23:05:05
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1000001平安银行 10-2817.7617.7617.6319.3917.9017.29-0.73%0.62%.861205824手212560万3421.233421.261.1812.68
2000002万科A   10-2827.4527.4726.9229.6127.4826.90-2.00%0.77%1.31750400手203270万2615.093127.491.777.91
3000005世纪星源 10-282.652.662.622.882.662.60-1.50%0.45%.8447869手1254万27.7227.731.7127.04
4000006深振业A 10-285.825.825.766.345.835.73-1.03%0.61%.7982666手4768万77.6677.761.169.04
5000007全新好   10-289.559.408.869.759.588.83-5.74%3.63%1.47112036手10118万27.3730.717.1-898.31
6000008神州高铁 10-282.822.822.813.092.822.79-0.35%0.30%.6580833手2268万74.8978.141.1102.59
7000009中国宝安 10-287.597.597.868.657.947.503.56%2.36%1.65601629手46822万200.58202.733.5767.95
8000010美丽生态 10-284.124.104.074.484.124.03-0.73%0.74%.6938759手1573万21.2533.377.2974.05
9000011深物业A  10-2815.0315.0414.8016.2815.1014.59-1.60%1.12%.7759228手8765万77.9288.22.8210.61
10000012南玻A   10-285.985.985.956.556.025.85-0.50%1.17%.88229031手13571万116.45182.711.825.41
11000014沙河股份 10-289.909.829.6910.669.909.50-1.32%1.50%1.3630241手2907万19.5519.552.1742.36
12000016深康佳A 10-285.905.905.836.415.905.73-1.19%0.88%1.17139789手8109万93.08140.381.82-304.98
13000017*ST中华A 10-282.582.592.622.882.622.571.16%1.04%.531417手816万7.9414.45116.44-667.25
14000019深粮控股 10-288.308.268.189.008.308.11-0.97%0.97%1.140353手3297万34.0494.282.1425.41
15000020深华发A 10-2810.7410.7010.6811.7510.7510.43-0.19%0.60%.810845手1148万19.3530.249.04436.11
16000021深科技   10-2821.7721.7721.8324.0122.0621.190.28%1.09%1.21160361手34765万320.69321.184.5781.76
17000023深天地A 10-2817.7017.4816.9618.6617.7016.91-2.97%0.83%1.3611510手1986万23.5323.535.02-326.61
18000025特力A   10-2819.6119.5019.3421.2719.6419.16-0.82%0.72%.9528222手5456万75.9683.376.5241.58
19000026飞亚达   10-2814.2014.2014.0315.4314.2613.89-1.20%1.67%.5359492手8385万50.0560.072.1923.84
20000027深圳能源 10-285.555.555.636.195.645.551.44%0.23%1.06111025手6222万267.84267.841.027.63
21000028国药一致 10-2849.0948.9950.4955.5450.9748.443.06%1.23%1.6745385手22640万185.67216.161.5916.51
22000030富奥股份 10-286.866.847.007.707.026.742.34%0.73%1.17127776手8823万123.19126.741.8614.04
23000031大悦城   10-284.694.694.665.134.694.64-0.64%0.33%.9259542手2771万84.52199.741.0818.58
24000032深桑达A 10-2820.7620.7520.8822.9721.0420.400.63%0.31%1.0512756手2639万85.9186.285.8572.82
25000034神州数码 10-2826.6226.4826.0528.6626.6325.50-1.62%2.79%.66138368手35902万129.16171.43.8331.24
26000035中国天楹 10-284.554.554.504.954.564.48-1.10%0.41%1.91100706手4537万110.4113.571.0214.25
27000036华联控股 10-284.254.244.264.694.274.210.47%0.47%.4170072手2975万63.0363.221.367.89
28000037深南电A  10-2813.2513.1712.7013.9713.3012.67-3.57%1.98%1.4367236手8632万43.0476.553.6152.97
29000038深大通   10-2811.9311.8011.8112.9911.9311.530.08%1.59%1.0137886手4443万28.1361.742.1728.77
30000039中集集团 10-2811.0610.9811.7812.9612.0311.027.29%3.27%1.96501079手57865万180.74423.491.2126.41
31000040东旭蓝天 10-283.273.273.313.643.313.191.22%2.92%1.06309766手10060万35.149.22.37-3.7
32000042中洲控股 10-289.299.399.3310.269.389.28-0.64%0.10%.676823手635万61.862.03.8-151.86
33000045深纺织A 10-288.078.048.199.018.247.921.87%0.68%1.0930919手2507万37.4341.711.52331.93
34000046泛海控股 10-284.294.294.284.714.304.19-0.23%0.21%.74109762手4663万221.28222.41.06-21.16
35000048京基智农 10-2835.9636.0736.2339.8536.7535.960.44%0.46%1.1818391手6678万145.79145.827.513.39
36000049德赛电池 10-2847.4947.3450.7155.7851.2647.107.12%2.12%2.7443487手21425万104.08105.074.720.78
37000050深天马A 10-2814.9814.9914.8516.3414.9814.50-0.93%0.82%1.84149082手21984万271.59364.981.0935.56
38000055方大集团 10-284.754.754.765.244.784.650.21%0.87%.7758861手2771万32.2951.8112.72
39000056皇庭国际 10-283.503.573.383.723.503.37-5.32%1.25%1.28112922手3856万30.5539.7.75-104.21
40000058深赛格   10-287.447.517.448.187.497.32-0.93%1.37%1.273585手5444万40.0591.934.97169.52
41000059华锦股份 10-285.055.065.115.625.125.010.99%0.52%1.0883053手4224万81.7381.73.65-29.67
42000060中金岭南 10-284.174.174.234.654.254.111.44%0.53%1.38187867手7852万150.951511.3720.07
43000061农产品   10-287.177.167.257.987.287.101.26%0.29%1.248797手3508万122.92123.032.3330.09
44000062深圳华强 10-2814.1214.1314.4315.8714.4613.942.12%0.36%1.437828手5388万150.74150.922.7725.01
45000063中兴通讯 10-2833.3933.4034.5037.9534.6333.213.29%1.42%2.48493341手168309万1199.311591.643.8728.76
46000065北方国际 10-287.357.447.418.157.427.35-0.40%0.26%1.3217360手1280万49.8857.021.149.27
47000066中国长城 10-2815.8015.8215.3916.9315.8215.20-2.72%0.91%1.26265689手41081万450.59450.655.8171.87
48000068华控赛格 10-283.173.183.163.483.183.12-0.63%0.44%.944205手1394万31.8131.816.654366.93
49000069华侨城A 10-286.736.726.697.366.766.64-0.45%0.34%1.23239830手16005万470.77548.7.784.73
50000070特发信息 10-289.939.939.8510.849.959.70-0.81%0.81%.8164470手6326万78.3380.432.8637.36
51000078海王生物 10-284.124.124.104.514.134.05-0.49%0.50%.97131767手5380万107.47113.271.75149.52
52000088盐田港   10-286.546.566.427.066.566.39-2.13%0.55%.77122810手7911万144.4144.41.7239.55
53000089深圳机场 10-288.178.188.209.028.228.030.24%0.59%1.08121700手9899万168.16168.161.43124.93
54000090天健集团 10-287.047.027.037.737.066.930.14%0.57%.83105621手7388万131.34131.361.565.87
55000096广聚能源 10-2810.0810.119.9810.9810.119.91-1.29%0.10%.775302手530万50.9852.691.9345.05
56000099中信海直 10-288.208.258.088.898.438.05-2.06%3.02%2.56183029手15100万48.9748.971.4525.16
57000100TCL科技  10-285.986.016.136.746.165.872.00%1.78%1.272250534手135824万776.06828.732.7647.81
58000150宜华健康 10-283.003.002.933.223.002.88-2.33%1.12%1.3689953手2633万23.6225.723.94-1.49
59000151中成股份 10-288.908.948.909.798.948.72-0.45%0.45%.8911866手1048万23.7226.342.7784.63
60000153丰原药业 10-288.978.948.929.818.988.75-0.22%1.13%.8535264手3118万27.8327.842.0333.91
61000155川能动力 10-285.195.185.185.705.295.130.00%2.34%1.89297753手15492万65.7965.791.7736.36
62000156华数传媒 10-2810.0410.0210.0511.0610.089.900.30%0.27%.6534316手3427万128.67144.051.4125.89
63000157中联重科 10-287.727.717.628.387.737.47-1.17%0.87%1.03561200手42638万491.61603.41.4110.38
64000158常山北明 10-287.077.107.097.807.136.90-0.14%1.13%1.28178260手12494万111.56113.341.95-782.01
65000159国际实业 10-285.385.425.405.945.435.29-0.37%1.60%.7176856手4120万25.9625.961.230.06
66000166申万宏源 10-285.165.155.185.705.195.100.58%0.17%.85390118手20103万1167.341297.071.5319.75
67000301东方盛虹 10-286.326.276.276.906.336.230.00%0.54%1.1367855手4258万79.05303.151.7634.43
68000333美的集团 10-2875.7675.7176.7184.3877.5075.631.32%0.27%1.07187216手143905万5249.295389.555.1223.48
69000338潍柴动力 10-2815.1515.2015.2016.7215.2914.840.00%0.86%1.32366631手55358万645.141205.952.5414.19
70000400许继电气 10-2814.2714.2814.3715.8114.4414.040.63%0.66%.8466953手9537万144.89144.91.7424.79
71000401冀东水泥 10-2815.7815.7815.6317.1915.7915.51-0.95%0.54%.8973000手11414万210.57210.621.559.15
72000402金融街   10-286.726.726.697.366.756.66-0.45%0.09%.6126144手1751万199.87199.96.597.57
73000403双林生物 10-2835.9036.0035.9239.5136.9835.78-0.22%0.60%1.3629329手10647万174.97176.8820.27129.22
74000404长虹华意 10-283.963.984.064.474.093.952.01%1.24%1.4185844手3465万28.1928.26.8661.86
75000407胜利股份 10-284.214.254.214.634.294.15-0.94%1.38%.74120687手5087万36.8737.051.5125.63
76000408*ST藏格  10-287.737.727.698.467.847.61-0.39%0.79%.737576手2899万36.41153.321.8850.46
77000409ST地矿   10-284.094.094.114.524.134.060.49%0.82%1.3333124手1354万16.67214.45-6
78000410*ST沈机  10-284.154.144.024.424.153.95-2.90%0.34%1.8357469手2300万67.5767.712.36-6.97
79000411英特集团 10-2819.0319.1018.3720.2119.0418.20-3.82%7.44%.6154218手28438万38.0945.732.8834.17
80000413东旭光电 10-282.902.902.853.142.912.78-1.72%1.49%2.21726458手20528万138.63163.31.55-5
81000415渤海租赁 10-282.662.672.642.902.672.61-1.12%0.48%1.17171954手4522万93.65163.27.46-6.6
82000416民生控股 10-286.596.636.767.446.776.551.96%1.51%.5480066手5340万35.9435.954.07141.48
83000417合肥百货 10-285.205.205.225.745.225.130.38%0.23%1.1317901手926万40.6740.711.0132.4
84000419通程控股 10-284.674.674.665.134.684.61-0.21%0.39%1.1921401手994万25.3225.33.8712.89
85000420吉林化纤 10-282.032.032.032.232.042.020.00%0.38%.7774004手1501万39.9840.011.37-65.3
86000421南京公用 10-286.466.446.607.266.636.332.48%1.58%1.3390526手5903万37.7937.791.479.05
87000422ST宜化   10-282.622.622.622.882.622.590.00%0.15%.7413342手348万23.5223.52-41.85-15.01
88000423东阿阿胶 10-2838.7638.7139.3843.3239.4338.401.73%0.48%.8331613手12327万257.49257.552.67-35.73
89000425徐工机械 10-285.505.515.486.035.545.43-0.54%0.61%1.15426963手23373万383.33429.291.512.63
90000426兴业矿业 10-287.047.117.157.877.156.980.56%0.57%.8384705手5990万105.48131.362.55-3656.3
91000428华天酒店 10-282.832.842.773.052.862.76-2.46%0.71%.8572672手2022万28.2228.221.2-67.22
92000429粤高速A 10-286.886.896.887.576.946.84-0.15%0.14%1.1418010手1237万89.64143.851.6527.86
93000430张家界   10-284.864.854.865.354.884.750.21%0.69%1.0122858手1101万16.1219.671.28-22.21
94000488晨鸣纸业 10-285.345.345.295.825.345.26-0.94%0.78%.74129232手6849万87.78157.86.889.48
95000498山东路桥 10-285.195.165.155.675.195.07-0.19%0.30%.8533591手1719万57.6969.56.987.95
96000501鄂武商A 10-2813.6613.6513.6815.0513.7213.310.22%1.10%.8684491手11454万105.04105.21.1318.05
97000502绿景控股 10-287.707.657.648.407.727.50-0.13%0.88%.6916208手1230万14.0114.127.23-139.35
98000503国新健康 10-2810.4110.4110.3511.3910.4510.24-0.58%0.46%.8741578手4299万93.0393.038.41980.98
99000504ST生物   10-2812.5512.4912.4913.7412.5912.330.00%0.07%.422075手258万38.838.92238.36125.37
100000505京粮控股 10-289.659.709.3510.299.689.25-3.61%3.94%1.14159881手15005万37.9767.972.5741.79
4027   首页 上一页 下一页 尾页 页次:1/41页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总