搜索结果纪录太多，只显示前60条！ 代码 股票名称 起始日期 前收盘 后盘价 截止日期 前涨幅 日 涨速 现价 涨幅 流值 总值 净率 盈率 1 000001 平安银行 2025-05-15 11.39 11.38 2025-05-16 -0.09% 1 -0.09% 11.38 -0.09% 2208.35 2208.39 0.51 5.06 2 000002 万科Ａ   2025-05-15 6.79 6.77 2025-05-16 -0.29% 1 -0.29% 6.77 -0.29% 657.84 807.71 0.41 -1.46 3 000004 *ST国华  2025-05-15 8.70 8.27 2025-05-16 -4.94% 1 -4.94% 8.27 -4.94% 10.44 10.95 20.91 -8.26 4 000006 深振业Ａ 2025-05-15 6.52 6.52 2025-05-16 0.00% 1 0.00% 6.52 0.00% 88.02 88.02 1.64 -5.61 5 000007 全新好   2025-05-15 7.30 7.32 2025-05-16 0.27% 1 0.27% 7.32 0.27% 25.36 25.36 14.01 44.06 6 000008 神州高铁 2025-05-15 2.82 2.83 2025-05-16 0.35% 1 0.35% 2.83 0.35% 76.87 76.87 2.57 -14.25 7 000009 中国宝安 2025-05-15 8.05 8.06 2025-05-16 0.12% 1 0.12% 8.06 0.12% 205.65 207.88 2.06 76.87 8 000010 美丽生态 2025-05-15 2.85 2.89 2025-05-16 1.40% 1 1.40% 2.89 1.40% 15.2 33.22 11.22 91.14 9 000011 深物业A  2025-05-15 8.38 8.41 2025-05-16 0.36% 1 0.36% 8.41 0.36% 44.28 50.12 1.49 -4.51 10 000012 南玻Ａ   2025-05-15 4.79 4.76 2025-05-16 -0.63% 1 -0.63% 4.76 -0.63% 93.26 146.16 1.08 -342.03 11 000014 沙河股份 2025-05-15 11.02 10.80 2025-05-16 -2.00% 1 -2.00% 10.80 -2.00% 26.14 26.14 1.62 -66.22 12 000016 深康佳Ａ 2025-05-15 5.21 5.20 2025-05-16 -0.19% 1 -0.19% 5.20 -0.19% 83.02 125.21 5.29 -4.65 13 000017 深中华A  2025-05-15 6.33 6.38 2025-05-16 0.79% 1 0.79% 6.38 0.79% 19.33 43.97 12.58 225.09 14 000019 深粮控股 2025-05-15 6.78 6.71 2025-05-16 -1.03% 1 -1.03% 6.71 -1.03% 27.93 77.34 1.54 21.92 15 000020 深华发Ａ 2025-05-15 11.80 11.90 2025-05-16 0.85% 1 0.85% 11.90 0.85% 21.56 33.7 8.23 90.4 16 000021 深科技   2025-05-15 17.90 17.88 2025-05-16 -0.11% 1 -0.11% 17.88 -0.11% 279 279.03 2.3 28.26 17 000025 特力Ａ   2025-05-15 17.25 17.24 2025-05-16 -0.06% 1 -0.06% 17.24 -0.06% 67.71 74.31 4.22 54.8 18 000026 飞亚达   2025-05-15 11.25 12.08 2025-05-16 7.38% 1 7.38% 12.08 7.38% 44.06 49.02 1.42 25.78 19 000027 深圳能源 2025-05-15 6.49 6.44 2025-05-16 -0.77% 1 -0.77% 6.44 -0.77% 306.38 306.38 0.94 13.61 20 000028 国药一致 2025-05-15 25.02 25.02 2025-05-16 0.00% 1 0.00% 25.02 0.00% 119.61 139.25 0.77 23.94 21 000029 深深房Ａ 2025-05-15 17.06 16.98 2025-05-16 -0.47% 1 -0.47% 16.98 -0.47% 151.4 171.78 4.79 -161.77 22 000030 富奥股份 2025-05-15 6.12 6.24 2025-05-16 1.96% 1 1.96% 6.24 1.96% 105.61 108.68 1.34 16.06 23 000031 大悦城   2025-05-15 2.64 2.60 2025-05-16 -1.52% 1 -1.52% 2.60 -1.52% 104.08 111.44 1.08 -3.55 24 000032 深桑达Ａ 2025-05-15 21.04 21.25 2025-05-16 1.00% 1 1.00% 21.25 1.00% 137.01 241.82 3.74 86.79 25 000034 神州数码 2025-05-15 39.21 39.19 2025-05-16 -0.05% 1 -0.05% 39.19 -0.05% 232.93 278.74 2.66 37.92 26 000035 中国天楹 2025-05-15 4.42 4.38 2025-05-16 -0.90% 1 -0.90% 4.38 -0.90% 106.25 109.53 1 59.55 27 000036 华联控股 2025-05-15 3.52 3.51 2025-05-16 -0.28% 1 -0.28% 3.51 -0.28% 51.99 52.09 1.02 201.78 28 000037 深南电A  2025-05-15 8.36 8.58 2025-05-16 2.63% 1 2.63% 8.58 2.63% 29.08 51.72 3.51 133.72 29 000039 中集集团 2025-05-15 8.39 8.22 2025-05-16 -2.03% 1 -2.03% 8.22 -2.03% 189.18 443.27 0.92 12.91 30 000042 中洲控股 2025-05-15 6.83 6.76 2025-05-16 -1.02% 1 -1.02% 6.76 -1.02% 44.9 44.94 1.29 -2.28 31 000045 深纺织Ａ 2025-05-15 10.15 10.18 2025-05-16 0.30% 1 0.30% 10.18 0.30% 46.52 51.56 1.73 57.64 32 000048 京基智农 2025-05-15 17.55 17.42 2025-05-16 -0.74% 1 -0.74% 17.42 -0.74% 91.76 92.38 2.19 11.97 33 000049 德赛电池 2025-05-15 21.64 21.73 2025-05-16 0.42% 1 0.42% 21.73 0.42% 83.56 83.58 1.26 20 34 000050 深天马Ａ 2025-05-15 8.31 8.27 2025-05-16 -0.48% 1 -0.48% 8.27 -0.48% 203.25 203.26 0.74 -74.89 35 000055 方大集团 2025-05-15 4.14 4.14 2025-05-16 0.00% 1 0.00% 4.14 0.00% 27.98 44.46 0.72 35.18 36 000056 皇庭国际 2025-05-15 3.12 3.13 2025-05-16 0.32% 1 0.32% 3.13 0.32% 28.29 37.01 32.67 -5.77 37 000058 深赛格   2025-05-15 8.16 8.14 2025-05-16 -0.25% 1 -0.25% 8.14 -0.25% 80.16 100.22 4.94 281.7 38 000059 华锦股份 2025-05-15 5.30 5.25 2025-05-16 -0.94% 1 -0.94% 5.25 -0.94% 83.97 83.97 0.75 -3.19 39 000060 中金岭南 2025-05-15 4.58 4.55 2025-05-16 -0.66% 1 -0.66% 4.55 -0.66% 170.05 170.06 1.22 15.24 40 000061 农产品   2025-05-15 6.57 6.51 2025-05-16 -0.91% 1 -0.91% 6.51 -0.91% 110.47 110.47 1.73 29.37 41 000062 深圳华强 2025-05-15 28.44 27.37 2025-05-16 -3.76% 1 -3.76% 27.37 -3.76% 286 286.27 4.17 109.62 42 000063 中兴通讯 2025-05-15 32.17 32.13 2025-05-16 -0.12% 1 -0.12% 32.13 -0.12% 1294 1536.95 2.13 18.89 43 000065 北方国际 2025-05-15 11.31 10.93 2025-05-16 -3.36% 1 -3.36% 10.93 -3.36% 106.56 117.1 1.18 12.17 44 000066 中国长城 2025-05-15 14.57 14.58 2025-05-16 0.07% 1 0.07% 14.58 0.07% 470.29 470.32 4.3 -33.88 45 000068 华控赛格 2025-05-15 3.35 3.33 2025-05-16 -0.60% 1 -0.60% 3.33 -0.60% 33.52 33.52 4.85 177.41 46 000069 华侨城Ａ 2025-05-15 2.40 2.38 2025-05-16 -0.83% 1 -0.83% 2.38 -0.83% 164.18 191.3 0.39 -1.97 47 000070 ST特信   2025-05-15 6.40 6.43 2025-05-16 0.47% 1 0.47% 6.43 0.47% 57.14 57.89 3.9 -13.41 48 000078 海王生物 2025-05-15 2.33 2.35 2025-05-16 0.86% 1 0.86% 2.35 0.86% 61.72 61.83 3.4 -5.1 49 000088 盐田港   2025-05-15 5.01 4.88 2025-05-16 -2.59% 1 -2.59% 4.88 -2.59% 109.76 253.73 1.4 18.06 50 000089 深圳机场 2025-05-15 7.11 6.98 2025-05-16 -1.83% 1 -1.83% 6.98 -1.83% 143.14 143.14 1.24 27.99 51 000090 天健集团 2025-05-15 3.58 3.58 2025-05-16 0.00% 1 0.00% 3.58 0.00% 66.89 66.89 0.59 11.87 52 000096 广聚能源 2025-05-15 16.84 17.06 2025-05-16 1.31% 1 1.31% 17.06 1.31% 87.15 90.08 3.2 86.13 53 000099 中信海直 2025-05-15 22.66 22.64 2025-05-16 -0.09% 1 -0.09% 22.64 -0.09% 175.63 175.63 3.24 56.49 54 000100 TCL科技  2025-05-15 4.29 4.33 2025-05-16 0.93% 1 0.93% 4.33 0.93% 783.71 813.13 1.52 34.8 55 000151 中成股份 2025-05-15 14.31 停牌 2025-5-16 不计算 56 000153 丰原药业 2025-05-15 5.94 6.04 2025-05-16 1.68% 1 1.68% 6.04 1.68% 27.36 28.07 1.36 18.49 57 000155 川能动力 2025-05-15 10.22 10.18 2025-05-16 -0.39% 1 -0.39% 10.18 -0.39% 187.94 187.94 1.79 34.3 58 000156 华数传媒 2025-05-15 7.65 7.64 2025-05-16 -0.13% 1 -0.13% 7.64 -0.13% 129.87 141.56 0.94 25.59 59 000157 中联重科 2025-05-15 7.41 7.40 2025-05-16 -0.13% 1 -0.13% 7.40 -0.13% 523.21 642.17 1.1 16 60 000158 常山北明 2025-05-15 24.57 24.48 2025-05-16 -0.37% 1 -0.37% 24.48 -0.37% 388.69 391.34 7.42 -70.47 61 000159 国际实业 2025-05-15 5.41 5.41 2025-05-16 0.00% 1 0.00% 5.41 0.00% 26 26.01 1.28 -5.93 检索数据周期内平均涨幅：-0.181803278688525%(检索样本数量：61)