序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 000001 | 平安银行 3-22 | 12.75 | 12.70 | 12.79 | 14.07 | 12.88 | 12.71 | 0.71% | 0.45% | 0.8 | 876691手 | 112108万 | 2481.97 | 2482.02 | 0.68 | 5.45 |
2 | 000002 | 万科A 3-22 | 15.76 | 15.74 | 15.90 | 17.49 | 15.99 | 15.68 | 1.02% | 0.68% | 1.17 | 662351手 | 105076万 | 1545.06 | 1896.98 | 0.77 | 8.29 |
3 | 000004 | ST国华 3-22 | 9.77 | 9.78 | 9.82 | 10.80 | 9.87 | 9.76 | 0.41% | 0.64% | 0.82 | 7574手 | 744万 | 11.68 | 13.05 | 1.46 | -2.18 |
4 | 000005 | ST星源 3-22 | 1.81 | 1.81 | 1.81 | 1.99 | 1.82 | 1.80 | 0.00% | 0.46% | 0.97 | 48202手 | 871万 | 19.15 | 19.16 | 1.39 | -42.44 |
5 | 000006 | 深振业A 3-22 | 5.33 | 5.32 | 5.34 | 5.87 | 5.38 | 5.30 | 0.38% | 1.29% | 0.96 | 174221手 | 9303万 | 72.09 | 72.09 | 0.94 | 39.88 |
6 | 000007 | 全新好 3-22 | 7.77 | 7.74 | 7.79 | 8.57 | 7.82 | 7.69 | 0.65% | 1.20% | 1.18 | 37105手 | 2888万 | 24.07 | 26.99 | 29.21 | 80.93 |
7 | 000008 | 神州高铁 3-22 | 2.42 | 2.43 | 2.44 | 2.68 | 2.46 | 2.42 | 0.41% | 0.74% | 0.56 | 194473手 | 4746万 | 64.17 | 66.28 | 1.35 | -4.51 |
8 | 000009 | 中国宝安 3-22 | 11.85 | 11.84 | 11.83 | 13.01 | 11.94 | 11.74 | -0.08% | 0.63% | 0.95 | 159506手 | 18876万 | 301.83 | 305.12 | 3.55 | 42.46 |
9 | 000010 | 美丽生态 3-22 | 3.03 | 3.03 | 2.96 | 3.26 | 3.06 | 2.93 | -2.31% | 4.49% | 2.49 | 234433手 | 6971万 | 15.46 | 31.34 | 2.53 | -2611.68 |
10 | 000011 | 深物业A 3-22 | 10.95 | 10.91 | 10.93 | 12.02 | 10.96 | 10.86 | 0.18% | 0.51% | 0.69 | 26707手 | 2914万 | 57.54 | 65.14 | 1.51 | 9.51 |
11 | 000012 | 南玻A 3-22 | 6.71 | 6.69 | 6.82 | 7.50 | 6.83 | 6.68 | 1.94% | 1.25% | 1.82 | 243690手 | 16459万 | 133.45 | 209.42 | 1.68 | 12.54 |
12 | 000014 | 沙河股份 3-22 | 9.69 | 9.70 | 9.82 | 10.80 | 9.82 | 9.66 | 1.24% | 1.84% | 1.18 | 44583手 | 4354万 | 23.77 | 23.77 | 2.15 | 9.45 |
13 | 000016 | 深康佳A 3-22 | 4.64 | 4.66 | 4.73 | 5.20 | 4.74 | 4.64 | 1.50% | 0.82% | 1.93 | 131024手 | 6164万 | 75.52 | 113.9 | 1.23 | 9.76 |
14 | 000017 | 深中华A 3-22 | 4.86 | 4.90 | 4.89 | 5.38 | 4.90 | 4.84 | -0.20% | 4.90% | 0.62 | 148485手 | 7225万 | 14.82 | 33.7 | 11.27 | -1240.76 |
15 | 000019 | 深粮控股 3-22 | 7.98 | 7.96 | 7.96 | 8.76 | 8.01 | 7.89 | 0.00% | 1.29% | 0.71 | 53534手 | 4255万 | 33.13 | 91.74 | 1.97 | 20.38 |
16 | 000020 | 深华发A 3-22 | 10.10 | 10.10 | 10.29 | 11.32 | 10.34 | 10.09 | 1.88% | 1.13% | 1.07 | 20480手 | 2102万 | 18.64 | 29.14 | 8.28 | 382.7 |
17 | 000021 | 深科技 3-22 | 13.27 | 13.28 | 13.48 | 14.83 | 13.55 | 13.11 | 1.51% | 2.39% | 1.31 | 372339手 | 49701万 | 210.29 | 210.37 | 2.04 | 25.23 |
18 | 000023 | 深天地A 3-22 | 10.76 | 10.75 | 10.80 | 11.88 | 10.95 | 10.60 | 0.47% | 0.81% | 0.84 | 11251手 | 1213万 | 14.99 | 14.99 | 4.73 | -11.08 |
19 | 000025 | 特力A 3-22 | 19.85 | 19.79 | 19.91 | 21.90 | 20.17 | 19.65 | 0.61% | 2.69% | 0.68 | 105782手 | 21027万 | 78.2 | 85.82 | 5.78 | 69.69 |
20 | 000026 | 飞亚达 3-22 | 11.34 | 11.32 | 11.36 | 12.50 | 11.45 | 11.31 | 0.35% | 0.89% | 0.45 | 32099手 | 3649万 | 41.19 | 47.44 | 1.51 | 17.79 |
21 | 000027 | 深圳能源 3-22 | 6.31 | 6.31 | 6.31 | 6.94 | 6.33 | 6.26 | 0.00% | 0.23% | 0.74 | 107324手 | 6751万 | 300.19 | 300.19 | 1.05 | 13.78 |
22 | 000028 | 国药一致 3-22 | 45.20 | 45.70 | 45.50 | 50.05 | 46.62 | 44.50 | -0.44% | 1.53% | 0.51 | 56241手 | 25703万 | 167.32 | 194.8 | 1.21 | 13.1 |
23 | 000029 | 深深房A 3-22 | 12.56 | 12.56 | 12.31 | 13.54 | 12.61 | 12.26 | -1.99% | 0.48% | 1 | 42527手 | 5265万 | 109.76 | 124.54 | 3.11 | 81.02 |
24 | 000030 | 富奥股份 3-22 | 4.85 | 4.81 | 4.84 | 5.32 | 4.87 | 4.81 | 0.62% | 0.17% | 0.51 | 28457手 | 1377万 | 81.9 | 84.3 | 1.21 | 17.26 |
25 | 000031 | 大悦城 3-22 | 3.57 | 3.57 | 3.60 | 3.96 | 3.61 | 3.54 | 0.84% | 0.20% | 0.76 | 78945手 | 2831万 | 144.1 | 154.31 | 0.84 | -16.8 |
26 | 000032 | 深桑达A 3-22 | 34.20 | 34.40 | 34.69 | 38.16 | 34.75 | 32.96 | 0.84% | 5.86% | 0.76 | 377936手 | 128996万 | 223.67 | 394.76 | 7.4 | -208.06 |
27 | 000034 | 神州数码 3-22 | 28.00 | 28.00 | 29.76 | 32.74 | 30.24 | 27.60 | 6.29% | 12.05% | 1.64 | 661321手 | 194235万 | 163.28 | 199.05 | 2.62 | 19.82 |
28 | 000035 | 中国天楹 3-22 | 5.14 | 5.16 | 5.13 | 5.64 | 5.18 | 5.10 | -0.58% | 0.47% | 0.64 | 115201手 | 5911万 | 125.86 | 129.47 | 1.25 | 41.06 |
29 | 000036 | 华联控股 3-22 | 3.92 | 3.90 | 3.91 | 4.30 | 3.93 | 3.90 | 0.26% | 0.37% | 0.78 | 55278手 | 2161万 | 57.86 | 58.02 | 1.17 | 18.18 |
30 | 000037 | 深南电A 3-22 | 7.95 | 7.90 | 7.87 | 8.66 | 7.97 | 7.86 | -0.38% | 0.75% | 0.86 | 25578手 | 2019万 | 26.67 | 47.44 | 3.22 | -8.82 |
31 | 000038 | *ST大通 3-22 | 4.01 | 4.02 | 4.01 | 4.41 | 4.03 | 3.97 | -0.25% | 1.37% | 0.56 | 34364手 | 1371万 | 10.05 | 20.96 | 0.88 | -12.88 |
32 | 000039 | 中集集团 3-22 | 7.49 | 7.47 | 7.52 | 8.27 | 7.53 | 7.47 | 0.67% | 0.42% | 0.56 | 97609手 | 7326万 | 173.07 | 405.52 | 0.89 | 41.22 |
33 | 000040 | 东旭蓝天 3-22 | 4.01 | 4.01 | 4.01 | 4.41 | 4.04 | 3.99 | 0.00% | 1.43% | 1 | 151207手 | 6067万 | 42.52 | 59.62 | 0.52 | -10.31 |
34 | 000042 | 中洲控股 3-22 | 8.11 | 8.10 | 8.16 | 8.98 | 8.17 | 8.08 | 0.74% | 0.33% | 1.07 | 22217手 | 1804万 | 54.18 | 54.25 | 0.65 | 33.37 |
35 | 000045 | 深纺织A 3-22 | 10.60 | 10.61 | 10.89 | 11.98 | 10.92 | 10.60 | 2.64% | 1.79% | 1.77 | 81793手 | 8796万 | 49.77 | 55.16 | 1.94 | 152.43 |
36 | 000046 | 泛海控股 3-22 | 1.11 | 1.12 | 1.11 | 1.22 | 1.12 | 1.11 | -0.89% | 0.48% | 0.28 | 250903手 | 2795万 | 57.65 | 57.68 | 1.44 | -0.49 |
37 | 000048 | 京基智农 3-22 | 20.09 | 20.03 | 20.03 | 22.03 | 20.51 | 20.00 | 0.00% | 0.53% | 0.56 | 27574手 | 5568万 | 104.8 | 104.8 | 4 | 13.56 |
38 | 000049 | 德赛电池 3-22 | 42.50 | 42.40 | 42.14 | 46.35 | 42.86 | 41.91 | -0.61% | 1.52% | 1.28 | 45509手 | 19269万 | 126.12 | 126.16 | 3.31 | 13.89 |
39 | 000050 | 深天马A 3-22 | 10.08 | 10.14 | 10.35 | 11.39 | 10.44 | 10.08 | 2.07% | 1.29% | 1.02 | 305654手 | 31443万 | 245.89 | 254.38 | 0.85 | 226.07 |
40 | 000055 | 方大集团 3-22 | 5.06 | 5.04 | 5.07 | 5.58 | 5.10 | 5.02 | 0.60% | 1.09% | 0.95 | 73838手 | 3739万 | 34.27 | 54.45 | 0.95 | 19.24 |
41 | 000056 | 皇庭国际 3-22 | 4.42 | 4.44 | 4.43 | 4.87 | 4.46 | 4.41 | -0.23% | 0.96% | 0.67 | 86407手 | 3826万 | 40.02 | 52.03 | 1.71 | -3.39 |
42 | 000058 | 深赛格 3-22 | 6.56 | 6.56 | 6.53 | 7.18 | 6.58 | 6.52 | -0.46% | 0.50% | 0.77 | 48836手 | 3195万 | 64.3 | 80.4 | 4.15 | 662.31 |
43 | 000059 | 华锦股份 3-22 | 8.55 | 8.58 | 8.41 | 9.25 | 8.56 | 8.34 | -1.98% | 1.15% | 0.53 | 183221手 | 15460万 | 134.51 | 134.51 | 0.93 | 14.5 |
44 | 000060 | 中金岭南 3-22 | 4.81 | 4.80 | 4.77 | 5.25 | 4.81 | 4.75 | -0.63% | 0.65% | 0.59 | 243606手 | 11628万 | 178.27 | 178.28 | 1.24 | 14.53 |
45 | 000061 | 农产品 3-22 | 5.72 | 5.70 | 5.71 | 6.28 | 5.72 | 5.67 | 0.18% | 0.21% | 0.57 | 35580手 | 2027万 | 96.9 | 96.9 | 1.71 | 46.07 |
46 | 000062 | 深圳华强 3-22 | 13.15 | 13.13 | 13.20 | 14.52 | 13.24 | 13.02 | 0.53% | 0.56% | 0.55 | 58723手 | 7717万 | 137.88 | 138.06 | 1.97 | 14.5 |
47 | 000063 | 中兴通讯 3-22 | 34.01 | 33.90 | 35.72 | 39.29 | 35.85 | 33.38 | 5.37% | 3.31% | 1.33 | 1319133手 | 462704万 | 1421.61 | 1691.74 | 2.88 | 20.94 |
48 | 000065 | 北方国际 3-22 | 16.83 | 16.68 | 15.76 | 17.34 | 16.98 | 15.37 | -5.52% | 13.49% | 1.03 | 1221300手 | 193546万 | 142.67 | 157.87 | 2.07 | 25.05 |
49 | 000066 | 中国长城 3-22 | 13.86 | 13.85 | 14.22 | 15.64 | 14.22 | 13.72 | 2.67% | 2.94% | 1.17 | 924586手 | 130284万 | 447.47 | 458.71 | 3.46 | 1300.08 |
50 | 000068 | 华控赛格 3-22 | 3.64 | 3.64 | 3.66 | 4.03 | 3.69 | 3.64 | 0.55% | 0.62% | 0.62 | 62015手 | 2273万 | 36.84 | 36.84 | 16.5 | -39.64 |
51 | 000069 | 华侨城A 3-22 | 4.86 | 4.85 | 4.84 | 5.32 | 4.89 | 4.81 | -0.21% | 0.51% | 1.04 | 361938手 | 17546万 | 341.53 | 396.97 | 0.52 | 78.47 |
52 | 000070 | 特发信息 3-22 | 8.72 | 8.73 | 9.22 | 10.14 | 9.22 | 8.63 | 5.61% | 9.50% | 1.4 | 791223手 | 71213万 | 76.79 | 77.87 | 4.37 | -14.92 |
53 | 000078 | 海王生物 3-22 | 3.37 | 3.35 | 3.37 | 3.71 | 3.38 | 3.35 | 0.60% | 0.27% | 0.65 | 70120手 | 2362万 | 88.33 | 92.7 | 1.56 | 805.33 |
54 | 000088 | 盐田港 3-22 | 5.28 | 5.25 | 5.24 | 5.76 | 5.30 | 5.21 | -0.19% | 0.18% | 0.53 | 41480手 | 2174万 | 117.86 | 117.86 | 1.24 | 25.91 |
55 | 000089 | 深圳机场 3-22 | 7.24 | 7.23 | 7.28 | 8.01 | 7.34 | 7.23 | 0.69% | 0.37% | 0.99 | 76581手 | 5586万 | 149.29 | 149.3 | 1.36 | -15.95 |
56 | 000090 | 天健集团 3-22 | 5.54 | 5.52 | 5.57 | 6.13 | 5.63 | 5.53 | 0.91% | 1.01% | 0.97 | 189064手 | 10543万 | 104.07 | 104.08 | 1.03 | 5.34 |
57 | 000096 | 广聚能源 3-22 | 8.61 | 8.60 | 8.56 | 9.42 | 8.66 | 8.53 | -0.47% | 0.30% | 1.14 | 15154手 | 1300万 | 43.73 | 45.2 | 1.75 | 81.93 |
58 | 000099 | 中信海直 3-22 | 8.05 | 8.03 | 8.03 | 8.83 | 8.06 | 7.96 | 0.00% | 1.63% | 0.81 | 115782手 | 9271万 | 57.03 | 62.29 | 1.29 | 30.29 |
59 | 000100 | TCL科技 3-22 | 4.29 | 4.28 | 4.54 | 4.99 | 4.57 | 4.28 | 6.07% | 3.88% | 3.68 | 5296934手 | 237272万 | 619.81 | 775.06 | 1.61 | 63.14 |
60 | 000150 | *ST宜康 3-22 | 1.04 | 1.04 | 1.04 | 1.14 | 1.05 | 1.03 | 0.00% | 2.32% | 0.65 | 186985手 | 1942万 | 8.38 | 9.13 | -1.29 | -1.21 |
61 | 000151 | 中成股份 3-22 | 15.24 | 15.25 | 14.90 | 16.39 | 15.25 | 14.80 | -2.30% | 8.47% | 0.47 | 225855手 | 33764万 | 39.72 | 50.27 | 5.9 | 382.44 |
62 | 000153 | 丰原药业 3-22 | 9.68 | 9.65 | 9.75 | 10.73 | 9.85 | 9.65 | 1.04% | 2.11% | 0.8 | 65685手 | 6420万 | 30.42 | 32.38 | 1.89 | 21.46 |
63 | 000155 | 川能动力 3-22 | 16.06 | 15.99 | 16.00 | 17.60 | 16.20 | 15.85 | 0.06% | 0.90% | 0.79 | 116396手 | 18652万 | 207.51 | 236.15 | 4.4 | 33.09 |
64 | 000156 | 华数传媒 3-22 | 8.66 | 8.60 | 8.69 | 9.56 | 8.69 | 8.58 | 1.05% | 0.48% | 0.87 | 74840手 | 6463万 | 136 | 161.02 | 1.11 | 20.32 |
65 | 000157 | 中联重科 3-22 | 6.39 | 6.36 | 6.35 | 6.99 | 6.42 | 6.33 | -0.16% | 0.32% | 0.64 | 229713手 | 14615万 | 448.86 | 551.05 | 1.02 | 20.5 |
66 | 000158 | 常山北明 3-22 | 7.08 | 7.09 | 7.49 | 8.24 | 7.61 | 7.03 | 5.64% | 9.60% | 2.24 | 1517444手 | 112296万 | 118.43 | 119.74 | 1.99 | 414.18 |
67 | 000159 | 国际实业 3-22 | 8.01 | 7.98 | 7.93 | 8.72 | 8.04 | 7.90 | -0.63% | 1.32% | 0.85 | 63240手 | 5040万 | 38.12 | 38.12 | 1.5 | 14.31 |
68 | 000166 | 申万宏源 3-22 | 4.18 | 4.17 | 4.18 | 4.60 | 4.19 | 4.15 | 0.24% | 0.16% | 0.95 | 356858手 | 14885万 | 941.98 | 1046.67 | 1.08 | 16.7 |
69 | 000301 | 东方盛虹 3-22 | 13.52 | 13.49 | 13.49 | 14.84 | 13.78 | 13.38 | 0.00% | 0.32% | 0.65 | 174994手 | 23722万 | 741.9 | 891.85 | 2.72 | 40.93 |
70 | 000333 | 美的集团 3-22 | 52.20 | 52.10 | 51.70 | 56.87 | 52.27 | 51.30 | -0.77% | 0.20% | 0.73 | 135542手 | 70083万 | 3543.34 | 3617.59 | 2.6 | 12.23 |
71 | 000338 | 潍柴动力 3-22 | 11.68 | 11.61 | 11.85 | 13.04 | 11.93 | 11.61 | 2.07% | 0.87% | 1.37 | 441360手 | 52199万 | 598.27 | 1034.1 | 1.46 | 22.95 |
72 | 000400 | 许继电气 3-22 | 24.28 | 24.30 | 24.17 | 26.59 | 24.42 | 23.90 | -0.53% | 1.03% | 0.63 | 103847手 | 25048万 | 243.7 | 243.71 | 2.44 | 30.72 |
73 | 000401 | 冀东水泥 3-22 | 9.20 | 9.16 | 9.16 | 10.08 | 9.20 | 9.07 | 0.00% | 0.61% | 0.76 | 94825手 | 8663万 | 141.73 | 243.49 | 0.79 | 9.28 |
74 | 000402 | 金融街 3-22 | 5.07 | 5.08 | 5.10 | 5.61 | 5.11 | 5.05 | 0.39% | 0.39% | 0.91 | 117684手 | 5992万 | 152.38 | 152.44 | 0.4 | 7.99 |
75 | 000403 | 派林生物 3-22 | 24.26 | 22.05 | 24.26 | 26.69 | 24.26 | 23.48 | 10.02% | 5.12% | 9.29 | 327589手 | 78841万 | 155.13 | 177.69 | 2.69 | 40.69 |
76 | 000404 | 长虹华意 3-22 | 5.73 | 5.75 | 5.76 | 6.34 | 5.78 | 5.72 | 0.17% | 1.04% | 0.8 | 72436手 | 4162万 | 40.08 | 40.09 | 1.15 | 17.16 |
77 | 000407 | 胜利股份 3-22 | 4.01 | 4.01 | 4.02 | 4.42 | 4.03 | 4.00 | 0.25% | 0.95% | 0.95 | 83602手 | 3356万 | 35.21 | 35.38 | 1.3 | 23.32 |
78 | 000408 | 藏格矿业 3-22 | 26.02 | 26.00 | 26.04 | 28.64 | 26.17 | 25.75 | 0.15% | 0.35% | 0.71 | 54818手 | 14236万 | 411.54 | 411.55 | 3.39 | 7.28 |
79 | 000409 | 云鼎科技 3-22 | 8.68 | 8.80 | 9.08 | 9.99 | 9.58 | 8.45 | 3.18% | 21.87% | 3.2 | 926107手 | 81994万 | 38.44 | 60.31 | 4.37 | 328.4 |
80 | 000410 | *ST沈机 3-22 | 5.83 | 5.84 | 5.79 | 6.37 | 5.88 | 5.78 | -0.86% | 0.15% | 1.03 | 25871手 | 1508万 | 97.33 | 119.55 | 12.1 | -20.93 |
81 | 000411 | 英特集团 3-22 | 12.53 | 12.50 | 12.56 | 13.82 | 12.79 | 12.52 | 0.48% | 1.20% | 0.82 | 36135手 | 4563万 | 37.78 | 38.87 | 2.03 | 20.2 |
82 | 000413 | 东旭光电 3-22 | 1.82 | 1.82 | 1.86 | 2.05 | 1.90 | 1.81 | 2.20% | 1.33% | 3.41 | 666949手 | 12397万 | 93.55 | 104.77 | 0.45 | -4.23 |
83 | 000415 | 渤海租赁 3-22 | 2.13 | 2.13 | 2.16 | 2.38 | 2.16 | 2.13 | 1.41% | 0.38% | 0.71 | 162089手 | 3482万 | 91.93 | 133.59 | 0.44 | -11.73 |
84 | 000416 | 民生控股 3-22 | 4.18 | 4.16 | 4.15 | 4.57 | 4.18 | 4.13 | -0.24% | 1.47% | 0.64 | 78135手 | 3246万 | 22.06 | 22.07 | 2.52 | -950.92 |
85 | 000417 | 合肥百货 3-22 | 5.12 | 5.07 | 5.07 | 5.58 | 5.12 | 5.04 | 0.00% | 0.97% | 0.76 | 75891手 | 3845万 | 39.5 | 39.54 | 0.91 | 17.88 |
86 | 000419 | 通程控股 3-22 | 5.93 | 5.89 | 5.87 | 6.46 | 5.95 | 5.84 | -0.34% | 1.20% | 0.88 | 65138手 | 3831万 | 31.89 | 31.91 | 1.07 | 18.49 |
87 | 000420 | 吉林化纤 3-22 | 4.34 | 4.31 | 4.30 | 4.73 | 4.34 | 4.27 | -0.23% | 0.54% | 0.73 | 132791手 | 5699万 | 105.69 | 105.73 | 2.44 | -48.26 |
88 | 000421 | 南京公用 3-22 | 5.06 | 5.05 | 5.06 | 5.57 | 5.11 | 5.05 | 0.20% | 0.48% | 0.81 | 27538手 | 1397万 | 28.98 | 29.26 | 1.05 | 39.73 |
89 | 000422 | 湖北宜化 3-22 | 14.88 | 14.85 | 14.74 | 16.21 | 14.89 | 14.68 | -0.74% | 0.84% | 0.78 | 75736手 | 11194万 | 132.34 | 132.35 | 2.83 | 6.14 |
90 | 000423 | 东阿阿胶 3-22 | 45.76 | 45.75 | 45.18 | 49.70 | 46.50 | 45.00 | -1.25% | 0.79% | 0.53 | 51686手 | 23483万 | 295.49 | 295.49 | 2.94 | 45.32 |
91 | 000425 | 徐工机械 3-22 | 6.70 | 6.71 | 6.68 | 7.35 | 6.80 | 6.62 | -0.45% | 1.85% | 0.99 | 892878手 | 59695万 | 323.09 | 789.32 | 1.51 | 22.67 |
92 | 000426 | 兴业矿业 3-22 | 8.06 | 8.04 | 8.08 | 8.89 | 8.12 | 7.92 | 0.50% | 1.24% | 0.5 | 182656手 | 14645万 | 119.18 | 148.45 | 2.66 | 70.53 |
93 | 000428 | 华天酒店 3-22 | 5.19 | 5.20 | 5.17 | 5.69 | 5.21 | 5.11 | -0.58% | 1.44% | 0.84 | 147211手 | 7587万 | 52.68 | 52.68 | 2.72 | 40.04 |
94 | 000429 | 粤高速A 3-22 | 7.89 | 7.90 | 7.90 | 8.69 | 7.99 | 7.86 | 0.00% | 0.28% | 0.76 | 36004手 | 2858万 | 102.96 | 165.17 | 1.82 | 12.93 |
95 | 000430 | 张家界 3-22 | 8.24 | 8.14 | 8.09 | 8.90 | 8.27 | 8.05 | -0.61% | 2.70% | 0.98 | 89549手 | 7266万 | 26.84 | 32.75 | 2.68 | -14.85 |
96 | 000488 | 晨鸣纸业 3-22 | 5.28 | 5.27 | 5.33 | 5.86 | 5.34 | 5.27 | 1.14% | 0.74% | 0.81 | 123712手 | 6571万 | 89.67 | 158.82 | 0.87 | 128.33 |
97 | 000498 | 山东路桥 3-22 | 8.20 | 8.06 | 8.12 | 8.93 | 8.26 | 8.06 | 0.74% | 2.09% | 1.59 | 304347手 | 24823万 | 118.38 | 126.75 | 0.99 | 5.06 |
98 | 000501 | 武商集团 3-22 | 11.57 | 11.60 | 11.63 | 12.79 | 11.73 | 11.52 | 0.26% | 0.67% | 0.64 | 51149手 | 5940万 | 89.33 | 89.43 | 0.82 | 16.68 |
99 | 000503 | 国新健康 3-22 | 10.60 | 10.57 | 10.74 | 11.81 | 10.77 | 10.47 | 1.61% | 1.67% | 1.27 | 149969手 | 15958万 | 96.53 | 97.35 | 14.33 | -58.99 |
100 | 000504 | 南华生物 3-22 | 11.31 | 11.12 | 12.23 | 13.45 | 12.23 | 11.31 | 9.98% | 1.02% | 2.41 | 31688手 | 3798万 | 38 | 38.11 | 221.96 | -374.18 |