23:02:04
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1000001平安银行 8-1314.4014.3814.1815.6014.4614.14-1.39%0.43%.51837262手119014万2751.742751.76.999.39
2000002万科A   8-1328.8328.7128.6031.4629.0628.31-0.38%0.81%.82790903手226141万2778.543322.671.718.52
3000004国农科技 8-1327.3827.2827.3230.0527.5727.180.15%1.59%.6513324手3646万22.9345.093.232880.7
4000005世纪星源 8-132.932.912.943.232.982.911.03%0.72%.6775857手2236万31.131.122.0318.15
5000006深振业A 8-138.148.138.078.888.167.85-0.74%1.99%.5267857手21555万108.81108.941.6513.31
6000007全新好   8-138.728.719.009.909.138.643.33%2.39%1.373799手6608万27.8131.1816.72-331.56
7000008神州高铁 8-133.123.103.183.503.283.112.58%2.25%1.49598848手19216万84.7688.431.2128.12
8000009中国宝安 8-137.937.887.998.798.307.921.40%3.10%.97789016手63875万203.25206.083.7474.87
9000010美丽生态 8-133.973.984.044.444.063.961.51%0.63%.4532972手1322万21.133.127.6103.82
10000011深物业A  8-1328.7829.0127.4730.2228.9327.00-5.31%4.56%.73240265手67082万144.62163.725.3118.72
11000012南玻A   8-136.206.186.076.686.236.06-1.78%1.57%.47307619手18832万118.79186.391.9836.16
12000014沙河股份 8-1312.9212.9912.7514.0312.9412.66-1.85%1.92%.5138816手4963万25.7225.722.8772.21
13000016深康佳A 8-137.077.087.037.737.137.02-0.71%1.69%.55269387手19057万112.24169.282.19-179.82
14000017*ST中华A 8-132.742.762.773.052.812.740.36%1.19%.5635957手994万8.3915.27234.75-206.05
15000019深粮控股 8-139.929.8110.3311.3610.549.625.30%10.47%2435984手44585万43119.062.7936.61
16000020深华发A 8-1312.0412.0412.0013.2012.2511.95-0.33%1.08%.5719650手2376万21.7433.9810.33707.74
17000021深科技   8-1325.2225.2724.8427.3225.5724.75-1.70%1.85%.52271476手68320万364.98365.465.32111.07
18000023深天地A 8-1318.1018.2518.2520.0818.5517.500.00%1.79%1.0624800手4476万25.3225.325.49103.77
19000025特力A   8-1321.0421.2720.8522.9421.2920.77-1.97%1.32%.6651998手10907万81.8989.887.1443.45
20000026飞亚达   8-1316.2516.4516.2117.8316.5316.02-1.46%2.48%.6688409手14394万57.8269.42.7240.79
21000027深圳能源 8-135.595.585.586.145.645.540.00%0.22%.66103806手5803万265.46265.461.1117.2
22000028国药一致 8-1349.5049.9750.1455.1550.6949.250.34%1.07%.3539320手19650万184.38214.661.6817.59
23000030富奥股份 8-138.057.958.379.218.597.955.28%0.83%.95146381手12075万147.3151.542.3418.8
24000031大悦城   8-135.655.635.636.195.745.600.00%0.44%.679132手4474万102.11241.321.317.47
25000032深桑达A 8-1325.0025.2025.7928.3726.3524.882.34%1.43%.6258983手15180万106.07106.577.3385.66
26000034神州数码 8-1322.6222.6022.5824.8422.8022.37-0.09%1.74%.4285361手19273万111.08147.693.4921.61
27000035中国天楹 8-135.135.175.175.695.225.120.00%0.41%.8898176手5077万122.44130.481.2217.6
28000036华联控股 8-134.644.644.625.084.704.60-0.43%0.79%.55117410手5459万68.3368.561.478.01
29000037深南电A  8-1317.9917.9418.1119.9218.3817.800.95%0.97%.6232923手5948万61.37109.165.52278.11
30000038深大通   8-1314.8614.6914.9316.4215.1214.561.63%4.47%.65103697手15396万34.6578.052.8156.24
31000039中集集团 8-139.289.289.1410.059.459.07-1.51%1.83%1.16278915手25735万139.48327.83.9666.22
32000040东旭蓝天 8-133.133.133.443.783.443.139.90%12.48%3.461323307手44719万36.4851.15.38-4.97
33000042中洲控股 8-139.429.349.4410.389.479.351.07%0.23%.4215435手1454万62.5162.76.8513.06
34000045深纺织A 8-1310.2010.5210.7511.8311.1010.202.19%6.39%1.82292229手31075万49.1354.752.011577.52
35000046泛海控股 8-134.094.094.114.524.164.070.49%0.19%.6599588手4112万212.7213.561.02-19.23
36000048京基智农 8-1325.6025.5926.1928.8126.4725.552.34%0.79%1.3331595手8247万105.4105.415.4210.05
37000049德赛电池 8-1354.0153.9353.3658.7054.7852.88-1.06%0.87%.5417760手9516万109.52110.565.2522.96
38000050深天马A 8-1316.8216.6816.7318.4016.9916.560.30%1.08%.74197819手33194万305.98342.651.2840.73
39000055方大集团 8-134.924.914.955.454.994.920.81%0.92%.5862160手3081万33.5753.871.0314.46
40000056皇庭国际 8-133.993.943.964.364.023.910.51%0.45%.5940705手1614万35.7946.51.85730.96
41000058深赛格   8-1310.7210.6010.4111.4510.7710.30-1.79%4.51%.58242758手25374万56.01128.636.95245.25
42000059华锦股份 8-135.385.355.456.005.535.371.87%1.24%.55198016手10802万87.1787.17.69-31.64
43000060中金岭南 8-134.464.454.464.914.504.440.22%0.59%.3210492手9411万159.15159.211.4921.69
44000061农产品   8-138.378.378.699.568.838.293.82%3.75%2.53635411手55048万147.33147.472.8747.99
45000062深圳华强 8-1315.2615.2515.2316.7515.4415.17-0.13%0.37%.4138211手5841万159.1159.293.1725.49
46000063中兴通讯 8-1338.6138.6238.1942.0138.6138.00-1.11%1.34%.65464204手177513万1327.611761.874.3734.78
47000065北方国际 8-138.538.528.339.168.598.25-2.23%1.54%.84103424手8674万56.0764.11.348.87
48000066中国长城 8-1319.1818.9919.0620.9719.4318.810.37%3.09%.5903379手172744万558.04558.117.1971.69
49000068华控赛格 8-133.693.703.694.063.763.67-0.27%0.90%.7990550手3367万37.1537.157.39454.99
50000069华侨城A 8-137.317.307.318.047.387.260.14%0.53%.62370999手27130万514.4599.55.925
51000070特发信息 8-1312.0912.0513.2614.5913.2612.0910.04%6.55%1.02521213手68430万105.45108.273.8149.18
52000078海王生物 8-134.664.664.715.184.754.621.07%1.57%.61411998手19329万123.46130.122.0478.71
53000089深圳机场 8-139.909.819.7710.759.909.65-0.41%1.45%.49297587手29057万200.36200.361.766.88
54000090天健集团 8-138.608.608.619.478.738.480.12%1.26%.58235580手20260万160.87160.882.027.47
55000096广聚能源 8-1312.1412.1412.2013.4212.3412.060.49%0.24%.6112258手1492万62.3264.422.3855.35
56000099中信海直 8-138.508.628.529.378.658.45-1.16%1.70%.44103259手8828万51.6451.641.5824.29
57000100TCL科技  8-136.316.296.266.896.406.17-0.48%2.15%.612721494手171104万792.51846.312.9137.67
58000150宜华健康 8-133.713.723.724.093.753.680.00%1.14%.6391904手3419万29.9832.654.4-1.94
59000151中成股份 8-139.609.589.8710.869.969.583.03%2.50%1.3566721手6584万26.3129.213.08190.59
60000153丰原药业 8-1312.4312.4212.9214.2113.3612.004.03%15.31%1.54477635手60767万40.3140.33347.02
61000155川能动力 8-135.195.175.135.645.215.10-0.77%1.06%.73134948手6953万65.1565.151.7834.25
62000156华数传媒 8-1311.0410.9910.9011.9911.1110.84-0.82%0.59%.4175627手8273万139.55156.241.5327.86
63000157中联重科 8-138.048.018.048.848.157.980.37%0.54%.64351167手28284万518.75636.191.5814.47
64000158常山北明 8-1310.3710.5110.2011.2210.5510.14-2.95%2.96%.71464286手48062万160.13163.062.8970.87
65000159国际实业 8-136.556.496.417.056.576.35-1.23%3.87%.44186234手11980万30.8130.811.43-146.65
66000166申万宏源 8-135.565.545.576.135.645.530.54%0.37%.49837172手46710万1255.231394.721.6423.8
67000301东方盛虹 8-135.755.735.766.345.815.720.52%0.36%.6643249手2491万70.17278.491.4919.17
68000333美的集团 8-1369.8169.6670.0177.0171.0869.780.50%0.19%.54130645手91753万4787.954915.965.1721.47
69000338潍柴动力 8-1315.8815.7015.6617.2316.1615.56-0.25%0.80%.87339068手53563万664.771242.442.6214.48
70000400许继电气 8-1315.4015.1516.6718.3416.6715.3010.03%4.27%1.4430921手70843万168.08168.092.0228.75
71000401冀东水泥 8-1317.9217.8617.7719.5518.0517.73-0.50%1.36%.67183278手32694万239.4239.452.1110.08
72000402金融街   8-136.876.876.907.596.936.850.44%0.19%.7355785手3847万206.15206.24.616.88
73000403双林生物 8-1341.3641.3539.6643.6341.5839.47-4.09%0.99%1.0948089手19287万193.19195.322.7121.24
74000404长虹华意 8-133.993.973.984.384.003.930.25%1.47%.77102305手4063万27.6427.7.8589.86
75000407胜利股份 8-133.913.903.974.373.993.901.79%0.58%.5450680手2005万34.7734.941.4529.54
76000408*ST藏格  8-138.658.588.459.308.708.43-1.52%0.86%.540918手3480万40.01168.472.1464.57
77000409ST地矿   8-134.194.184.184.604.224.180.00%0.62%.6125209手1057万16.9621.364.18-5.01
78000410*ST沈机  8-134.944.904.845.324.964.79-1.22%0.52%.9287647手4270万81.3681.519.21-2.95
79000411英特集团 8-1324.3025.0822.5724.8324.4522.57-10.01%15.00%.74310926手72744万46.7956.193.5441.98
80000413东旭光电 8-132.972.973.063.373.122.963.03%2.82%.711370409手41830万148.84175.35.57-7.67
81000415渤海租赁 8-132.962.952.973.272.992.930.68%0.89%1.02316582手9381万105.36183.68.4819.11
82000416民生控股 8-135.055.085.175.695.225.031.77%1.98%1.14105213手5440万27.4927.53.11108.2
83000417合肥百货 8-135.955.956.056.666.145.941.68%0.96%.774705手4504万47.1347.181.1947.5
84000419通程控股 8-134.814.824.895.384.924.771.45%0.75%.8140858手1987万26.5726.58.9517.67
85000420吉林化纤 8-132.122.132.162.382.182.121.41%1.34%.76263697手5686万42.5442.571.45-69.48
86000421南京公用 8-137.317.357.388.127.547.300.41%3.10%.43177328手13141万42.2642.261.6243.3
87000422ST宜化   8-132.572.562.592.852.602.551.17%0.45%.8140119手1038万23.2523.25160.87-43.9
88000423东阿阿胶 8-1339.5039.1939.2543.1840.3039.180.15%0.71%.5546490手18388万256.64256.72.66-27.87
89000425徐工机械 8-136.346.346.316.946.386.30-0.47%0.71%.53494478手31335万441.39494.31.7215.55
90000426兴业矿业 8-138.178.137.958.758.207.90-2.21%1.93%.42284803手22774万117.29146.062.78285.88
91000428华天酒店 8-133.593.583.684.053.703.552.79%1.36%.77138442手5025万37.4937.51.53-406.5
92000429粤高速A 8-136.916.916.927.616.966.870.14%0.26%.6433370手2307万90.16144.681.6617.34
93000430张家界   8-135.375.335.445.985.585.352.06%2.36%1.7778371手4264万18.0522.021.41-126.8
94000488晨鸣纸业 8-135.265.215.265.795.325.230.96%1.90%.75315041手16625万87.28156.97.99.44
95000498山东路桥 8-135.675.645.676.245.745.620.53%0.83%.7792670手5253万63.5163.511.127.5
96000501鄂武商A 8-1322.1622.1523.0625.3724.3721.484.11%7.69%1.55590057手137181万177.04177.331.9525.15
97000502绿景控股 8-137.657.747.728.497.877.54-0.26%3.98%1.0372970手5597万14.1514.277.3-140.81
98000503国新健康 8-1313.0213.0213.0214.3213.2212.960.00%0.86%.4677256手10127万117.03117.0310.12-2932.87
99000504ST生物   8-1312.9712.9113.5614.9213.5612.875.03%0.59%1.9318435手2477万42.1342.25251.11177.87
100000505京粮控股 8-138.908.799.6710.649.678.7010.01%18.41%2.87747809手70148万39.2770.32.6252.19
3900   首页 上一页 下一页 尾页 页次:1/39页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总