10:19:44
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1000155川能动力 5-2310.0210.0210.0911.1010.259.980.00%0.00%00手0万0000
2001201东瑞股份 5-2314.6014.5414.3715.8114.6514.370.00%0.00%00手0万0000
3001202炬申股份 5-2316.2516.1415.8817.4716.2515.870.00%0.00%00手0万0000
4001203大中矿业 5-238.488.478.479.328.638.440.00%0.00%00手0万0000
5001205盛航股份 5-2316.3516.3516.0417.6416.3616.010.00%0.00%00手0万0000
6001206依依股份 5-2322.1522.4122.2424.4623.3822.000.00%0.00%00手0万0000
7001207联科科技 5-2322.8022.4324.0526.4624.6722.800.00%0.00%00手0万0000
8001208华菱线缆 5-2310.4210.4310.2611.2910.5710.240.00%0.00%00手0万0000
9001209洪兴股份 5-2318.4818.6817.7019.4719.3017.650.00%0.00%00手0万0000
10001210金房能源 5-2315.4715.4115.3016.8315.6015.240.00%0.00%00手0万0000
11001211双枪科技 5-2322.1522.1622.0424.2422.5022.000.00%0.00%00手0万0000
12001212中旗新材 5-2369.6667.6566.7273.3969.7865.370.00%0.00%00手0万0000
13001213中铁特货 5-234.114.104.044.444.124.040.00%0.00%00手0万0000
14001215千味央厨 5-2328.2228.2627.6130.3728.7827.610.00%0.00%00手0万0000
15001216华瓷股份 5-2313.5313.5913.5414.8913.8013.510.00%0.00%00手0万0000
16001217华尔泰   5-2311.0111.0710.9612.0611.2410.960.00%0.00%00手0万0000
17001218丽臣实业 5-2317.3317.4217.4419.1817.7317.330.00%0.00%00手0万0000
18001219青岛食品 5-2313.9013.8813.6515.0213.9513.640.00%0.00%00手0万0000
19001222源飞宠物 5-2318.5118.6218.8520.7419.4818.200.00%0.00%00手0万0000
20001223欧克科技 5-2351.1550.8652.1857.4053.8250.532.60%6.06%1.8110100手5277万8.734.791.8381.77
21001225和泰机电 5-2332.3032.4332.2235.4432.9832.09-0.65%3.83%0.938058手2622万6.7820.841.5343.61
22001226拓山重工 5-2326.9627.0726.8529.5427.3426.730.00%0.00%00手0万0000
23001227兰州银行 5-232.412.412.382.622.442.370.00%0.00%00手0万0000
24001228永泰运   5-2322.8322.7422.5524.8123.0422.480.00%0.00%00手0万0000
25001229魅视科技 5-2331.1631.0930.7233.7931.3930.720.00%0.00%00手0万0000
26001230劲旅环境 5-2318.6918.7018.5020.3518.8318.490.00%0.00%00手0万0000
27001231农心科技 5-2318.7519.0518.8420.7220.0618.700.00%0.00%00手0万0000
28001234泰慕士   5-2320.5020.4119.8621.8520.5519.860.00%0.00%00手0万0000
29001236弘业期货 5-239.379.379.1610.089.429.140.00%0.00%00手0万0000
30001238浙江正特 5-2335.1335.1334.7038.1735.3734.600.00%0.00%00手0万0000
31001239永达股份 5-2315.4915.4915.2316.7515.6015.20-1.68%3.92%0.7944732手6901万17.3636.552.7644.88
32001255博菲电气 5-2329.2929.4128.9031.7929.4728.670.00%0.00%00手0万0000
33001256炜冈科技 5-2321.9621.9521.7823.9622.5521.700.00%0.00%00手0万0000
34001258立新能源 5-236.936.936.787.466.936.770.00%0.00%00手0万0000
35001259利仁科技 5-2323.6223.6123.5025.8524.5523.320.00%0.00%00手0万0000
36001260坤泰股份 5-2318.1318.0118.0119.8118.4717.750.00%6.03%1.2219159手3479万5.7220.712.5844.57
37001266宏英智能 5-2324.6824.6824.6927.1625.6124.450.00%0.00%00手0万0000
38001267汇绿生态 5-238.408.498.419.258.588.360.00%0.00%00手0万0000
39001268联合精密 5-2322.3522.3722.2524.4822.8722.110.00%0.00%00手0万0000
40001269欧晶科技 5-2323.8823.8723.6225.9824.4823.610.00%0.00%00手0万0000
41001270*ST铖昌  5-2336.4735.8835.4639.0136.4835.390.00%0.00%00手0万0000
42001277速达股份 5-2337.4938.8938.2242.0439.2637.24-1.72%19.96%0.9237930手14436万7.2629.051.9624.21
43001278一彬科技 5-2316.5816.5716.3818.0216.8516.33-1.15%3.16%0.8315987手2651万8.2820.271.56448.25
44001279强邦新材 5-2344.0043.9742.2046.4245.0042.20-4.03%29.16%2.94109707手47679万15.8867.526.7679.37
45001282三联锻造 5-2327.1427.1427.2429.9628.2327.000.37%6.64%1.4137064手10235万15.2143.232.7529.4
46001283豪鹏科技 5-2352.8553.0051.6456.8053.5051.640.00%0.00%00手0万0000
47001286陕西能源 5-239.019.028.939.829.048.93-1.00%1.03%1.28108522手9753万93.77334.881.3112.29
48001287中电港   5-2318.6118.6118.1820.0018.6718.16-2.31%1.66%1.2172414手13348万79.52138.152.651.1
49001288运机集团 5-2320.7020.7020.5022.5521.0220.480.00%0.00%00手0万0000
50001296长江材料 5-2317.1817.2217.3219.0517.6917.100.00%0.00%00手0万0000
51001298好上好   5-2328.7028.7027.6330.3928.7027.460.00%0.00%00手0万0000
52001299美能能源 5-2310.7810.8010.8411.9211.0510.720.00%0.00%00手0万0000
53001300三柏硕   5-2313.5813.5613.4214.7614.5913.380.00%0.00%00手0万0000
54001301尚太科技 5-2348.2248.5047.3052.0348.3047.270.00%0.00%00手0万0000
55001306夏厦精密 5-2377.8077.7076.8384.5179.3876.67-1.12%10.22%115837手12368万11.9147.633.5785.62
56001308康冠科技 5-2321.6221.6221.3623.5021.7821.360.00%0.00%00手0万0000
57001309德明利   5-23112.80112.90111.23122.35114.25111.200.00%0.00%00手0万0000
58001311多利科技 5-2327.9427.9427.7830.5628.4327.71-0.57%2.72%1.1516519手4640万16.8466.351.4316.37
59001313粤海饲料 5-238.128.147.968.768.177.950.00%0.00%00手0万0000
60001314亿道信息 5-2345.3245.9543.5047.8545.8943.40-5.33%11.82%1.5461179手27104万22.5161.532.99151.04
61001316润贝航科 5-2343.4043.5643.0547.3644.7642.800.00%0.00%00手0万0000
62001317三羊马   5-2344.6644.9744.8149.2946.2243.140.00%0.00%00手0万0000
63001318阳光乳业 5-2313.1313.1712.8814.1713.3112.860.00%0.00%00手0万0000
64001319铭科精技 5-2327.7227.9928.0830.8928.7327.720.00%0.00%00手0万0000
65001322箭牌家居 5-238.398.438.309.138.488.260.00%0.00%00手0万0000
66001323慕思股份 5-2331.3031.5131.2034.3231.6631.180.00%0.00%00手0万0000
67001324长青科技 5-2318.2118.2117.9719.7718.6617.90-1.32%2.62%1.2321376手3891万14.6724.82.2142.05
68001326联域股份 5-2334.4534.4533.8637.2534.9233.86-1.71%4.83%0.5511639手4001万8.1624.79233.97
69001328登康口腔 5-2352.9053.8351.5656.7256.5150.20-4.22%15.95%1.4568662手36258万22.1988.775.9353.15
70001330博纳影业 5-234.524.514.484.934.754.450.00%0.00%00手0万0000
71001331胜通能源 5-2313.3513.3213.2614.5913.5913.240.00%0.00%00手0万0000
72001332锡装股份 5-2333.8133.7633.5336.8834.1633.470.00%0.00%00手0万0000
73001333光华股份 5-2320.1020.1020.2122.2320.6920.020.00%0.00%00手0万0000
74001335信凯科技 5-2338.2238.3338.3342.1638.9237.880.00%16.70%1.3738349手14740万8.835.933.8530.88
75001336楚环科技 5-2319.7620.0219.8521.8420.6519.660.00%0.00%00手0万0000
76001337四川黄金 5-2323.8124.2524.8027.2825.4623.522.27%8.62%1.44248714手60527万71.54104.166.6938.97
77001338永顺泰   5-2311.3211.3311.1212.2311.4111.120.00%0.00%00手0万0000
78001339智微智能 5-2348.6248.9247.5552.3149.0947.500.00%0.00%00手0万0000
79001356富岭股份  15.1015.1315.5117.0615.8315.062.51%21.96%2.24266792手41551万18.8491.44.4945.39
80001358兴欣新材 5-2323.8924.0023.3625.7024.2423.36-2.67%4.44%1.4120818手4950万10.9628.782.0637.68
81001359平安电工 5-2330.9330.6630.6133.6731.2530.60-0.16%2.76%112780手3952万14.256.78325
82001360南矿集团 5-2313.8113.3313.2714.6013.8113.26-0.45%3.68%2.2430058手4065万10.8527.071.9242.43
83001366播恩集团 5-2311.5011.4411.3812.5211.6511.31-0.52%6.10%0.8433972手3907万6.3418.292.26-60.66
84001367海森药业 5-2325.0522.7725.0527.5625.0525.0510.01%4.41%0.4117067手4275万9.738.062.7931.61
85001368通达创智 5-2322.1822.0521.6723.8422.1921.65-1.72%6.70%0.6321495手4704万6.9524.741.824.84
86001373翔腾新材 5-2328.6528.6528.8631.7529.0528.210.73%3.61%1.3411974手3447万9.5619.822.22306.91
87001376百通能源 5-2312.2412.2512.0513.2612.2912.04-1.63%2.48%1.1452369手6366万25.4655.545.0728.87
88001378德冠新材 5-2321.9721.8621.8524.0422.2221.83-0.05%1.29%0.768759手1930万14.8329.131.5232.72
89001379腾达科技 5-2320.1020.1420.0422.0420.4419.93-0.50%2.73%1.2718406手3711万13.4940.082.7152.32
90001380华纬科技 5-2321.2621.2221.7323.9022.5821.262.40%7.08%1.6962292手13717万19.1258.863.4623.57
91001382新亚电缆 5-2323.1123.1122.2524.4823.8822.18-3.72%21.44%1.27128920手29399万13.3891.675.5767.47
92001387雪祺电气 5-2313.0613.1113.0514.3613.3213.01-0.46%2.10%1.3123958手3157万14.8723.891.9423.07
93001389广合科技 5-2347.9248.0947.7552.5348.7547.66-0.71%0.99%1.0114835手7158万71.74203.056.126.32
94001391国货航   5-237.067.087.007.707.107.00-1.13%5.01%0.7420256手29612万58.73854.623.3337.58
95001395亚联机械  45.9346.1446.3350.9647.5245.930.41%14.59%0.9828149手13197万8.9440.423.619.49
96001400江顺科技  56.2556.2256.8762.5658.1856.051.16%14.41%1.421610手12372万8.5334.122.7521.77
97001872招商港口 5-2320.8920.9020.5822.6420.9720.580.00%0.00%00手0万0000
98001914招商积余 5-2311.2511.2711.1412.2511.3511.120.00%0.00%00手0万0000
99001965招商公路 5-2312.5312.5112.4613.7112.6212.45-0.40%0.21%0.97146431手18354万849.81849.811.2715.86
100002578闽发铝业 5-233.153.163.113.423.183.110.00%0.00%00手0万0000
2442   首页 上一页 下一页 尾页 页次:1/25页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总