02:38:18
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1000001平安银行 8-517.7017.8117.6819.4518.0517.58-0.73%0.32%0.67621574手110490万3430.943430.971.1511.24
2000002万科A   8-520.7520.5520.9923.0921.4920.652.14%1.18%1.651149844手242534万2039.712438.561.085.87
3000004国华网安 8-523.2523.5421.9024.0923.2521.88-6.97%8.52%0.9498091手21956万25.2134.162.4752.48
4000005ST星源   8-52.042.052.022.222.062.01-1.46%0.97%0.9102703手2085万21.3721.381.71-5.97
5000006深振业A 8-54.474.474.575.034.704.452.24%0.79%1.9106927手4903万61.6961.690.846.13
6000007*ST全新  8-54.054.044.084.494.104.020.99%1.37%0.7842399手1723万12.6114.1422.37-13.94
7000008神州高铁 8-52.072.082.072.282.082.06-0.48%0.35%0.8393190手1931万55.1757.560.89-6.6
8000009中国宝安 8-523.6822.7725.0527.5625.0522.8310.01%4.52%1.221152879手277701万639.13646.099.1279.58
9000010美丽生态 8-53.913.913.874.263.913.85-1.02%0.69%1.0136016手1393万20.2131.736.4359.74
10000011深物业A  8-511.5311.5411.6412.8011.8611.460.87%1.04%1.2654997手6438万61.2869.371.888.06
11000012南玻A   8-512.3211.8712.2013.4212.6011.942.78%7.11%1.181392970手170151万238.88374.623.5730.18
12000014沙河股份 8-57.226.916.937.627.246.930.29%0.61%1.1312354手873万13.9813.981.58-108.99
13000016深康佳A 8-56.306.296.427.066.486.272.07%1.73%1.4276085手17707万102.5154.591.8720.05
14000017深中华A  8-54.214.264.104.514.254.06-3.76%3.39%1102665手4233万12.4222.61211.34542.59
15000019深粮控股 8-57.197.197.227.947.287.150.42%0.99%0.9241354手2986万30.0583.211.8518.16
16000020深华发A 8-59.689.689.4610.419.689.40-2.27%0.64%1.2611539手1097万17.1426.797.84209.32
17000021深科技   8-517.7817.9117.4219.1617.7817.34-2.74%1.87%0.66275432手48355万256.19271.853.0327.86
18000023深天地A 8-514.1014.0513.7915.1714.1013.75-1.85%0.19%0.762582手359万19.1319.134.08247.22
19000025特力A   8-515.2515.3715.6417.2015.8215.221.76%1.53%0.9660272手9377万61.4367.425.0990.93
20000026飞亚达   8-512.2412.1812.3213.5512.4311.981.15%1.41%1.0850439手6182万44.0952.531.9612.35
21000027深圳能源 8-58.468.468.339.168.518.31-1.54%0.84%0.82400171手33552万396.29396.290.8814.76
22000028国药一致 8-537.6736.6636.6040.2638.8936.43-0.16%2.81%3.42103305手39061万134.59156.691.1210.57
23000029深深房A 8-56.746.686.807.486.916.691.80%0.37%1.2933411手2278万60.6368.791.8119.65
24000030富奥股份 8-55.485.465.526.075.645.421.10%0.81%1.69143224手7937万97.1599.941.439.98
25000031大悦城   8-53.253.233.293.623.363.241.86%0.40%0.9975275手2491万62.21141.020.76-45.9
26000032深桑达A 8-517.7717.8617.6419.4018.0317.63-1.23%0.17%0.527053手1253万72.58188.972.09125.2
27000034神州数码 8-517.8817.8017.3019.0317.8917.25-2.81%2.15%0.53107133手18740万86.28114.122.4717.26
28000035中国天楹 8-54.424.424.404.844.444.36-0.45%0.21%0.8851325手2254万107.95111.050.9616.63
29000036华联控股 8-54.004.014.074.484.163.971.50%1.12%1.16166239手6754万60.260.41.2917.57
30000037深南电A  8-57.717.717.528.277.727.51-2.46%0.71%0.823998手1817万25.4845.332.2269.77
31000038深大通   8-59.639.649.6010.569.659.50-0.41%0.71%1.3116861手1612万22.8750.191.7467.11
32000039中集集团 8-516.3616.4216.3017.9316.5216.25-0.73%0.74%0.7113129手18515万250.09585.991.467.81
33000040东旭蓝天 8-53.493.493.433.773.583.38-1.72%9.16%1.43971580手33603万36.37510.42-4.86
34000042中洲控股 8-57.287.337.348.077.457.280.14%0.06%0.434114手304万48.6448.80.6321.12
35000045深纺织A 8-59.249.299.1410.059.279.06-1.61%0.93%0.8142419手3876万41.7746.31.6653.91
36000046泛海控股 8-51.981.982.182.402.181.9610.10%2.20%2.951141672手24365万113.23113.280.69-2.44
37000048京基智农 8-518.5018.7918.7120.5818.9718.50-0.43%0.15%0.57928手1486万97.8897.93.18.07
38000049德赛电池 8-542.0041.9340.7644.8442.0240.68-2.79%2.09%0.8662063手25537万121.3122.454.1316.17
39000050深天马A 8-514.4414.3014.4015.8414.6214.300.70%1.03%0.97237531手34306万331.9353.921.0420.92
40000055方大集团 8-54.404.414.354.794.424.34-1.36%0.75%0.7751092手2231万29.4746.710.8712.89
41000056皇庭国际 8-53.523.683.453.803.553.31-6.25%6.16%1.44556533手18870万31.1840.520.85-13.48
42000058深赛格   8-55.755.755.636.195.795.61-2.09%1.14%0.8261540手3480万30.3169.573.6198.29
43000059华锦股份 8-56.376.396.407.046.466.280.16%1.20%1192358手12289万102.36102.360.735.87
44000060中金岭南 8-54.985.004.945.435.004.89-1.20%1.49%0.52531446手26265万176.3176.361.5115.9
45000061农产品   8-55.605.635.686.255.735.570.89%0.68%1.04114564手6468万96.3796.391.828.7
46000062深圳华强 8-515.9816.1216.0517.6616.3315.86-0.43%0.57%0.759139手9522万167.65167.873.0222.75
47000063中兴通讯 8-540.7041.0640.3044.3340.8939.90-1.85%2.23%0.58862331手347894万1561.851866.554.0632.97
48000065北方国际 8-57.297.347.207.927.347.15-1.91%0.77%0.9552082手3769万48.8255.761.027.29
49000066中国长城 8-517.2517.5417.4619.2117.7916.96-0.46%4.20%0.71234099手215027万512.98513.045.9248.82
50000068华控赛格 8-52.732.712.662.932.742.65-1.85%1.15%0.99115334手3102万26.7826.787.92-16.31
51000069华侨城A 8-56.526.546.657.326.916.511.68%0.97%1.93681780手46140万469.24545.420.734.28
52000070特发信息 8-57.527.507.488.237.587.43-0.27%1.28%1.1103082手7729万60.2161.812.1169.1
53000078海王生物 8-53.283.283.293.623.343.260.30%0.86%0.84226586手7475万86.2490.51.52-32.77
54000088盐田港   8-55.205.235.175.695.255.16-1.15%0.21%0.7246430手2415万116.28116.281.3525.22
55000089深圳机场 8-56.916.936.937.626.976.880.00%0.21%0.4742353手2939万142.12142.121.1971.35
56000090天健集团 8-54.994.985.075.585.124.971.81%0.72%0.84134434手6822万94.7294.741.16.64
57000096广聚能源 8-58.468.458.299.128.478.25-1.89%0.15%0.837449手621万42.3543.771.5431.18
58000099中信海直 8-57.397.407.468.217.507.300.81%1.63%1.0999008手7353万45.2145.211.319.73
59000100TCL科技  8-57.537.537.558.317.777.450.27%2.47%13184811手242376万974.491059.323.1716.59
60000150宜华健康 8-53.693.733.633.993.743.58-2.68%2.02%0.79162679手5924万29.2631.8642.01-5.05
61000151中成股份 8-57.377.397.368.107.407.30-0.41%0.51%0.8613591手998万19.6224.832.8-8.41
62000153丰原药业 8-510.1710.1910.0711.0810.2910.05-1.18%3.95%0.87123132手12507万31.4231.432.1828.68
63000155川能动力 8-522.5722.0024.2026.6224.2021.8810.00%12.77%1.41621839手375692万307.34307.348.37192.82
64000156华数传媒 8-57.017.046.987.687.056.97-0.85%0.31%0.8539760手2784万89.36129.330.9713.5
65000157中联重科 8-58.688.708.669.538.858.53-0.46%2.32%0.931518131手131833万567.4751.261.438.66
66000158常山北明 8-58.248.298.098.908.278.03-2.41%3.20%0.85503865手40935万127.29129.332.18116.09
67000159国际实业 8-57.697.687.478.227.907.43-2.73%3.43%0.97165107手12525万35.9135.911.6123.87
68000166申万宏源 8-54.384.404.354.794.434.35-1.14%0.17%0.75383814手16836万980.291089.241.2413.27
69000301东方盛虹 8-524.1524.9522.9125.2024.7522.46-8.18%5.98%1.691035141手239429万396.761107.676.27153.68
70000333美的集团 8-569.4569.9969.9076.8971.6169.09-0.13%0.66%0.84453383手320107万4817.064928.634.6317.07
71000338潍柴动力 8-519.1219.1919.6721.6420.1518.912.50%5.00%1.192122529手417454万834.861716.512.4816.37
72000400许继电气 8-515.1115.0015.2416.7615.6914.941.60%5.64%1.07568791手87128万153.66153.671.7820.89
73000401冀东水泥 8-512.4212.4712.4913.7412.6412.350.16%1.05%0.75147744手18450万176.53176.561.315.73
74000402金融街   8-55.705.705.726.295.835.650.35%0.38%1.24114078手6575万170.89170.970.475.91
75000403派林生物 8-533.8633.8333.1336.4434.5032.91-2.07%0.49%0.7624063手8040万161.65242.624.08111.61
76000404长虹华意 8-53.703.663.694.063.713.660.82%0.65%0.8545209手1668万25.6325.680.7922.37
77000407胜利股份 8-53.963.964.004.404.013.951.01%0.60%1.2952880手2107万35.0335.21.3512.83
78000408藏格控股 8-528.7529.1030.0133.0130.1128.323.13%7.33%0.94347132手100944万142.09598.337.3579.64
79000409云鼎科技 8-54.774.794.785.264.834.72-0.21%1.12%1.0445546手2171万19.3924.424.8527.69
80000410ST沈机   8-54.094.094.074.484.104.06-0.49%0.09%0.5314328手584万68.4168.5426.48-11.35
81000411英特集团 8-513.0013.0912.9214.2113.4012.85-1.30%1.45%0.8930143手3950万26.7932.161.9119.52
82000413东旭光电 8-52.172.182.172.392.212.16-0.46%1.10%0.69534704手11675万105.55124.350.46-3.56
83000415渤海租赁 8-52.502.502.462.712.502.44-1.60%0.49%0.7175311手4327万87.27152.140.56-1.79
84000416民生控股 8-53.573.573.633.993.693.551.68%1.06%1.7656270手2041万19.319.312.1866.95
85000417合肥百货 8-54.234.244.274.704.274.200.71%0.58%1.0944947手1903万33.2633.30.8118
86000419通程控股 8-54.364.364.334.764.364.30-0.69%0.19%0.610496手454万23.5223.540.7412.91
87000420吉林化纤 8-52.972.992.863.153.002.85-4.35%1.52%1.43298599手8672万56.3362.012.01-28.57
88000421南京公用 8-54.594.584.544.994.604.54-0.87%0.19%0.5510851手495万26260.9410.96
89000422湖北宜化 8-59.359.409.5710.5310.109.111.81%6.24%1.32559876手53112万85.9285.9315.9416.61
90000423东阿阿胶 8-531.3731.3531.0134.1131.8730.86-1.08%0.56%0.6836751手11484万202.76202.812.07107.42
91000425徐工机械 8-56.496.466.507.156.636.390.62%1.70%1.231330139手86779万508.36509.191.5610.51
92000426兴业矿业 8-58.808.909.1210.039.338.632.47%2.77%0.94408097手36946万134.55167.553.193839.58
93000428华天酒店 8-52.552.572.833.112.832.5410.12%1.68%2.61171366手4705万28.8328.841.47-6
94000429粤高速A 8-56.756.736.707.376.766.70-0.45%0.19%0.7325295手1700万87.29140.081.810.51
95000430张家界   8-54.744.764.885.374.964.722.52%1.55%0.7251489手2506万16.1919.761.33-22.68
96000488晨鸣纸业 8-57.817.847.708.477.937.63-1.79%3.15%1.09523322手40514万127.76229.781.178.55
97000498山东路桥 8-56.616.586.356.996.646.30-3.50%2.95%0.94151156手9686万32.5998.871.145.75
98000501鄂武商A 8-510.4110.4610.4911.5410.7010.410.29%1.57%1.38120335手12693万80.5480.670.87.76
99000502*ST绿景  8-55.005.005.045.545.104.950.80%0.32%1.085861手295万9.249.315.35-41.14
100000503国新健康 8-57.047.046.917.607.076.90-1.85%0.61%0.9154448手3793万62.1162.116.87-27.28
4410   首页 上一页 下一页 尾页 页次:1/45页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总