11:10:19
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1000001平安银行 12-317.6417.5917.6519.4217.7017.410.34%0.36%0.97707600手124238万3425.123425.141.079.6
2000002万科A   12-319.0319.0319.2721.2019.3518.591.26%1.13%1.511095329手208614万1872.572240.210.985.84
3000004国华网安 12-318.3818.4318.2220.0418.5218.04-1.14%2.33%0.5627113手4951万21.228.421.9169.46
4000005ST星源   12-32.232.252.222.442.252.21-1.33%0.88%0.8693572手2084万23.4923.51.64-14.19
5000006深振业A 12-34.184.174.194.614.214.150.48%0.37%0.9750002手2087万56.5656.560.746.17
6000007*ST全新  12-36.356.286.136.746.386.09-2.39%4.25%1.11131213手8141万18.9421.2434.17-26.64
7000008神州高铁 12-32.192.182.192.412.202.180.46%0.33%0.8589969手1969万58.9960.90.94-8.11
8000009中国宝安 12-317.1317.1317.3219.0517.5017.131.11%2.78%0.78709096手122778万441.91446.725.7643.26
9000010美丽生态 12-33.843.833.874.263.893.821.04%0.59%0.5630549手1178万20.2131.736.1689.46
10000011深物业A  12-310.8110.7710.7811.8610.8510.620.09%0.79%1.3641746手4478万56.7564.251.514.65
11000012南玻A   12-39.879.7910.2311.2510.369.714.49%2.49%2.03486883手49146万200.19314.132.7520.11
12000014沙河股份 12-37.227.217.378.117.377.182.22%0.98%1.0719764手1441万14.8714.871.73-36.6
13000016深康佳A 12-36.486.476.517.166.626.440.62%1.09%0.78174476手11359万103.94156.761.94-59.35
14000017深中华A  12-33.643.603.593.953.643.54-0.28%0.80%1.0524207手867万10.8819.79154.084266.7
15000019深粮控股 12-36.706.696.707.376.726.610.15%0.45%0.7118571手1243万27.8877.221.7219.72
16000020深华发A 12-38.968.999.029.929.108.960.33%0.24%0.724407手398万16.3425.547.39251.8
17000021深科技   12-315.4315.4315.5617.1215.6915.430.84%0.68%0.9106244手16539万242.74242.832.5626.16
18000023深天地A 12-312.0212.0712.0913.3012.1411.840.17%0.75%1.9710354手1241万16.7816.783.7-113.33
19000025特力A   12-315.0115.0315.1716.6915.3514.920.93%1.17%1.0545759手6948万59.5865.394.7774.3
20000026飞亚达   12-311.7711.6911.7212.8911.7711.610.26%0.81%0.5428877手3378万41.9549.931.6811.84
21000027深圳能源 12-38.088.078.309.138.398.012.85%1.47%2.54698371手57514万394.86394.861.4215.06
22000028国药一致 12-333.1233.1133.1836.5033.2233.030.21%0.29%0.6710814手3584万122.01142.050.979.61
23000029深深房A 12-37.217.187.187.907.217.080.00%0.17%114993手1071万64.0272.641.8828.49
24000030富奥股份 12-38.428.578.168.988.467.98-4.78%1.61%0.87283508手23287万143.62147.742.0317.35
25000031大悦城   12-33.403.393.423.763.423.380.88%0.44%1.2884090手2862万64.66146.590.74-479.69
26000032深桑达A 12-320.2619.9819.1021.0120.2619.05-4.40%1.28%0.7152637手10241万78.58217.53.84336.14
27000034神州数码 12-315.8215.7315.8317.4116.0015.770.64%0.73%0.6639117手6206万85.36104.571.7737.86
28000035中国天楹 12-35.555.555.566.125.615.470.18%0.56%0.44137309手7608万136.41140.321.1920.15
29000036华联控股 12-34.534.524.534.984.574.510.22%0.48%0.7970747手3207万67.0367.221.4237.67
30000037深南电A  12-37.537.507.618.377.657.421.47%1.18%0.7240015手3023万25.7945.872.28-42.41
31000038深大通   12-38.788.808.729.598.858.65-0.91%0.61%0.4814437手1257万20.7745.591.79-13.01
32000039中集集团 12-317.3017.2417.4119.1517.5817.170.99%1.10%0.95169516手29463万267.12625.891.324.65
33000040东旭蓝天 12-33.653.663.824.203.933.644.37%5.66%1.84599769手22908万40.5156.80.47-5.67
34000042中洲控股 12-37.127.187.097.807.207.06-1.25%0.12%0.897976手567万47.0847.140.589.14
35000045深纺织A 12-39.559.589.6610.639.949.550.84%1.27%1.0157864手5646万44.1548.931.7352.42
36000046泛海控股 12-31.831.831.832.011.851.800.00%0.52%0.79270158手4930万95.0595.090.64-1.64
37000048京基智农 12-317.1917.1917.2518.9817.2917.110.35%0.19%0.999889手1704万90.2490.263.578.38
38000049德赛电池 12-347.6147.7547.0551.7648.6547.02-1.47%4.40%0.71131188手62694万140.44141.294.5217.82
39000050深天马A 12-312.7212.7512.7213.9912.7912.64-0.24%0.33%0.8577022手9776万293.17312.630.918.9
40000055方大集团 12-34.874.864.905.394.924.810.82%1.10%0.7274827手3643万33.1952.620.9415.43
41000056皇庭国际 12-34.694.704.705.174.884.610.00%3.56%1.2321429手15355万42.4855.21.17-15.86
42000058深赛格   12-36.046.036.046.646.095.970.17%1.30%0.7769796手4204万32.5174.633.83-535.86
43000059华锦股份 12-37.177.197.127.837.237.07-0.97%1.13%0.4181385手12961万113.88113.880.8211.24
44000060中金岭南 12-34.954.954.995.495.004.910.81%1.23%0.82448591手22257万182.08182.141.4513.4
45000061农产品   12-36.166.156.236.856.236.091.30%0.48%1.0581672手5040万105.72105.721.8931.75
46000062深圳华强 12-316.6216.6117.3819.1217.7716.614.64%1.23%1.74128333手22328万181.54181.783.0220.85
47000063中兴通讯 12-330.6630.5830.9434.0331.0030.621.18%0.69%0.72266738手82263万1202.771463.12.819.77
48000065北方国际 12-37.927.928.168.988.217.913.03%1.34%2.1890596手7322万55.3363.21.068.66
49000066中国长城 12-313.7713.7413.8515.2413.9013.770.80%0.77%0.59227128手31422万406.95407.014.4534.11
50000068华控赛格 12-33.353.363.373.713.453.300.30%2.70%1.17271592手9152万33.9233.9210.67-25.38
51000069华侨城A 12-36.076.086.116.726.125.970.49%0.51%0.97358558手21691万431.1501.130.654.62
52000070特发信息 12-36.856.837.037.737.136.832.93%2.35%1.07188826手13225万56.5958.0921368.91
53000078海王生物 12-33.223.233.223.543.233.19-0.31%0.47%0.54123693手3968万84.488.581.5-32.19
54000088盐田港   12-35.355.175.415.955.625.344.64%1.25%9.81281700手15374万121.68121.681.3728.84
55000089深圳机场 12-37.137.087.147.857.167.110.85%0.35%0.7271450手5100万146.42146.421.23144
56000090天健集团 12-35.325.325.385.925.395.301.13%0.49%1.0192180手4938万100.51100.531.116.64
57000096广聚能源 12-38.558.508.559.418.628.500.59%0.12%0.895921手506万43.6845.141.5442.37
58000099中信海直 12-38.328.318.539.388.688.322.65%3.79%1.56229710手19636万51.766.171.423.14
59000100TCL科技  12-36.126.096.116.726.136.060.33%0.76%0.911025743手62508万819.87857.272.187.48
60000150宜华健康 12-33.483.463.523.873.533.361.73%3.94%0.7317721手11004万28.3730.89-34.78-4.81
61000151中成股份 12-37.787.777.838.617.887.770.77%0.90%0.9223988手1874万20.8726.423.09-7.92
62000153丰原药业 12-312.3612.3613.1414.4513.2712.246.31%6.52%1.23203317手26285万40.9941.022.7333.27
63000155川能动力 12-329.5929.6429.1132.0230.0928.69-1.79%4.20%0.74533638手157004万369.7421.89.63221.37
64000156华数传媒 12-37.327.327.378.117.407.310.68%0.38%0.848954手3601万94.36136.560.9914.61
65000157中联重科 12-37.377.447.408.147.467.27-0.54%1.35%1.36950439手69972万522.89642.171.148.74
66000158常山北明 12-37.147.107.117.827.217.060.14%1.74%0.57274789手19539万112.13113.661.997.17
67000159国际实业 12-36.266.296.316.946.396.250.32%2.01%0.8796517手6107万30.3330.331.3436.09
68000166申万宏源 12-35.135.145.135.645.165.07-0.19%0.34%1.01775864手39688万1156.071284.551.3814.86
69000301东方盛虹 12-325.2525.0923.7426.1125.5023.48-5.38%4.09%1.61708686手170464万411.141147.816.2575.95
70000333美的集团 12-367.7167.7467.1673.8867.7166.68-0.86%0.32%1.22217092手145544万4584.974690.13.9616.36
71000338潍柴动力 12-317.6517.6517.5519.3117.6617.20-0.57%4.02%1.322025795手353928万884.111531.512.1815.31
72000400许继电气 12-326.7326.9127.0829.7927.1826.220.63%3.57%0.55360374手96655万273.04273.062.9434.86
73000402金融街   12-35.585.565.626.185.645.551.08%0.37%0.84111830手6257万167.92167.980.466.21
74000403派林生物 12-329.8129.8229.4932.4430.0028.28-1.11%0.97%1.9251797手15201万158.14216.13.4755.97
75000404长虹华意 12-34.404.424.494.944.514.371.58%1.59%0.99110399手4917万31.1931.250.9322.9
76000407胜利股份 12-34.254.254.274.704.294.230.47%1.20%1.19105149手4480万37.3937.581.4318.4
77000408藏格控股 12-326.3926.3128.9431.8328.9426.2410.00%8.34%2.16394846手111092万137.035776.5657.19
78000409云鼎科技 12-35.295.305.245.765.315.21-1.13%1.05%0.6242599手2234万21.2626.775.246.33
79000410ST沈机   12-34.964.934.855.344.984.80-1.62%0.30%0.6150833手2464万81.5281.68107.54-17.25
80000411英特集团 12-312.6112.6512.7013.9712.7412.600.40%0.47%0.459726手1233万26.3331.621.7817.83
81000413东旭光电 12-32.152.172.162.382.162.13-0.46%0.89%1.07433356手9294万105.07123.770.47-3.38
82000415渤海租赁 12-33.073.023.053.363.083.020.99%0.94%0.5333226手10145万108.2188.630.7-3.85
83000416民生控股 12-34.154.074.104.514.154.060.74%1.11%0.5159077手2423万21.821.812.45135.66
84000417合肥百货 12-34.194.204.214.634.224.180.24%0.42%0.8332503手1366万32.832.830.7919.46
85000419通程控股 12-34.254.254.284.714.284.230.71%0.18%0.69811手418万23.2523.270.7716.71
86000420吉林化纤 12-36.026.076.336.966.376.004.28%3.52%0.64763011手47747万137.18137.254.51-628.19
87000421南京公用 12-34.644.644.675.144.694.620.65%0.42%1.123997手1120万26.7426.740.97-15.1
88000422湖北宜化 12-327.1327.4027.1529.8728.1026.20-0.91%12.84%1.031152948手313911万243.76243.7712.8915.18
89000423东阿阿胶 12-341.2541.2642.0146.2143.0541.181.82%1.78%1.27116445手49150万274.69274.752.7975.16
90000425徐工机械 12-36.056.076.056.666.066.00-0.33%0.71%1.11552777手33318万473.16473.941.338.03
91000426兴业矿业 12-37.587.567.628.387.657.450.79%0.99%0.81145431手11007万112.42139.992.5968.96
92000428华天酒店 12-32.862.852.863.152.882.810.35%0.59%0.8360232手1712万29.1429.141.58-8.13
93000429粤高速A 12-36.996.977.037.737.056.990.86%0.15%0.7619992手1404万91.59146.981.78.07
94000430张家界   12-35.135.115.165.685.255.080.98%2.11%1.6769868手3605万17.1220.891.44-23.01
95000488晨鸣纸业 12-37.457.507.418.157.457.28-1.20%2.95%0.87491663手36150万123.37221.131.117.85
96000498山东路桥 12-36.236.216.166.786.276.13-0.81%2.62%1.08195021手12052万45.8895.970.974.92
97000501鄂武商A 12-39.929.959.9610.969.979.910.10%0.51%0.7638789手3856万76.576.590.748.57
98000502*ST绿景  12-36.076.136.156.776.166.050.33%0.29%1.065365手328万11.2811.376.69-55.48
99000503国新健康 12-39.578.959.5610.529.858.916.82%10.73%4.37964280手90829万85.9386.739.93-41.72
100000504南华生物 12-316.8616.6316.6518.3216.8616.390.12%0.29%1.188945手1480万51.7351.88285.591596.74
4543   首页 上一页 下一页 尾页 页次:1/46页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总