20:39:24
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1000001平安银行 12-89.419.449.3010.239.459.30-1.48%0.53%1.451021152手95766万1804.721804.750.463.72
2000002万科A   12-810.8710.9010.7811.8610.8910.74-1.10%0.51%0.73493011手53246万1047.461286.130.516.72
3000004国华网安 12-817.3117.2917.2018.9217.4717.00-0.52%4.33%0.854724手9425万21.7222.777.18-3.97
4000005ST星源   12-81.401.401.381.521.401.37-1.43%0.44%1.1746279手640万14.614.611.21-8.37
5000006深振业A 12-84.804.824.715.184.824.68-2.28%2.70%0.9363958手17220万63.5863.580.8229.26
6000007*ST全新  12-84.894.904.845.324.934.84-1.22%0.26%0.447976手389万14.9516.7716.54116.25
7000008神州高铁 12-82.462.472.402.642.472.40-2.83%1.19%1.27320750手7797万64.4865.191.54-7.98
8000009中国宝安 12-811.7711.7811.8513.0411.9011.710.59%0.86%1.32219783手26009万302.34305.643.124.27
9000010美丽生态 12-83.353.333.233.553.363.23-3.00%4.39%1.31229399手7495万16.8737.135.45-5.35
10000011深物业A  12-89.449.459.1510.079.539.15-3.17%1.08%1.5557091手5294万48.1754.531.2317.41
11000012南玻A   12-85.555.565.636.195.635.521.26%1.28%2.43249668手13912万110.18172.881.259.33
12000014沙河股份 12-811.5911.6011.5012.6511.6511.40-0.86%4.10%1.5699195手11385万27.8427.841.74.98
13000016深康佳A 12-84.084.094.024.424.124.02-1.71%0.57%191648手3727万64.1896.81.37-4.17
14000017深中华A  12-84.444.424.284.714.474.27-3.17%2.08%1.463105手2727万12.9729.510.36-781.54
15000019深粮控股 12-87.587.567.438.177.597.41-1.72%1.86%1.2877450手5799万30.9285.631.822.75
16000020深华发A 12-812.5412.5112.3813.6212.8012.35-1.04%1.09%0.7819671手2463万22.4335.069.58249.55
17000021深科技   12-816.6916.7317.1218.8317.4316.662.33%3.20%1.34499391手85664万267.07267.172.4650.39
18000023ST深天   12-86.216.206.236.856.376.190.48%0.95%1.713239手830万8.648.6411.89-3.53
19000025特力A   12-816.3016.3016.0117.6116.4015.99-1.78%1.07%1.1542149手6794万62.8869.014.472.58
20000026飞亚达   12-811.8211.8011.5312.6811.8411.50-2.29%1.16%1.1141969手4877万41.847.871.4615.83
21000027深圳能源 12-86.096.076.146.756.186.081.15%0.33%1.49157004手9648万292.1292.10.968.47
22000028国药一致 12-828.7328.7328.5031.3528.8128.43-0.80%0.85%0.840667手11632万136.25158.620.939.74
23000029深深房A 12-812.1212.3412.1713.3912.3212.01-1.38%0.42%0.8137356手4563万108.52123.123.15-1571.69
24000030富奥股份 12-85.705.705.616.175.735.59-1.58%0.65%0.92109584手6173万94.9397.711.3116.51
25000031大悦城   12-83.183.203.113.423.203.10-2.81%0.39%0.96154283手4839万124.49133.30.9-3.83
26000032深桑达A 12-821.2721.2121.6823.8521.9921.212.22%7.38%1.11475772手102866万139.78246.714.19276.15
27000034神州数码 12-831.6031.7532.6935.9633.3731.572.96%4.97%1.22273631手89256万179.81218.892.6618.64
28000035中国天楹 12-85.165.135.055.565.195.03-1.56%0.73%1.15178184手9097万123.89127.451.2139.42
29000036华联控股 12-84.114.114.054.464.124.04-1.46%1.87%2.04276721手11279万59.9360.11.1314.52
30000037深南电A  12-88.428.408.299.128.508.27-1.31%1.33%1.2145093手3782万28.0949.973.5-107.83
31000039中集集团 12-87.937.947.868.657.977.85-1.01%0.83%0.75189868手15013万180.89423.850.9370.97
32000040东旭蓝天 12-83.773.763.804.183.843.761.06%1.52%1.84160990手6131万40.2956.50.5-59.57
33000042中洲控股 12-86.586.576.377.016.646.25-3.04%1.62%1.59107296手6855万42.342.350.57-13.42
34000045深纺织A 12-811.6411.5911.4712.6211.7011.44-1.04%1.26%0.9857692手6656万52.4258.12.0169.71
35000046*ST泛海  12-80.720.760.720.790.720.72-5.26%0.29%0.23150359手1083万37.2537.41-0.31-0.23
36000048京基智农 12-819.8619.9119.5221.4720.0019.44-1.96%0.73%0.7138047手7486万102.14103.573.024.98
37000049德赛电池 12-829.9929.2427.3530.0930.0026.61-6.46%2.36%1.2490572手24883万105.17105.22.4716.89
38000050深天马A 12-810.5910.5610.5011.5510.7110.47-0.57%0.63%0.89149270手15755万249.46258.060.91-12.66
39000055方大集团 12-84.504.514.394.834.514.38-2.66%1.24%1.8883680手3714万29.6747.140.7914.06
40000056皇庭国际 12-83.943.983.844.223.993.83-3.52%10.21%1.07922289手35939万34.746.472.89-3.47
41000058深赛格   12-87.497.517.288.017.497.28-3.06%2.31%1.16227243手16744万71.6989.634.3665.28
42000059华锦股份 12-85.745.755.636.195.765.62-2.09%0.61%1.1597710手5556万90.0590.050.65-23.95
43000060中金岭南 12-84.414.404.354.794.424.35-1.14%0.65%0.82242516手10606万162.57162.591.3218.42
44000061农产品   12-86.876.846.727.396.886.72-1.75%0.29%0.7849541手3360万114.03114.041.9131.4
45000062深圳华强 12-811.3411.3211.3112.4411.4611.24-0.09%0.26%0.9227015手3073万118.14118.291.6517.78
46000063中兴通讯 12-825.1025.1726.1028.7126.4825.043.69%3.21%2.041292807手335159万1051.051248.431.8813.72
47000065北方国际 12-811.0411.0710.8611.9511.1310.84-1.90%0.76%0.8269027手7562万98.32108.791.3313.14
48000066中国长城 12-811.1511.1611.4412.5811.5311.122.51%2.55%1.72802737手91626万359.99369.032.87-144.48
49000068华控赛格 12-83.673.663.603.963.703.59-1.64%0.78%0.8678665手2858万36.2436.248.4617.68
50000069华侨城A 12-83.353.353.293.623.363.27-1.79%0.64%1.23451528手14921万232.16269.840.44-1.88
51000070特发信息 12-88.908.879.1710.099.258.773.38%4.82%2.15428681手38767万81.4882.563.81-104.12
52000078海王生物 12-83.123.113.073.383.123.07-1.29%0.62%1.14163729手5059万80.6284.451.77-7.89
53000088盐田港   12-85.155.155.085.595.195.07-1.36%0.42%1.0993886手4809万114.26114.261.1619.73
54000089深圳机场 12-86.686.706.657.326.776.65-0.75%0.36%1.1673848手4948万136.37136.381.26-153.27
55000090天健集团 12-85.055.034.985.485.054.93-0.99%1.82%1.45339425手16872万93.0593.050.855.97
56000096广聚能源 12-811.0411.0411.0412.1411.1810.920.00%0.94%0.8448163手5312万56.458.292.22107.27
57000099中信海直 12-87.947.927.798.578.017.79-1.64%1.13%1.0580208手6347万55.3360.431.1927.25
58000100TCL科技  12-84.104.104.174.594.214.101.71%2.07%2.143742125手156337万754.71783.091.549.19
59000151中成股份 12-812.7013.0112.3513.5912.8712.32-5.07%10.22%0.71272493手34116万32.9241.676.15-10.25
60000153丰原药业 12-89.889.899.7910.779.959.77-1.01%2.65%1.0484857手8352万31.3232.511.7420.27
61000155川能动力 12-813.0212.9412.7714.0513.1312.75-1.31%2.45%0.68317388手40840万165.62188.483.1722.47
62000156华数传媒 12-88.068.138.028.828.117.98-1.35%0.83%1.01129415手10411万125.52148.611.0119.99
63000157中联重科 12-86.426.426.346.976.556.33-1.25%0.40%1.31281616手18042万447.99550.181.0218.39
64000158常山北明 12-88.878.938.989.889.128.850.56%3.09%0.74489241手44123万142.27143.562.47-70.92
65000159国际实业 12-86.576.556.437.076.576.41-1.83%0.98%0.9246921手3034万30.9130.911.2854.04
66000166申万宏源 12-84.554.554.524.974.584.51-0.66%0.26%0.93574888手26126万1018.61131.811.1439.61
67000301东方盛虹 12-89.599.589.5010.459.689.47-0.84%0.29%1158940手15183万522.22628.071.7143.33
68000333美的集团 12-850.1850.2250.3455.3751.0850.090.24%0.32%0.91218113手110224万3468.953536.182.2710.78
69000338潍柴动力 12-814.0013.9913.9215.3114.0713.90-0.50%0.74%0.54373499手52209万702.911214.741.5715.01
70000400许继电气 12-820.1920.1320.3122.3420.4220.130.89%0.60%0.6860443手12258万204.79206.961.9323.44
71000401冀东水泥 12-86.816.826.817.496.856.77-0.15%1.06%2.1163869手11151万105.37181.020.61-30.23
72000402金融街   12-83.903.913.834.213.923.81-2.05%1.02%1.82304185手11749万114.43114.480.31-6.12
73000403派林生物 12-828.5028.7528.8731.7629.5028.180.42%1.54%0.9197858手28235万183.65211.512.9637.52
74000404长虹华意 12-86.086.065.956.556.135.95-1.82%1.44%1.1899748手6006万41.3241.411.1110.54
75000407胜利股份 12-83.743.723.704.073.793.69-0.54%1.48%1.67129813手4859万32.432.561.1629.03
76000408藏格矿业 12-824.2024.0124.0526.4624.3023.750.17%0.66%1104720手25189万380.09380.093.078.53
77000409云鼎科技 12-88.168.078.199.018.408.071.49%3.64%2.97154079手12662万34.6754.43.82118.97
78000410沈阳机床 12-87.207.207.267.997.307.180.83%0.29%0.748183手3490万122.03149.915.93-305.69
79000411英特集团 12-811.7311.7311.5612.7211.7611.54-1.45%1.00%0.831706手3692万36.7460.391.4914.47
80000413东旭光电 12-82.172.172.162.382.202.16-0.46%1.22%0.84612306手13342万108.63121.670.54-14.22
81000415渤海租赁 12-82.222.232.252.482.252.190.90%1.45%2.41780603手17356万121.34139.150.46-15.69
82000416*ST民控  12-82.012.012.002.202.041.99-0.50%1.08%0.8557514手1157万10.6310.641.24-76.56
83000417合肥百货 12-85.095.105.005.505.104.98-1.96%3.59%1.25279589手14056万38.9538.990.8816.87
84000419通程控股 12-85.975.995.806.385.985.79-3.17%3.41%1.07185360手10865万31.5131.530.9829.79
85000420吉林化纤 12-83.002.992.983.283.002.92-0.33%1.29%1.46316021手9292万73.2573.271.67142.16
86000421南京公用 12-85.765.756.336.966.335.7610.09%3.64%0.38208481手13077万36.2536.61.2934.16
87000422湖北宜化 12-89.589.569.4710.429.589.46-0.94%0.70%0.7562528手5940万85.02100.181.5324.81
88000423东阿阿胶 12-849.6350.1250.1855.2050.4949.630.12%0.55%0.9835403手17751万323.15323.153.1230.75
89000425徐工机械 12-85.295.295.345.875.415.290.95%0.96%1.69781612手41905万434.09630.981.1314.11
90000426兴业银锡 12-89.139.139.029.929.158.99-1.20%0.84%0.76123914手11201万133.3165.712.7334.03
91000428华天酒店 12-84.324.334.254.684.344.21-1.85%2.07%0.71210529手8974万43.343.32.52-19.01
92000429粤高速A 12-88.358.338.369.208.438.290.36%0.48%0.6762690手5238万108.96174.791.8312.12
93000430张家界   12-86.826.806.537.186.826.51-3.97%2.33%1.5277202手5097万21.6626.432.48-16.68
94000488晨鸣纸业 12-83.943.933.934.323.953.910.00%0.62%0.97103842手4077万66.24116.20.68-14.18
95000498山东路桥 12-85.765.755.716.285.785.70-0.70%0.34%0.549700手2850万83.2489.130.73.99
96000501武商集团 12-89.029.089.009.909.258.97-0.88%2.16%1.01165842手15056万69.1369.210.6375.69
97000503国新健康 12-814.0014.0014.0015.4014.4813.930.00%2.57%0.71231407手32807万125.84137.789.93-180.1
98000504南华生物 12-811.8911.7011.6112.7711.8911.48-0.77%0.71%1.3921938手2547万36.0736.17253.71-283.74
99000505京粮控股 12-87.387.397.097.807.387.08-4.06%1.53%1.8496575手6967万44.7551.541.6440.09
100000506中润资源 12-84.234.234.184.604.284.16-1.18%2.48%0.57230441手9692万38.8238.835.3832.66
5078   首页 上一页 下一页 尾页 页次:1/51页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总