搜索结果纪录太多，只显示前60条！ 代码 股票名称 起始日期 前收盘 后盘价 截止日期 前涨幅 日 涨速 现价 涨幅 流值 总值 净率 盈率 1 000001 平安银行 2026-03-19 10.88 10.77 2026-03-20 -1.01% 1 -1.01% 10.45 -2.97% 2089.98 2090.02 0.47 4.85 2 000002 万科Ａ   2026-03-19 4.50 4.34 2026-03-20 -3.56% 1 -3.56% 4.02 -7.37% 421.69 517.79 0.29 -0.87 3 000004 *ST国华  2026-03-19 5.54 5.26 2026-03-20 -5.05% 1 -5.05% 5.00 -4.94% 6.64 6.96 18.85 -5.67 4 000006 深振业Ａ 2026-03-19 9.07 8.78 2026-03-20 -3.20% 1 -3.20% 8.12 -7.52% 118.53 118.53 2.2 -11.27 5 000007 全新好   2026-03-19 14.42 14.02 2026-03-20 -2.77% 1 -2.77% 13.20 -5.85% 48.57 48.57 26.59 85.72 6 000008 神州高铁 2026-03-19 2.82 2.76 2026-03-20 -2.13% 1 -2.13% 2.57 -6.88% 74.97 74.97 2.56 -16.56 7 000009 中国宝安 2026-03-19 8.92 8.89 2026-03-20 -0.34% 1 -0.34% 8.57 -3.60% 229.01 229.29 2.28 325.34 8 000010 美丽生态 2026-03-19 4.58 4.61 2026-03-20 0.66% 1 0.66% 4.31 -6.51% 39.09 53 16.23 117.39 9 000011 深物业A  2026-03-19 8.97 8.72 2026-03-20 -2.79% 1 -2.79% 8.12 -6.88% 45.91 51.97 1.53 -4.78 10 000012 南玻Ａ   2026-03-19 4.63 4.55 2026-03-20 -1.73% 1 -1.73% 4.38 -3.74% 89.15 138.43 1.04 -37.49 11 000014 沙河股份 2026-03-19 14.96 14.56 2026-03-20 -2.67% 1 -2.67% 14.39 -1.17% 35.24 35.24 2.39 -23.44 12 000016 深康佳Ａ 2026-03-19 3.26 3.21 2026-03-20 -1.53% 1 -1.53% 3.01 -6.23% 51.25 77.3 6.11 -2.89 13 000017 深中华A  2026-03-19 6.98 6.78 2026-03-20 -2.87% 1 -2.87% 6.38 -5.90% 29.89 46.73 12.48 115.77 14 000019 深粮控股 2026-03-19 7.52 7.45 2026-03-20 -0.93% 1 -0.93% 6.92 -7.11% 31.01 85.86 1.72 26.45 15 000020 深华发Ａ 2026-03-19 21.21 23.33 2026-03-20 10.00% 1 10.00% 21.00 -9.99% 42.27 66.06 15.55 150.96 16 000021 深科技   2026-03-19 32.43 30.49 2026-03-20 -5.98% 1 -5.98% 28.46 -6.66% 479.13 479.21 3.76 46.77 17 000025 特力Ａ   2026-03-19 16.50 16.12 2026-03-20 -2.30% 1 -2.30% 15.34 -4.84% 63.32 69.49 3.84 45.67 18 000026 飞亚达   2026-03-19 14.12 13.93 2026-03-20 -1.35% 1 -1.35% 13.16 -5.53% 50.78 56.52 1.69 64.73 19 000027 深圳能源 2026-03-19 7.16 7.20 2026-03-20 0.56% 1 0.56% 7.00 -2.78% 342.53 342.53 1.05 18.57 20 000028 国药一致 2026-03-19 26.08 25.92 2026-03-20 -0.61% 1 -0.61% 24.47 -5.59% 123.91 144.26 0.78 12.7 21 000029 深深房Ａ 2026-03-19 20.25 19.64 2026-03-20 -3.01% 1 -3.01% 18.60 -5.30% 175.12 198.69 5.5 198.78 22 000030 富奥股份 2026-03-19 5.09 5.01 2026-03-20 -1.57% 1 -1.57% 4.69 -6.39% 83.71 86.16 1.06 12.82 23 000031 大悦城   2026-03-19 3.02 2.97 2026-03-20 -1.66% 1 -1.66% 2.79 -6.06% 127.3 127.3 1.26 -4.36 24 000032 深桑达Ａ 2026-03-19 18.96 18.13 2026-03-20 -4.38% 1 -4.38% 17.18 -5.24% 197.5 220.31 3.01 139.86 25 000034 神州数码 2026-03-19 37.41 35.61 2026-03-20 -4.81% 1 -4.81% 33.02 -7.27% 215.36 257.62 2.32 48.68 26 000035 中国天楹 2026-03-19 7.25 6.95 2026-03-20 -4.14% 1 -4.14% 6.78 -2.45% 160.76 165.97 1.61 72.2 27 000036 华联控股 2026-03-19 4.86 4.82 2026-03-20 -0.82% 1 -0.82% 4.51 -6.43% 67.54 67.66 1.33 174.66 28 000037 深南电A  2026-03-19 10.60 10.40 2026-03-20 -1.89% 1 -1.89% 10.09 -2.98% 35.25 62.69 4.26 131.71 29 000039 中集集团 2026-03-19 11.00 10.74 2026-03-20 -2.36% 1 -2.36% 10.55 -1.77% 247.17 579.16 1.19 21.37 30 000042 中洲控股 2026-03-19 9.12 8.93 2026-03-20 -2.08% 1 -2.08% 8.41 -5.82% 59.31 59.37 1.8 -4.11 31 000045 深纺织Ａ 2026-03-19 13.29 13.60 2026-03-20 2.33% 1 2.33% 12.73 -6.40% 62.15 68.89 2.32 98.53 32 000048 京基智农 2026-03-19 21.40 20.41 2026-03-20 -4.63% 1 -4.63% 19.40 -4.95% 107.43 108.23 2.56 26.41 33 000049 德赛电池 2026-03-19 26.83 27.75 2026-03-20 3.43% 1 3.43% 26.61 -4.11% 106.71 106.74 1.6 25.57 34 000050 深天马Ａ 2026-03-19 8.62 8.38 2026-03-20 -2.78% 1 -2.78% 7.80 -6.92% 205.96 205.96 0.76 123.05 35 000055 方大集团 2026-03-19 3.77 3.59 2026-03-20 -4.77% 1 -4.77% 3.38 -5.85% 24.26 38.55 0.63 350.7 36 000056 皇庭国际 2026-03-19 1.93 1.86 2026-03-20 -3.63% 1 -3.63% 1.77 -4.84% 16.81 22 -1.05 -0.78 37 000058 深赛格   2026-03-19 8.41 8.26 2026-03-20 -1.78% 1 -1.78% 7.81 -5.45% 81.34 101.7 4.88 110.16 38 000059 华锦股份 2026-03-19 5.72 5.57 2026-03-20 -2.62% 1 -2.62% 5.26 -5.57% 89.09 89.09 0.88 -3.87 39 000060 中金岭南 2026-03-19 6.27 6.16 2026-03-20 -1.75% 1 -1.75% 5.78 -6.17% 273.57 273.58 1.71 24.36 40 000061 农产品   2026-03-19 8.47 8.48 2026-03-20 0.12% 1 0.12% 8.05 -5.07% 143.9 168.32 2 50.58 41 000062 深圳华强 2026-03-19 26.59 25.73 2026-03-20 -3.23% 1 -3.23% 26.20 1.83% 268.86 269.11 4.04 87.43 42 000063 中兴通讯 2026-03-19 35.35 34.27 2026-03-20 -3.06% 1 -3.06% 32.05 -6.48% 1380.27 1639.32 2.18 29.18 43 000065 北方国际 2026-03-19 12.43 12.61 2026-03-20 1.45% 1 1.45% 12.93 2.54% 122.94 146.46 1.32 18.86 44 000066 中国长城 2026-03-19 15.93 15.66 2026-03-20 -1.69% 1 -1.69% 14.34 -8.43% 505.13 505.16 4.55 -65.2 45 000068 华控赛格 2026-03-19 3.44 3.36 2026-03-20 -2.33% 1 -2.33% 3.15 -6.25% 33.82 33.82 5.56 -249.08 46 000069 华侨城Ａ 2026-03-19 2.35 2.29 2026-03-20 -2.55% 1 -2.55% 2.15 -6.11% 157.98 184.06 0.4 -1.72 47 000070 特发信息 2026-03-19 15.22 14.64 2026-03-20 -3.81% 1 -3.81% 13.60 -7.10% 130.1 131.81 8.74 -33.04 48 000078 海王生物 2026-03-19 3.11 3.05 2026-03-20 -1.93% 1 -1.93% 2.89 -5.25% 80.11 80.25 4.4 -6.61 49 000088 盐田港   2026-03-19 4.57 4.65 2026-03-20 1.75% 1 1.75% 4.38 -5.81% 147.07 241.78 1.34 16.76 50 000089 深圳机场 2026-03-19 7.09 6.94 2026-03-20 -2.12% 1 -2.12% 6.56 -5.48% 142.32 142.32 1.23 24.36 51 000090 天健集团 2026-03-19 3.81 3.75 2026-03-20 -1.57% 1 -1.57% 3.50 -6.67% 70.07 70.07 0.62 22.44 52 000096 广聚能源 2026-03-19 10.66 10.16 2026-03-20 -4.69% 1 -4.69% 10.26 0.98% 51.9 53.64 1.92 88.35 53 000099 中信海直 2026-03-19 19.52 18.70 2026-03-20 -4.20% 1 -4.20% 17.19 -8.07% 145.07 145.07 2.64 47 54 000100 TCL科技  2026-03-19 4.47 4.43 2026-03-20 -0.89% 1 -0.89% 4.20 -5.19% 847.55 921.48 1.51 29.86 55 000151 中成股份 2026-03-19 12.43 12.15 2026-03-20 -2.25% 1 -2.25% 11.05 -9.05% 37.41 40.99 8.46 -21.45 56 000153 丰原药业 2026-03-19 6.49 6.28 2026-03-20 -3.24% 1 -3.24% 5.87 -6.53% 28.82 29.18 1.39 25.64 57 000155 川能动力 2026-03-19 13.83 13.76 2026-03-20 -0.51% 1 -0.51% 13.44 -2.33% 254.03 254.03 2.46 57.14 58 000156 华数传媒 2026-03-19 7.97 7.70 2026-03-20 -3.39% 1 -3.39% 7.04 -8.57% 130.89 142.68 0.95 26.85 59 000157 中联重科 2026-03-19 8.55 8.51 2026-03-20 -0.47% 1 -0.47% 8.11 -4.70% 601.69 735.99 1.3 17.11 60 000158 常山北明 2026-03-19 19.92 18.47 2026-03-20 -7.28% 1 -7.28% 16.92 -8.39% 293.29 295.26 5.66 -65.65 61 000159 国际实业 2026-03-19 6.47 6.37 2026-03-20 -1.55% 1 -1.55% 6.22 -2.35% 30.62 30.62 1.5 91.67 检索数据周期内平均涨幅：-1.96655737704918%(检索样本数量：61)