12:41:58
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1000001平安银行 7-1210.1210.1310.3111.3410.3110.121.78%0.63%1.171214164手124688万2000.712000.750.54.28
2000002万科A   7-126.886.816.957.657.156.852.06%2.34%1.532275360手159342万675.33829.180.338.01
3000004国华网安 7-1210.1210.129.9610.9610.209.87-1.58%4.38%0.6155307手5534万12.5813.197.13-8.22
4000006深振业A 7-123.603.613.764.143.883.604.16%2.29%2.01309799手11683万50.7650.760.73-6.21
5000007全新好   7-125.345.395.325.855.625.30-1.30%4.86%0.93150036手8207万16.4418.4314.5850.03
6000008神州高铁 7-121.851.861.852.041.881.84-0.54%0.51%0.73135437手2518万49.5150.251.43-5.95
7000009中国宝安 7-128.338.368.349.178.408.30-0.24%0.33%0.6584776手7081万212.79215.112.1436.59
8000010美丽生态 7-121.691.691.671.841.741.66-1.18%4.34%0.79226852手3854万8.7219.29.13-3.87
9000011深物业A  7-127.537.537.618.377.747.491.06%0.48%1.4725026手1917万40.0645.351.0110.05
10000012南玻A   7-125.155.155.195.715.205.140.78%0.65%1.21127271手6586万101.69159.371.1110.06
11000014沙河股份 7-128.598.628.699.568.978.550.81%2.38%1.4857632手5063万21.0321.031.275.17
12000016深康佳A 7-122.062.042.102.312.142.042.94%1.78%1.05284207手5967万33.5350.570.98-1.79
13000017深中华A  7-126.176.035.936.526.225.91-1.66%5.61%0.65169849手10226万17.9740.8713.1223.7
14000019深粮控股 7-125.835.865.896.485.925.800.51%0.78%0.9832552手1916万24.5267.881.4622.16
15000020深华发A 7-129.869.829.6910.669.939.66-1.32%1.17%0.8921230手2079万17.5527.447.37223.16
16000021深科技   7-1215.0515.3115.1116.6215.2214.88-1.31%2.87%0.79447873手67404万235.72235.82.1835.44
17000023*ST深天  7-121.821.851.811.991.861.77-2.16%2.91%2.5940405手733万2.512.51-7.13-1.6
18000025特力A   7-1213.6813.7013.7915.1713.9513.650.66%0.82%1.2232141手4441万54.1659.443.6646.36
19000026飞亚达   7-129.089.069.039.939.118.98-0.33%0.41%0.7714711手1332万32.7536.651.1312
20000027深圳能源 7-127.037.087.037.737.147.00-0.71%0.33%0.62158762手11203万334.44334.441.1413.29
21000028国药一致 7-1231.3931.3931.7934.9732.0431.231.27%0.53%0.8425535手8091万151.97176.931.0210.88
22000029深深房A 7-1210.6110.5810.6711.7410.9810.600.85%0.36%1.532166手3463万95.14107.942.92-50.61
23000030富奥股份 7-125.205.205.325.855.345.162.31%0.65%1.52109809手5786万90.0392.661.2513.52
24000031大悦城   7-122.322.302.372.612.442.303.04%0.44%1.56177592手4253万94.87101.590.74-5.87
25000032深桑达A 7-1214.9114.9914.4115.8514.9714.33-3.87%2.16%1.37139131手20271万92.91163.982.5840.66
26000034神州数码 7-1223.2523.5723.0325.3323.3122.91-2.29%3.28%0.9180906手41690万126.85154.21.8112.88
27000035中国天楹 7-124.714.764.685.154.774.66-1.68%0.64%0.78156317手7359万114.82118.111.123.96
28000036华联控股 7-122.992.993.093.403.162.983.34%1.02%1.64150333手4653万45.7545.850.8963.38
29000037深南电A  7-128.618.608.539.388.708.41-0.81%3.55%1120277手10296万28.9151.423.59824.56
30000039中集集团 7-128.498.508.329.158.538.32-2.12%0.69%0.68159462手13393万191.48448.660.98130.16
31000040ST旭蓝   7-121.972.071.972.171.971.97-4.83%0.01%0943手19万20.8929.290.26-14.06
32000042中洲控股 7-123.753.774.154.574.153.7410.08%2.30%1.08152459手6206万27.5627.590.47-1.52
33000045深纺织A 7-128.038.057.938.728.047.87-1.49%0.71%0.9232261手2559万36.2440.171.446.2
34000048京基智农 7-1214.0614.0714.0815.4914.1613.920.07%0.55%0.5628786手4042万73.6774.71.9112.87
35000049德赛电池 7-1227.8528.9027.8530.6428.1427.38-3.63%5.52%0.77212210手58827万107.08107.121.7220.13
36000050深天马A 7-127.577.597.598.357.657.480.00%0.55%0.81130565手9878万180.32186.540.68-10.75
37000055方大集团 7-123.443.423.423.763.473.400.00%0.31%0.5920913手718万23.1136.730.6214.49
38000056皇庭国际 7-121.761.761.781.961.841.751.14%2.47%1.27223361手4025万16.0921.542.36-1.95
39000058深赛格   7-125.325.355.395.935.435.320.75%0.43%0.841895手2256万53.0766.363.3380.51
40000059华锦股份 7-124.164.144.144.554.204.100.00%0.52%0.683087手3451万66.2266.220.4898.82
41000060中金岭南 7-124.424.444.404.844.444.36-0.90%0.88%0.87328573手14447万164.44164.451.3127.09
42000061农产品   7-125.085.065.125.635.205.041.19%0.56%0.8294486手4845万86.8886.881.4519.55
43000062深圳华强 7-128.878.878.869.758.908.79-0.11%0.27%0.627778手2459万92.5592.671.3223.2
44000063中兴通讯 7-1228.8029.1228.6231.4828.9128.42-1.72%2.01%0.73808726手231190万1152.531368.971.9314.53
45000065北方国际 7-129.769.859.7510.739.939.68-1.02%0.73%1.1466441手6507万88.3297.721.159.89
46000066中国长城 7-128.578.598.409.248.588.38-2.21%0.73%1.17230400手19510万264.33270.972.2-29.39
47000068华控赛格 7-122.592.572.522.772.622.51-1.95%0.78%0.7578580手2014万25.3725.373.753.86
48000069华侨城A 7-122.022.022.052.262.112.011.49%1.01%1.31699357手14468万141.29164.770.28-2.52
49000070ST特信   7-124.344.364.364.804.434.310.00%1.63%0.72144558手6306万38.7439.262.04-15.83
50000078海王生物 7-122.182.192.182.402.202.17-0.46%0.32%0.8384303手1841万57.2559.971.97-3.48
51000088盐田港   7-124.534.534.565.024.594.520.66%0.23%0.952136手2378万102.56195.431.5316.64
52000089深圳机场 7-126.616.616.647.306.696.530.45%0.75%1.38152934手10145万136.17136.171.2422.73
53000090天健集团 7-123.953.964.004.404.053.941.01%1.23%1.6230715手9243万74.7474.740.655.34
54000096广聚能源 7-129.569.569.5710.539.599.420.10%1.06%0.9154057手5135万48.8950.531.8659.47
55000099中信海直 7-1215.8815.9415.8617.4516.1015.67-0.50%3.67%0.8260414手41375万112.64123.042.448.44
56000100TCL科技  7-124.274.294.284.714.294.16-0.23%1.64%0.972964305手125088万774.73803.741.5426.76
57000151中成股份 7-129.579.539.6510.629.759.511.26%1.85%0.9757097手5497万29.7232.565.25-12.2
58000153丰原药业 7-125.475.425.425.965.495.380.00%1.16%0.8952051手2831万24.2225.191.3315.72
59000155川能动力 7-1210.7910.8210.6911.7610.8310.66-1.20%0.58%0.975276手8075万138.64197.361.621.07
60000156华数传媒 7-126.186.226.056.666.246.02-2.73%0.71%1.48114570手6991万98.29112.10.7517.35
61000157中联重科 7-127.557.617.448.187.607.43-2.23%0.45%0.79316455手23676万526.05645.641.1317.88
62000158常山北明 7-125.855.865.706.275.855.69-2.73%1.39%0.8220588手12682万90.391.121.59-62.59
63000159国际实业 7-125.265.245.415.955.475.203.24%1.09%1.0852558手2825万26.0126.011.0630.87
64000166申万宏源 7-124.294.294.284.714.304.25-0.23%0.17%0.68375563手16074万964.521071.711.0526.91
65000301东方盛虹 7-127.977.968.028.828.127.960.75%0.17%0.9296083手7718万440.86530.221.56234.32
66000333美的集团 7-1263.7963.9065.0071.5065.2063.641.72%0.36%1.11245741手158866万4454.064537.112.9913.08
67000338潍柴动力 7-1214.1614.2814.2715.7014.3214.02-0.07%0.73%0.53364861手51896万709.451245.281.5512.76
68000400许继电气 7-1233.3933.7332.0435.2433.4031.60-5.01%3.01%1.76303982手98041万323.07326.493.0630.18
69000401冀东水泥 7-124.254.274.354.794.424.251.87%0.88%1.31136136手5938万67.31115.630.42-6.41
70000402金融街   7-122.272.282.342.572.402.272.63%1.16%1.1346189手8123万69.9169.940.2-3.47
71000403派林生物 7-1227.8727.9026.6629.3327.9426.55-4.44%1.22%1.583181手22419万182.37195.432.6428.84
72000404长虹华意 7-125.625.615.506.055.635.45-1.96%1.86%1.12129022手7117万38.1538.281.0410.1
73000407胜利股份 7-122.662.662.652.922.692.62-0.38%0.68%0.9159602手1581万23.2123.320.815.48
74000408藏格矿业 7-1225.1825.3524.6527.1225.3424.55-2.76%0.86%1.03135930手33650万389.57389.583.1612.86
75000409云鼎科技 7-127.907.937.868.657.937.82-0.88%1.20%0.6450657手3989万33.2853.163.6562.21
76000410沈阳机床 7-125.705.705.646.205.755.62-1.05%0.16%0.6426878手1526万94.8116.4511.59403.85
77000411英特集团 7-129.519.519.4810.439.589.46-0.32%0.66%0.8721261手2021万30.3849.51.29.39
78000413ST旭电   7-121.171.231.171.291.171.17-4.88%0.03%0.0514777手173万58.8465.90.32-3.93
79000415渤海租赁 7-122.592.592.592.852.642.570.00%0.90%0.92485052手12635万139.67160.180.5311.25
80000417合肥百货 7-124.114.114.154.574.204.100.97%1.58%1.35123045手5116万32.3332.370.711.87
81000419通程控股 7-124.184.194.174.594.244.16-0.48%0.94%0.9451036手2140万22.6722.670.6916.46
82000420吉林化纤 7-123.243.223.203.523.243.18-0.62%0.94%0.78231261手7415万78.6678.681.79191.48
83000421南京公用 7-124.774.784.935.425.014.733.14%6.92%1.93397231手19401万28.3128.431.07-34.26
84000422湖北宜化 7-1213.3113.3712.7113.9813.4212.68-4.94%4.86%1.06489336手63070万128.03134.451.9836.35
85000423东阿阿胶 7-1257.1056.3255.6961.2657.2955.45-1.12%1.43%1.1391849手51401万358.63358.633.6428.15
86000425徐工机械 7-126.816.856.727.396.886.67-1.90%0.83%0.88676173手45646万545.67794.051.4314.69
87000426兴业银锡 7-1214.7114.7514.3315.7614.7314.18-2.85%2.03%0.87300107手43202万211.78263.27422.22
88000428华天酒店 7-122.852.872.873.162.942.850.00%0.80%0.9781671手2369万29.2429.241.73-22.74
89000429粤高速A 7-1210.9110.9011.0212.1211.0510.901.10%0.86%0.93111802手12275万143.63230.412.2314.01
90000430张家界   7-126.296.396.296.926.516.24-1.56%5.67%1.52187956手11965万20.8725.463.09-9.96
91000488晨鸣纸业 7-123.493.493.543.893.573.471.43%0.70%1.15117675手4157万59.67104.670.63-11.04
92000498山东路桥 7-125.115.105.135.645.165.080.59%0.27%0.5538793手1990万74.7980.080.593.51
93000501武商集团 7-127.257.297.257.987.407.23-0.55%1.39%1.11106609手7808万55.6855.750.525.83
94000503国新健康 7-126.626.636.557.216.726.55-1.21%0.99%0.5994990手6282万62.5664.464.67-84.48
95000504南华生物 7-126.906.826.697.367.056.69-1.91%1.93%159970手4133万20.7822.088.69-76.22
96000505京粮控股 7-125.095.125.235.755.295.092.15%0.95%0.859754手3114万33.0138.021.2143.27
97000506*ST中润  7-120.960.940.981.080.990.924.26%8.14%0.98755845手7254万9.19.11.3923.95
98000507珠海港   7-124.504.494.514.964.534.480.45%0.36%1.0232567手1469万40.741.480.8115.17
99000509华塑控股 7-122.512.502.492.742.552.47-0.40%0.49%0.7552550手1316万26.7226.7218.01157.98
100000510新金路   7-123.013.002.843.123.032.82-5.33%5.64%1.98320048手9275万16.1117.31.43-8.03
5079   首页 上一页 下一页 尾页 页次:1/51页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总