搜索结果纪录太多，只显示前60条！ 代码 股票名称 起始日期 前收盘 后盘价 截止日期 前涨幅 日 涨速 现价 涨幅 流值 总值 净率 盈率 1 000001 平安银行 2025-03-26 11.38 11.39 2025-03-27 0.09% 1 0.09% 11.39 0.09% 2210.29 2210.33 0.52 4.97 2 000002 万科Ａ   2025-03-26 7.20 7.17 2025-03-27 -0.42% 1 -0.42% 7.17 -0.42% 696.7 855.43 0.37 -4.41 3 000004 国华网安 2025-03-26 10.36 10.17 2025-03-27 -1.83% 1 -1.83% 10.17 -1.83% 12.84 13.46 8.43 -8.54 4 000006 深振业Ａ 2025-03-26 6.76 7.44 2025-03-27 10.06% 1 10.06% 7.44 10.06% 100.44 100.44 1.56 -7.58 5 000007 全新好   2025-03-26 6.36 6.35 2025-03-27 -0.16% 1 -0.16% 6.35 -0.16% 22 22 17.06 77.74 6 000008 神州高铁 2025-03-26 2.69 2.65 2025-03-27 -1.49% 1 -1.49% 2.65 -1.49% 71.18 71.98 2.13 -8.34 7 000009 中国宝安 2025-03-26 8.49 8.43 2025-03-27 -0.71% 1 -0.71% 8.43 -0.71% 215.09 217.43 2.14 46.93 8 000010 美丽生态 2025-03-26 3.05 2.99 2025-03-27 -1.97% 1 -1.97% 2.99 -1.97% 15.73 34.37 15.71 -8.66 9 000011 深物业A  2025-03-26 8.43 8.52 2025-03-27 1.07% 1 1.07% 8.52 1.07% 44.86 50.78 1.13 21.49 10 000012 南玻Ａ   2025-03-26 5.07 5.03 2025-03-27 -0.79% 1 -0.79% 5.03 -0.79% 98.55 154.46 1.1 15.84 11 000014 沙河股份 2025-03-26 11.30 11.37 2025-03-27 0.62% 1 0.62% 11.37 0.62% 27.52 27.52 1.66 37.42 12 000016 深康佳Ａ 2025-03-26 4.84 4.75 2025-03-27 -1.86% 1 -1.86% 4.75 -1.86% 75.84 114.38 2.83 -3.74 13 000017 深中华A  2025-03-26 6.15 6.07 2025-03-27 -1.30% 1 -1.30% 6.07 -1.30% 18.39 41.83 13.23 206.38 14 000019 深粮控股 2025-03-26 6.61 6.58 2025-03-27 -0.45% 1 -0.45% 6.58 -0.45% 27.39 75.84 1.57 23.84 15 000020 深华发Ａ 2025-03-26 12.38 12.35 2025-03-27 -0.24% 1 -0.24% 12.35 -0.24% 22.37 34.97 9.17 230.97 16 000021 深科技   2025-03-26 19.51 19.72 2025-03-27 1.08% 1 1.08% 19.72 1.08% 307.72 307.75 2.66 35.81 17 000025 特力Ａ   2025-03-26 16.53 16.77 2025-03-27 1.45% 1 1.45% 16.77 1.45% 65.87 72.29 4.26 47.36 18 000026 飞亚达   2025-03-26 11.29 11.16 2025-03-27 -1.15% 1 -1.15% 11.16 -1.15% 40.71 45.28 1.34 20.55 19 000027 深圳能源 2025-03-26 6.44 6.37 2025-03-27 -1.09% 1 -1.09% 6.37 -1.09% 303.05 303.05 1.01 26.49 20 000028 国药一致 2025-03-26 25.91 25.94 2025-03-27 0.12% 1 0.12% 25.94 0.12% 124.01 144.37 0.82 22.47 21 000029 深深房Ａ 2025-03-26 15.10 15.38 2025-03-27 1.85% 1 1.85% 15.38 1.85% 137.14 155.59 4.43 -88.05 22 000030 富奥股份 2025-03-26 6.04 5.94 2025-03-27 -1.66% 1 -1.66% 5.94 -1.66% 100.52 103.45 1.34 15.54 23 000031 大悦城   2025-03-26 2.70 2.71 2025-03-27 0.37% 1 0.37% 2.71 0.37% 108.48 116.16 0.88 -7.5 24 000032 深桑达Ａ 2025-03-26 22.89 23.10 2025-03-27 0.92% 1 0.92% 23.10 0.92% 148.94 262.87 4.34 55.6 25 000034 神州数码 2025-03-26 43.05 43.18 2025-03-27 0.30% 1 0.30% 43.18 0.30% 256.45 306.92 3.31 25.27 26 000035 中国天楹 2025-03-26 4.91 4.88 2025-03-27 -0.61% 1 -0.61% 4.88 -0.61% 118.38 122.04 1.13 32.53 27 000036 华联控股 2025-03-26 3.91 3.92 2025-03-27 0.26% 1 0.26% 3.92 0.26% 58.04 58.17 1.14 84.72 28 000037 深南电A  2025-03-26 8.50 8.27 2025-03-27 -2.71% 1 -2.71% 8.27 -2.71% 28.03 49.85 3.52 -392.17 29 000039 中集集团 2025-03-26 9.24 9.18 2025-03-27 -0.65% 1 -0.65% 9.18 -0.65% 211.27 495.03 1.06 28.23 30 000040 *ST旭蓝  2025-03-26 0.58 0.55 2025-03-27 -5.17% 1 -5.17% 0.55 -5.17% 5.8 8.18 0.07 -2.31 31 000042 中洲控股 2025-03-26 6.23 6.40 2025-03-27 2.73% 1 2.73% 6.40 2.73% 42.5 42.55 0.82 -1.88 32 000045 深纺织Ａ 2025-03-26 10.83 11.25 2025-03-27 3.88% 1 3.88% 11.25 3.88% 51.41 56.98 1.95 62.22 33 000048 京基智农 2025-03-26 17.05 17.06 2025-03-27 0.06% 1 0.06% 17.06 0.06% 89.87 90.47 2.19 8.3 34 000049 德赛电池 2025-03-26 23.51 23.47 2025-03-27 -0.17% 1 -0.17% 23.47 -0.17% 90.24 90.27 1.41 21.47 35 000050 深天马Ａ 2025-03-26 8.44 8.41 2025-03-27 -0.36% 1 -0.36% 8.41 -0.36% 206.69 206.7 0.76 -30.92 36 000055 方大集团 2025-03-26 4.26 4.19 2025-03-27 -1.64% 1 -1.64% 4.19 -1.64% 28.32 45 0.74 28.84 37 000056 皇庭国际 2025-03-26 3.88 3.49 2025-03-27 -10.05% 1 -10.05% 3.49 -10.05% 31.54 42.23 5.76 -4.82 38 000058 深赛格   2025-03-26 8.34 8.33 2025-03-27 -0.12% 1 -0.12% 8.33 -0.12% 82.03 102.56 5.11 -843.14 39 000059 华锦股份 2025-03-26 4.84 4.80 2025-03-27 -0.83% 1 -0.83% 4.80 -0.83% 76.77 76.77 0.62 -5.38 40 000060 中金岭南 2025-03-26 5.04 4.98 2025-03-27 -1.19% 1 -1.19% 4.98 -1.19% 186.12 186.13 1.39 24.13 41 000061 农产品   2025-03-26 6.36 6.26 2025-03-27 -1.57% 1 -1.57% 6.26 -1.57% 106.23 106.23 1.7 22.59 42 000062 深圳华强 2025-03-26 21.83 24.01 2025-03-27 9.99% 1 9.99% 24.01 9.99% 250.89 251.12 3.61 117.92 43 000063 中兴通讯 2025-03-26 34.32 34.57 2025-03-27 0.73% 1 0.73% 34.57 0.73% 1392.26 1653.67 2.27 19.63 44 000065 北方国际 2025-03-26 11.11 10.87 2025-03-27 -2.16% 1 -2.16% 10.87 -2.16% 103.97 114.45 1.26 11.62 45 000066 中国长城 2025-03-26 14.17 14.23 2025-03-27 0.42% 1 0.42% 14.23 0.42% 459 459.03 3.82 -55.04 46 000068 华控赛格 2025-03-26 3.54 3.51 2025-03-27 -0.85% 1 -0.85% 3.51 -0.85% 35.33 35.33 4.96 269.46 47 000069 华侨城Ａ 2025-03-26 2.46 2.45 2025-03-27 -0.41% 1 -0.41% 2.45 -0.41% 168.92 196.93 0.35 -3.58 48 000070 ST特信   2025-03-26 6.14 6.07 2025-03-27 -1.14% 1 -1.14% 6.07 -1.14% 53.94 54.65 2.86 -21.97 49 000078 海王生物 2025-03-26 2.42 2.45 2025-03-27 1.24% 1 1.24% 2.45 1.24% 64.35 64.46 2.12 -3.72 50 000088 盐田港   2025-03-26 4.85 4.82 2025-03-27 -0.62% 1 -0.62% 4.82 -0.62% 108.41 250.62 1.4 18.63 51 000089 深圳机场 2025-03-26 6.79 6.78 2025-03-27 -0.15% 1 -0.15% 6.78 -0.15% 139.04 139.04 1.24 24.85 52 000090 天健集团 2025-03-26 3.92 3.90 2025-03-27 -0.51% 1 -0.51% 3.90 -0.51% 72.87 72.87 0.65 8.9 53 000096 广聚能源 2025-03-26 18.97 18.96 2025-03-27 -0.05% 1 -0.05% 18.96 -0.05% 96.86 100.11 3.63 105.54 54 000099 中信海直 2025-03-26 24.25 24.17 2025-03-27 -0.33% 1 -0.33% 24.17 -0.33% 187.5 187.5 3.52 61.84 55 000100 TCL科技  2025-03-26 4.51 4.49 2025-03-27 -0.44% 1 -0.44% 4.49 -0.44% 812.61 843.18 1.59 39.61 56 000151 中成股份 2025-03-26 14.87 14.55 2025-03-27 -2.15% 1 -2.15% 14.55 -2.15% 44.8 49.09 9.21 -12.47 57 000153 丰原药业 2025-03-26 6.25 6.30 2025-03-27 0.80% 1 0.80% 6.30 0.80% 28.54 29.28 1.47 17.84 58 000155 川能动力 2025-03-26 11.49 11.80 2025-03-27 2.70% 1 2.70% 11.80 2.70% 199.84 217.85 2.14 25.23 59 000156 华数传媒 2025-03-26 8.35 8.29 2025-03-27 -0.72% 1 -0.72% 8.29 -0.72% 140.92 153.61 1.03 28.77 60 000157 中联重科 2025-03-26 7.71 7.61 2025-03-27 -1.30% 1 -1.30% 7.61 -1.30% 538.06 660.4 1.16 18.76 61 000158 常山北明 2025-03-26 22.64 23.65 2025-03-27 4.46% 1 4.46% 23.65 4.46% 375.52 378.07 6.79 -150.93 检索数据周期内平均涨幅：-9.54098360655738E-02%(检索样本数量：61)