序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 000001 | 平安银行 9-26 | 11.22 | 11.22 | 11.16 | 12.28 | 11.26 | 11.14 | -0.53% | 0.23% | 0.62 | 444980手 | 49789万 | 2165.66 | 2165.7 | 0.57 | 4.44 |
2 | 000002 | 万科A 9-26 | 13.14 | 13.14 | 13.07 | 14.38 | 13.19 | 13.06 | -0.53% | 0.33% | 0.85 | 321782手 | 42128万 | 1269.97 | 1559.34 | 0.63 | 7.71 |
3 | 000004 | 国华网安 9-26 | 16.75 | 16.74 | 16.40 | 18.04 | 16.75 | 16.27 | -2.03% | 7.97% | 0.75 | 100666手 | 16584万 | 20.71 | 21.71 | 6.69 | -3.69 |
4 | 000005 | ST星源 9-26 | 1.41 | 1.41 | 1.40 | 1.54 | 1.43 | 1.40 | -0.71% | 0.45% | 0.28 | 48081手 | 680万 | 14.81 | 14.82 | 1.23 | -8.99 |
5 | 000006 | 深振业A 9-26 | 4.52 | 4.52 | 4.51 | 4.96 | 4.56 | 4.51 | -0.22% | 0.83% | 0.59 | 112072手 | 5081万 | 60.88 | 60.88 | 0.78 | 29.65 |
6 | 000007 | *ST全新 9-26 | 4.55 | 4.55 | 4.50 | 4.95 | 4.55 | 4.48 | -1.10% | 0.24% | 0.25 | 7482手 | 338万 | 13.9 | 15.59 | 15.19 | 92.96 |
7 | 000008 | 神州高铁 9-26 | 2.40 | 2.41 | 2.47 | 2.72 | 2.55 | 2.39 | 2.49% | 3.00% | 4.06 | 805400手 | 19837万 | 66.36 | 67.09 | 1.56 | -7.93 |
8 | 000009 | 中国宝安 9-26 | 10.27 | 10.25 | 10.22 | 11.24 | 10.28 | 10.19 | -0.29% | 0.24% | 0.71 | 60896手 | 6229万 | 260.76 | 263.6 | 2.73 | 21.52 |
9 | 000010 | 美丽生态 9-26 | 3.10 | 3.12 | 3.08 | 3.39 | 3.16 | 3.06 | -1.28% | 9.87% | 0.41 | 515160手 | 15966万 | 16.08 | 32.61 | 5.52 | -4.94 |
10 | 000011 | 深物业A 9-26 | 9.77 | 9.76 | 9.73 | 10.70 | 9.79 | 9.70 | -0.31% | 0.69% | 0.81 | 36147手 | 3524万 | 51.23 | 57.99 | 1.31 | 11.42 |
11 | 000012 | 南玻A 9-26 | 5.67 | 5.68 | 5.60 | 6.16 | 5.69 | 5.60 | -1.41% | 0.44% | 1.27 | 86885手 | 4899万 | 109.59 | 171.96 | 1.29 | 8.93 |
12 | 000014 | 沙河股份 9-26 | 12.03 | 12.05 | 12.04 | 13.24 | 12.13 | 11.99 | -0.08% | 1.93% | 0.72 | 46763手 | 5640万 | 29.14 | 29.14 | 1.85 | 4.53 |
13 | 000016 | 深康佳A 9-26 | 4.26 | 4.25 | 4.19 | 4.61 | 4.26 | 4.19 | -1.41% | 0.42% | 1.01 | 66537手 | 2805万 | 66.9 | 100.89 | 1.34 | -5.49 |
14 | 000017 | 深中华A 9-26 | 4.37 | 4.35 | 4.35 | 4.79 | 4.39 | 4.30 | 0.00% | 1.50% | 1.23 | 45327手 | 1968万 | 13.18 | 29.98 | 10.16 | -2359.27 |
15 | 000019 | 深粮控股 9-26 | 7.30 | 7.33 | 7.29 | 8.02 | 7.36 | 7.27 | -0.55% | 0.58% | 0.79 | 24237手 | 1771万 | 30.34 | 84.02 | 1.81 | 23.92 |
16 | 000020 | 深华发A 9-26 | 11.61 | 11.64 | 11.53 | 12.68 | 11.78 | 11.48 | -0.95% | 1.00% | 1.08 | 18159手 | 2105万 | 20.89 | 32.65 | 9.03 | 354.94 |
17 | 000021 | 深科技 9-26 | 17.25 | 17.28 | 17.28 | 19.01 | 17.50 | 17.13 | 0.00% | 1.46% | 0.78 | 227731手 | 39425万 | 269.57 | 269.67 | 2.59 | 53.91 |
18 | 000023 | ST深天 9-26 | 6.14 | 6.10 | 6.10 | 6.71 | 6.14 | 6.05 | 0.00% | 0.61% | 0.48 | 8439手 | 514万 | 8.46 | 8.46 | 9.41 | -3.27 |
19 | 000025 | 特力A 9-26 | 15.26 | 15.26 | 15.21 | 16.73 | 15.32 | 15.17 | -0.33% | 0.40% | 0.72 | 15781手 | 2403万 | 59.74 | 65.56 | 4.26 | 77.91 |
20 | 000026 | 飞亚达 9-26 | 11.61 | 11.56 | 11.50 | 12.65 | 11.61 | 11.42 | -0.52% | 0.65% | 1.24 | 23411手 | 2690万 | 41.69 | 47.76 | 1.53 | 15.24 |
21 | 000027 | 深圳能源 9-26 | 6.37 | 6.39 | 6.38 | 7.02 | 6.41 | 6.36 | -0.16% | 0.18% | 0.68 | 86713手 | 5537万 | 303.52 | 303.52 | 1.03 | 10.11 |
22 | 000028 | 国药一致 9-26 | 31.44 | 31.36 | 31.15 | 34.27 | 31.88 | 31.10 | -0.67% | 0.78% | 0.97 | 37133手 | 11691万 | 148.91 | 173.37 | 1.04 | 10.55 |
23 | 000029 | 深深房A 9-26 | 11.76 | 11.74 | 11.67 | 12.84 | 11.80 | 11.67 | -0.60% | 0.16% | 0.6 | 14106手 | 1656万 | 104.06 | 118.06 | 3.02 | -413.85 |
24 | 000030 | 富奥股份 9-26 | 5.42 | 5.41 | 5.38 | 5.92 | 5.43 | 5.36 | -0.55% | 0.27% | 0.68 | 45243手 | 2436万 | 91.04 | 93.7 | 1.29 | 15.31 |
25 | 000031 | 大悦城 9-26 | 3.74 | 3.73 | 3.72 | 4.09 | 3.76 | 3.72 | -0.27% | 0.31% | 0.94 | 123965手 | 4632万 | 148.91 | 159.45 | 1.04 | -5.46 |
26 | 000032 | 深桑达A 9-26 | 22.00 | 21.98 | 22.09 | 24.30 | 22.44 | 21.86 | 0.50% | 2.26% | 0.74 | 145567手 | 32281万 | 142.43 | 251.38 | 4.18 | 2674.15 |
27 | 000034 | 神州数码 9-26 | 28.20 | 28.40 | 27.91 | 30.70 | 28.62 | 27.88 | -1.73% | 2.93% | 0.59 | 161382手 | 45430万 | 153.52 | 186.88 | 2.41 | 17.83 |
28 | 000035 | 中国天楹 9-26 | 5.32 | 5.33 | 5.44 | 5.98 | 5.48 | 5.31 | 2.06% | 1.05% | 2.1 | 257366手 | 13930万 | 133.46 | 137.29 | 1.28 | 83.52 |
29 | 000036 | 华联控股 9-26 | 3.87 | 3.86 | 3.84 | 4.22 | 3.87 | 3.84 | -0.52% | 0.30% | 0.54 | 44787手 | 1726万 | 56.82 | 56.98 | 1.08 | 13.89 |
30 | 000037 | 深南电A 9-26 | 8.62 | 8.66 | 8.62 | 9.48 | 8.72 | 8.61 | -0.46% | 1.66% | 0.58 | 56184手 | 4869万 | 29.21 | 51.96 | 3.66 | -50.3 |
31 | 000039 | 中集集团 9-26 | 7.09 | 7.09 | 7.08 | 7.79 | 7.14 | 7.07 | -0.14% | 0.26% | 0.68 | 59186手 | 4202万 | 162.94 | 381.79 | 0.84 | 35.37 |
32 | 000040 | 东旭蓝天 9-26 | 3.72 | 3.72 | 3.72 | 4.09 | 3.76 | 3.70 | 0.00% | 0.65% | 0.69 | 68770手 | 2563万 | 39.44 | 55.31 | 0.49 | -50.73 |
33 | 000042 | 中洲控股 9-26 | 6.76 | 6.79 | 6.75 | 7.43 | 6.84 | 6.72 | -0.59% | 0.44% | 0.5 | 29476手 | 1998万 | 44.82 | 44.88 | 0.59 | -22.61 |
34 | 000045 | 深纺织A 9-26 | 10.04 | 10.07 | 10.05 | 11.06 | 10.16 | 9.96 | -0.20% | 0.52% | 0.94 | 23617手 | 2380万 | 45.93 | 50.91 | 1.78 | 75.77 |
35 | 000046 | *ST泛海 9-26 | 2.79 | 2.94 | 2.79 | 3.07 | 2.79 | 2.79 | -5.10% | 0.11% | 0.03 | 55404手 | 1546万 | 144.34 | 144.97 | -1.53 | -1.06 |
36 | 000048 | 京基智农 9-26 | 21.24 | 21.26 | 21.37 | 23.51 | 21.45 | 21.04 | 0.52% | 0.78% | 0.51 | 40948手 | 8726万 | 111.82 | 111.82 | 3.31 | 4.99 |
37 | 000049 | 德赛电池 9-26 | 30.76 | 30.75 | 30.46 | 33.51 | 30.93 | 30.40 | -0.94% | 0.45% | 0.88 | 13575手 | 4145万 | 91.16 | 91.19 | 2.24 | 12.42 |
38 | 000050 | 深天马A 9-26 | 9.14 | 9.18 | 9.10 | 10.01 | 9.19 | 9.08 | -0.87% | 0.25% | 0.96 | 60547手 | 5514万 | 216.2 | 223.66 | 0.78 | -13.29 |
39 | 000055 | 方大集团 9-26 | 4.79 | 4.79 | 4.78 | 5.26 | 4.82 | 4.78 | -0.21% | 0.87% | 1.01 | 59044手 | 2831万 | 32.31 | 51.33 | 0.87 | 14.57 |
40 | 000056 | 皇庭国际 9-26 | 2.98 | 2.97 | 2.93 | 3.22 | 2.99 | 2.90 | -1.35% | 1.55% | 0.82 | 140503手 | 4130万 | 26.48 | 35.46 | 2.09 | -2.53 |
41 | 000058 | 深赛格 9-26 | 7.10 | 7.21 | 7.02 | 7.72 | 7.14 | 7.01 | -2.64% | 2.89% | 0.5 | 284818手 | 20092万 | 69.13 | 86.43 | 4.21 | 48.56 |
42 | 000059 | 华锦股份 9-26 | 5.98 | 5.99 | 5.91 | 6.50 | 6.01 | 5.91 | -1.34% | 0.49% | 1.19 | 77992手 | 4630万 | 94.53 | 94.53 | 0.7 | -14.6 |
43 | 000060 | 中金岭南 9-26 | 5.16 | 5.17 | 5.14 | 5.65 | 5.18 | 5.13 | -0.58% | 0.87% | 0.99 | 323704手 | 16678万 | 192.1 | 192.11 | 1.6 | 21.26 |
44 | 000061 | 农产品 9-26 | 6.80 | 6.80 | 6.83 | 7.51 | 6.87 | 6.77 | 0.44% | 0.28% | 0.6 | 47796手 | 3266万 | 115.9 | 115.9 | 1.98 | 45.3 |
45 | 000062 | 深圳华强 9-26 | 11.22 | 11.22 | 10.99 | 12.09 | 11.22 | 10.98 | -2.05% | 0.55% | 0.64 | 57631手 | 6376万 | 114.8 | 114.95 | 1.62 | 16.49 |
46 | 000063 | 中兴通讯 9-26 | 33.72 | 33.77 | 33.88 | 37.27 | 34.42 | 33.65 | 0.33% | 1.39% | 0.85 | 559525手 | 190445万 | 1364.35 | 1620.56 | 2.55 | 18.03 |
47 | 000065 | 北方国际 9-26 | 13.38 | 13.37 | 13.57 | 14.93 | 13.90 | 13.33 | 1.50% | 2.06% | 1.86 | 186373手 | 25370万 | 122.85 | 135.94 | 1.69 | 18.14 |
48 | 000066 | 中国长城 9-26 | 10.38 | 10.41 | 10.41 | 11.45 | 10.65 | 10.37 | 0.00% | 1.17% | 1.01 | 368763手 | 38699万 | 327.58 | 335.81 | 2.57 | -154.05 |
49 | 000068 | 华控赛格 9-26 | 3.63 | 3.64 | 3.57 | 3.93 | 3.63 | 3.57 | -1.92% | 0.61% | 0.74 | 61700手 | 2217万 | 35.94 | 35.94 | 7.63 | 15.37 |
50 | 000069 | 华侨城A 9-26 | 4.25 | 4.26 | 4.25 | 4.68 | 4.28 | 4.24 | -0.23% | 0.20% | 0.65 | 137798手 | 5869万 | 299.9 | 348.58 | 0.54 | -2.83 |
51 | 000070 | 特发信息 9-26 | 8.11 | 8.14 | 7.98 | 8.78 | 8.16 | 7.97 | -1.97% | 2.30% | 0.8 | 204517手 | 16425万 | 70.91 | 71.85 | 3.31 | -76.03 |
52 | 000078 | 海王生物 9-26 | 3.05 | 3.07 | 3.03 | 3.33 | 3.07 | 3.03 | -1.30% | 0.28% | 0.69 | 72235手 | 2200万 | 79.57 | 83.35 | 1.75 | -7.91 |
53 | 000088 | 盐田港 9-26 | 5.04 | 5.03 | 5.03 | 5.53 | 5.06 | 5.02 | 0.00% | 0.14% | 0.57 | 30865手 | 1555万 | 113.13 | 113.13 | 1.17 | 21.25 |
54 | 000089 | 深圳机场 9-26 | 6.80 | 6.79 | 6.70 | 7.37 | 6.81 | 6.70 | -1.33% | 0.38% | 1.09 | 78418手 | 5278万 | 137.4 | 137.4 | 1.29 | -23.8 |
55 | 000090 | 天健集团 9-26 | 6.25 | 6.24 | 6.13 | 6.74 | 6.26 | 6.11 | -1.76% | 1.55% | 1.36 | 288793手 | 17818万 | 114.54 | 114.54 | 1.06 | 7.14 |
56 | 000096 | 广聚能源 9-26 | 8.84 | 8.87 | 8.82 | 9.70 | 8.92 | 8.80 | -0.56% | 0.43% | 0.6 | 22143手 | 1960万 | 45.06 | 46.57 | 1.8 | 100.59 |
57 | 000099 | 中信海直 9-26 | 7.86 | 7.89 | 7.86 | 8.65 | 7.93 | 7.86 | -0.38% | 0.60% | 0.58 | 42668手 | 3366万 | 55.82 | 60.98 | 1.22 | 30.6 |
58 | 000100 | TCL科技 9-26 | 3.96 | 3.97 | 3.95 | 4.35 | 3.99 | 3.93 | -0.50% | 0.76% | 0.89 | 1377235手 | 54450万 | 714.89 | 741.77 | 1.47 | -1202.05 |
59 | 000151 | 中成股份 9-26 | 12.81 | 12.80 | 13.14 | 14.45 | 13.62 | 12.80 | 2.66% | 12.07% | 1.38 | 321746手 | 42425万 | 35.02 | 44.33 | 6.75 | -9.96 |
60 | 000153 | 丰原药业 9-26 | 10.65 | 10.45 | 10.16 | 11.18 | 10.96 | 9.93 | -2.78% | 20.97% | 5.45 | 654180手 | 67172万 | 31.7 | 33.74 | 1.85 | 21.26 |
61 | 000155 | 川能动力 9-26 | 11.93 | 11.93 | 11.63 | 12.79 | 11.94 | 11.61 | -2.51% | 0.68% | 1.24 | 88321手 | 10342万 | 150.83 | 171.65 | 2.95 | 20.57 |
62 | 000156 | 华数传媒 9-26 | 7.90 | 7.93 | 7.86 | 8.65 | 7.94 | 7.84 | -0.88% | 0.41% | 0.84 | 64665手 | 5094万 | 123.01 | 145.64 | 1 | 19.5 |
63 | 000157 | 中联重科 9-26 | 6.90 | 6.87 | 6.92 | 7.61 | 6.97 | 6.88 | 0.73% | 0.36% | 0.88 | 253459手 | 17525万 | 488.97 | 600.52 | 1.13 | 22.83 |
64 | 000158 | 常山北明 9-26 | 8.22 | 8.44 | 8.00 | 8.80 | 8.26 | 7.91 | -5.21% | 13.40% | 1.07 | 2122680手 | 171272万 | 126.74 | 127.89 | 2.17 | -64.44 |
65 | 000159 | 国际实业 9-26 | 6.37 | 6.37 | 6.43 | 7.07 | 6.53 | 6.27 | 0.94% | 1.83% | 1.24 | 87837手 | 5641万 | 30.91 | 30.91 | 1.29 | 131.84 |
66 | 000166 | 申万宏源 9-26 | 4.36 | 4.36 | 4.35 | 4.79 | 4.38 | 4.34 | -0.23% | 0.17% | 0.58 | 379370手 | 16540万 | 980.29 | 1089.24 | 1.1 | 34.31 |
67 | 000301 | 东方盛虹 9-26 | 11.58 | 11.55 | 11.51 | 12.66 | 11.68 | 11.51 | -0.35% | 0.24% | 0.99 | 130064手 | 15049万 | 632.71 | 760.95 | 2.12 | 126.74 |
68 | 000333 | 美的集团 9-26 | 56.76 | 56.63 | 56.00 | 61.60 | 57.20 | 56.00 | -1.11% | 0.28% | 1.06 | 189349手 | 106748万 | 3853.94 | 3932.87 | 2.69 | 12.37 |
69 | 000338 | 潍柴动力 9-26 | 12.51 | 12.54 | 12.73 | 14.00 | 12.83 | 12.49 | 1.52% | 1.24% | 1.91 | 625605手 | 79747万 | 642.82 | 1110.89 | 1.44 | 17.32 |
70 | 000400 | 许继电气 9-26 | 18.63 | 18.53 | 18.37 | 20.21 | 18.69 | 18.35 | -0.86% | 0.61% | 1.22 | 61196手 | 11319万 | 185.23 | 187.19 | 1.76 | 21.94 |
71 | 000401 | 冀东水泥 9-26 | 7.65 | 7.65 | 7.62 | 8.38 | 7.68 | 7.58 | -0.39% | 0.27% | 0.64 | 41134手 | 3139万 | 117.9 | 202.56 | 0.68 | -133.14 |
72 | 000402 | 金融街 9-26 | 4.41 | 4.42 | 4.40 | 4.84 | 4.43 | 4.39 | -0.45% | 0.29% | 0.6 | 85780手 | 3782万 | 131.46 | 131.51 | 0.35 | -12.76 |
73 | 000403 | 派林生物 9-26 | 20.25 | 20.29 | 20.58 | 22.64 | 20.90 | 20.15 | 1.43% | 0.74% | 1.17 | 47326手 | 9714万 | 130.92 | 150.78 | 2.17 | 29.61 |
74 | 000404 | 长虹华意 9-26 | 5.99 | 5.99 | 5.96 | 6.56 | 6.01 | 5.95 | -0.50% | 0.69% | 0.68 | 48010手 | 2867万 | 41.39 | 41.48 | 1.14 | 11.93 |
75 | 000407 | 胜利股份 9-26 | 3.69 | 3.70 | 3.70 | 4.07 | 3.72 | 3.67 | 0.00% | 0.56% | 0.58 | 49411手 | 1827万 | 32.4 | 32.56 | 1.16 | 22.82 |
76 | 000408 | 藏格矿业 9-26 | 23.55 | 23.52 | 22.53 | 24.78 | 23.63 | 22.50 | -4.21% | 0.64% | 2.41 | 100699手 | 23009万 | 356.07 | 356.07 | 3.11 | 6.74 |
77 | 000409 | 云鼎科技 9-26 | 7.65 | 7.70 | 7.74 | 8.51 | 7.82 | 7.63 | 0.52% | 1.01% | 0.75 | 42967手 | 3320万 | 32.77 | 51.41 | 3.61 | 102.79 |
78 | 000410 | 沈阳机床 9-26 | 7.14 | 7.17 | 7.33 | 8.06 | 7.38 | 7.14 | 2.23% | 1.18% | 2.26 | 197872手 | 14478万 | 123.21 | 151.35 | 15.88 | -339.2 |
79 | 000411 | 英特集团 9-26 | 12.12 | 12.14 | 11.92 | 13.11 | 12.13 | 11.91 | -1.81% | 1.48% | 0.69 | 44536手 | 5338万 | 35.86 | 60.25 | 1.6 | 16.05 |
80 | 000413 | 东旭光电 9-26 | 1.90 | 1.90 | 1.88 | 2.07 | 1.91 | 1.87 | -1.05% | 0.54% | 0.63 | 271991手 | 5121万 | 94.55 | 105.9 | 0.47 | -9.91 |
81 | 000415 | 渤海租赁 9-26 | 2.61 | 2.62 | 2.63 | 2.89 | 2.64 | 2.61 | 0.38% | 0.33% | 0.66 | 176605手 | 4643万 | 141.83 | 162.65 | 0.54 | -22.79 |
82 | 000416 | *ST民控 9-26 | 2.22 | 2.29 | 2.24 | 2.46 | 2.28 | 2.18 | -2.18% | 4.77% | 0.76 | 253618手 | 5602万 | 11.91 | 11.91 | 1.38 | -59.91 |
83 | 000417 | 合肥百货 9-26 | 5.40 | 5.41 | 5.39 | 5.93 | 5.46 | 5.38 | -0.37% | 0.89% | 0.84 | 69667手 | 3773万 | 41.99 | 42.04 | 0.95 | 13.42 |
84 | 000419 | 通程控股 9-26 | 5.71 | 5.71 | 5.67 | 6.24 | 5.74 | 5.65 | -0.70% | 0.78% | 0.79 | 42506手 | 2418万 | 30.81 | 30.82 | 0.98 | 25.38 |
85 | 000420 | 吉林化纤 9-26 | 3.15 | 3.16 | 3.09 | 3.40 | 3.16 | 3.08 | -2.22% | 0.63% | 1.04 | 155833手 | 4851万 | 75.95 | 75.98 | 1.73 | 146.26 |
86 | 000421 | 南京公用 9-26 | 5.02 | 5.05 | 5.02 | 5.52 | 5.09 | 4.95 | -0.59% | 1.23% | 1.44 | 70202手 | 3507万 | 28.75 | 29.03 | 1.03 | 42.59 |
87 | 000422 | 湖北宜化 9-26 | 11.05 | 11.03 | 10.72 | 11.79 | 11.05 | 10.72 | -2.81% | 1.21% | 1.96 | 109062手 | 11808万 | 96.25 | 113.4 | 1.76 | 15.09 |
88 | 000423 | 东阿阿胶 9-26 | 49.03 | 48.78 | 48.15 | 52.97 | 49.40 | 48.00 | -1.29% | 0.53% | 1.37 | 33817手 | 16433万 | 310.07 | 310.07 | 3.07 | 30.92 |
89 | 000425 | 徐工机械 9-26 | 6.47 | 6.48 | 6.48 | 7.13 | 6.51 | 6.39 | 0.00% | 0.75% | 1 | 611929手 | 39416万 | 526.76 | 765.69 | 1.41 | 18.1 |
90 | 000426 | 兴业银锡 9-26 | 9.40 | 9.46 | 9.50 | 10.45 | 9.55 | 9.36 | 0.42% | 0.78% | 0.89 | 115047手 | 10902万 | 140.4 | 174.53 | 3.08 | 98.16 |
91 | 000428 | 华天酒店 9-26 | 4.70 | 4.71 | 4.59 | 5.05 | 4.73 | 4.58 | -2.55% | 2.82% | 0.64 | 287665手 | 13360万 | 46.77 | 46.77 | 2.7 | -17.82 |
92 | 000429 | 粤高速A 9-26 | 8.43 | 8.41 | 8.45 | 9.30 | 8.57 | 8.35 | 0.48% | 0.79% | 0.91 | 103177手 | 8722万 | 110.13 | 176.67 | 1.95 | 12.72 |
93 | 000430 | 张家界 9-26 | 7.13 | 7.13 | 7.11 | 7.82 | 7.17 | 7.08 | -0.28% | 1.00% | 0.42 | 33327手 | 2375万 | 23.59 | 28.78 | 2.7 | -15.66 |
94 | 000488 | 晨鸣纸业 9-26 | 4.54 | 4.53 | 4.50 | 4.95 | 4.55 | 4.50 | -0.66% | 0.39% | 0.74 | 64986手 | 2936万 | 75.85 | 134.09 | 0.78 | -18.4 |
95 | 000498 | 山东路桥 9-26 | 6.47 | 6.49 | 6.47 | 7.12 | 6.53 | 6.47 | -0.31% | 0.34% | 0.73 | 50087手 | 3252万 | 94.32 | 101 | 0.82 | 4.01 |
96 | 000501 | 武商集团 9-26 | 9.16 | 9.17 | 9.18 | 10.10 | 9.22 | 9.16 | 0.11% | 0.24% | 0.46 | 18772手 | 1725万 | 70.51 | 70.59 | 0.65 | 45.94 |
97 | 000503 | 国新健康 9-26 | 10.40 | 10.42 | 10.49 | 11.54 | 10.57 | 10.39 | 0.67% | 0.50% | 0.9 | 45324手 | 4755万 | 94.29 | 94.8 | 15.08 | -97.27 |
98 | 000504 | 南华生物 9-26 | 10.80 | 10.81 | 10.66 | 11.73 | 10.80 | 10.63 | -1.39% | 0.20% | 0.52 | 6064手 | 648万 | 33.12 | 33.21 | 692.23 | -139.35 |
99 | 000505 | 京粮控股 9-26 | 7.40 | 7.44 | 7.39 | 8.13 | 7.46 | 7.38 | -0.67% | 0.35% | 0.63 | 21947手 | 1626万 | 46.64 | 53.72 | 1.71 | 37.81 |
100 | 000506 | 中润资源 9-26 | 4.81 | 4.88 | 4.75 | 5.23 | 4.83 | 4.75 | -2.66% | 4.33% | 0.6 | 401941手 | 19187万 | 44.11 | 44.13 | 7.56 | -58.58 |