 1.79% 27.88 43.58 10.26 99.58 16 000021 深科技   2026-02-03 29.87 28.35 2026-02-04 -5.09% 1 -5.09% 28.35 -5.09% 445.5 445.57 3.5 43.48 17 000025 特力Ａ   2026-02-03 17.88 18.46 2026-02-04 3.24% 1 3.24% 18.46 3.24% 72.51 79.57 4.4 52.3 18 000026 飞亚达   2026-02-03 15.47 15.67 2026-02-04 1.29% 1 1.29% 15.67 1.29% 57.13 63.58 1.88 43.04 19 000027 深圳能源 2026-02-03 6.68 6.79 2026-02-04 1.65% 1 1.65% 6.79 1.65% 323.03 323.03 0.99 17.52 20 000028 国药一致 2026-02-03 26.32 26.57 2026-02-04 0.95% 1 0.95% 26.57 0.95% 127.02 147.88 0.8 27.69 21 000029 深深房Ａ 2026-02-03 22.86 22.84 2026-02-04 -0.09% 1 -0.09% 22.84 -0.09% 203.66 231.06 6.31 -631.12 22 000030 富奥股份 2026-02-03 5.31 5.42 2026-02-04 2.07% 1 2.07% 5.42 2.07% 90.56 93.21 1.14 13.87 23 000031 大悦城   2026-02-03 3.69 3.78 2026-02-04 2.44% 1 2.44% 3.78 2.44% 162.02 162.02 1.6 -5.54 24 000032 深桑达Ａ 2026-02-03 20.64 20.36 2026-02-04 -1.36% 1 -1.36% 20.36 -1.36% 221.79 247.41 3.38 157.07 25 000034 神州数码 2026-02-03 37.53 36.73 2026-02-04 -2.13% 1 -2.13% 36.73 -2.13% 222.13 265.72 2.39 50.21 26 000035 中国天楹 2026-02-03 6.03 6.12 2026-02-04 1.49% 1 1.49% 6.12 1.49% 141.56 146.15 1.42 63.58 27 000036 华联控股 2026-02-03 6.05 5.68 2026-02-04 -6.12% 1 -6.12% 5.68 -6.12% 79.59 79.74 1.57 205.83 28 000037 深南电A  2026-02-03 9.24 9.40 2026-02-04 1.73% 1 1.73% 9.40 1.73% 31.86 56.66 3.85 119.05 29 000039 中集集团 2026-02-03 10.37 11.41 2026-02-04 10.03% 1 10.03% 11.41 10.03% 262.59 615.29 1.27 22.7 30 000042 中洲控股 2026-02-03 8.34 9.00 2026-02-04 7.91% 1 7.91% 9.00 7.91% 59.77 59.83 1.82 -4.14 31 000045 深纺织Ａ 2026-02-03 12.47 12.56 2026-02-04 0.72% 1 0.72% 12.56 0.72% 57.4 63.62 2.14 91 32 000048 京基智农 2026-02-03 18.05 18.02 2026-02-04 -0.17% 1 -0.17% 18.02 -0.17% 94.85 95.56 2.26 23.31 33 000049 德赛电池 2026-02-03 25.78 26.07 2026-02-04 1.12% 1 1.12% 26.07 1.12% 100.25 100.28 1.51 24.02 34 000050 深天马Ａ 2026-02-03 9.30 9.45 2026-02-04 1.61% 1 1.61% 9.45 1.61% 232.25 232.26 0.84 198.24 35 000055 方大集团 2026-02-03 3.92 3.99 2026-02-04 1.79% 1 1.79% 3.99 1.79% 26.97 42.85 0.7 389.78 36 000056 皇庭国际 2026-02-03 1.79 1.88 2026-02-04 5.03% 1 5.03% 1.88 5.03% 16.99 22.23 -1.07 -0.79 37 000058 深赛格   2026-02-03 9.13 9.28 2026-02-04 1.64% 1 1.64% 9.28 1.64% 91.38 114.26 5.48 123.76 38 000059 华锦股份 2026-02-03 5.83 5.93 2026-02-04 1.72% 1 1.72% 5.93 1.72% 94.85 94.85 0.94 -4.13 39 000060 中金岭南 2026-02-03 7.07 7.13 2026-02-04 0.85% 1 0.85% 7.13 0.85% 316.65 316.66 1.99 28.19 40 000061 农产品   2026-02-03 9.48 9.31 2026-02-04 -1.79% 1 -1.79% 9.31 -1.79% 157.98 184.8 2.2 55.54 41 000062 深圳华强 2026-02-03 25.45 24.81 2026-02-04 -2.51% 1 -2.51% 24.81 -2.51% 259.25 259.49 3.89 84.31 42 000063 中兴通讯 2026-02-03 37.26 37.12 2026-02-04 -0.38% 1 -0.38% 37.12 -0.38% 1495.05 1775.65 2.37 30.4 43 000065 北方国际 2026-02-03 12.48 12.75 2026-02-04 2.16% 1 2.16% 12.75 2.16% 124.31 148.08 1.33 19.07 44 000066 中国长城 2026-02-03 16.36 16.11 2026-02-04 -1.53% 1 -1.53% 16.11 -1.53% 519.64 519.68 4.68 -67.07 45 000068 华控赛格 2026-02-03 3.51 3.56 2026-02-04 1.42% 1 1.42% 3.56 1.42% 35.84 35.84 5.89 -263.91 46 000069 华侨城Ａ 2026-02-03 2.60 2.78 2026-02-04 6.92% 1 6.92% 2.78 6.92% 191.78 223.45 0.49 -2.09 47 000070 特发信息 2026-02-03 12.29 13.52 2026-02-04 10.01% 1 10.01% 13.52 10.01% 120.15 121.73 8.07 -30.51 48 000078 海王生物 2026-02-03 3.76 3.79 2026-02-04 0.80% 1 0.80% 3.79 0.80% 99.54 99.72 5.47 -8.21 49 000088 盐田港   2026-02-03 4.47 4.55 2026-02-04 1.79% 1 1.79% 4.55 1.79% 143.91 236.58 1.34 16.7 50 000089 深圳机场 2026-02-03 7.20 7.31 2026-02-04 1.53% 1 1.53% 7.31 1.53% 149.91 149.91 1.3 25.66 51 000090 天健集团 2026-02-03 3.90 4.01 2026-02-04 2.82% 1 2.82% 4.01 2.82% 74.93 74.93 0.66 24 52 000096 广聚能源 2026-02-03 10.92 11.23 2026-02-04 2.84% 1 2.84% 11.23 2.84% 57.37 59.29 2.12 97.66 53 000099 中信海直 2026-02-03 20.18 20.29 2026-02-04 0.55% 1 0.55% 20.29 0.55% 157.4 157.4 2.9 44.59 54 000100 TCL科技  2026-02-03 4.79 4.92 2026-02-04 2.71% 1 2.71% 4.92 2.71% 890.36 1023.4 1.68 33.17 55 000151 中成股份 2026-02-03 13.26 13.52 2026-02-04 1.96% 1 1.96% 13.52 1.96% 41.63 45.61 13.7 -23.87 56 000153 丰原药业 2026-02-03 6.56 6.65 2026-02-04 1.37% 1 1.37% 6.65 1.37% 30.51 30.9 1.47 27.15 57 000155 川能动力 2026-02-03 12.60 12.94 2026-02-04 2.70% 1 2.70% 12.94 2.70% 238.89 238.89 2.32 53.74 58 000156 华数传媒 2026-02-03 8.88 8.61 2026-02-04 -3.04% 1 -3.04% 8.61 -3.04% 146.36 159.54 1.07 30.03 59 000157 中联重科 2026-02-03 9.35 9.44 2026-02-04 0.96% 1 0.96% 9.44 0.96% 667.45 816.42 1.44 18.98 60 000158 常山北明 2026-02-03 20.17 20.07 2026-02-04 -0.50% 1 -0.50% 20.07 -0.50% 318.7 320.84 6.15 -71.33 61 000159 国际实业 2026-02-03 6.85 7.03 2026-02-04 2.63% 1 2.63% 7.03 2.63% 33.79 33.79 1.66 101.17 检索数据周期内平均涨幅：1.40393442622951%(检索样本数量：61)