序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 000155 | 川能动力 5-23 | 10.02 | 10.02 | 10.09 | 11.10 | 10.25 | 9.98 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
2 | 001201 | 东瑞股份 5-23 | 14.60 | 14.54 | 14.37 | 15.81 | 14.65 | 14.37 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
3 | 001202 | 炬申股份 5-23 | 16.25 | 16.14 | 15.88 | 17.47 | 16.25 | 15.87 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
4 | 001203 | 大中矿业 5-23 | 8.48 | 8.47 | 8.47 | 9.32 | 8.63 | 8.44 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
5 | 001205 | 盛航股份 5-23 | 16.35 | 16.35 | 16.04 | 17.64 | 16.36 | 16.01 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
6 | 001206 | 依依股份 5-23 | 22.15 | 22.41 | 22.24 | 24.46 | 23.38 | 22.00 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
7 | 001207 | 联科科技 5-23 | 22.80 | 22.43 | 24.05 | 26.46 | 24.67 | 22.80 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
8 | 001208 | 华菱线缆 5-23 | 10.42 | 10.43 | 10.26 | 11.29 | 10.57 | 10.24 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
9 | 001209 | 洪兴股份 5-23 | 18.48 | 18.68 | 17.70 | 19.47 | 19.30 | 17.65 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
10 | 001210 | 金房能源 5-23 | 15.47 | 15.41 | 15.30 | 16.83 | 15.60 | 15.24 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
11 | 001211 | 双枪科技 5-23 | 22.15 | 22.16 | 22.04 | 24.24 | 22.50 | 22.00 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
12 | 001212 | 中旗新材 5-23 | 69.66 | 67.65 | 66.72 | 73.39 | 69.78 | 65.37 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
13 | 001213 | 中铁特货 5-23 | 4.11 | 4.10 | 4.04 | 4.44 | 4.12 | 4.04 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
14 | 001215 | 千味央厨 5-23 | 28.22 | 28.26 | 27.61 | 30.37 | 28.78 | 27.61 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
15 | 001216 | 华瓷股份 5-23 | 13.53 | 13.59 | 13.54 | 14.89 | 13.80 | 13.51 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
16 | 001217 | 华尔泰 5-23 | 11.01 | 11.07 | 10.96 | 12.06 | 11.24 | 10.96 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
17 | 001218 | 丽臣实业 5-23 | 17.33 | 17.42 | 17.44 | 19.18 | 17.73 | 17.33 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
18 | 001219 | 青岛食品 5-23 | 13.90 | 13.88 | 13.65 | 15.02 | 13.95 | 13.64 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
19 | 001222 | 源飞宠物 5-23 | 18.51 | 18.62 | 18.85 | 20.74 | 19.48 | 18.20 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
20 | 001223 | 欧克科技 5-23 | 51.15 | 50.86 | 52.18 | 57.40 | 53.82 | 50.53 | 2.60% | 6.06% | 1.81 | 10100手 | 5277万 | 8.7 | 34.79 | 1.83 | 81.77 |
21 | 001225 | 和泰机电 5-23 | 32.30 | 32.43 | 32.22 | 35.44 | 32.98 | 32.09 | -0.65% | 3.83% | 0.93 | 8058手 | 2622万 | 6.78 | 20.84 | 1.53 | 43.61 |
22 | 001226 | 拓山重工 5-23 | 26.96 | 27.07 | 26.85 | 29.54 | 27.34 | 26.73 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
23 | 001227 | 兰州银行 5-23 | 2.41 | 2.41 | 2.38 | 2.62 | 2.44 | 2.37 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
24 | 001228 | 永泰运 5-23 | 22.83 | 22.74 | 22.55 | 24.81 | 23.04 | 22.48 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
25 | 001229 | 魅视科技 5-23 | 31.16 | 31.09 | 30.72 | 33.79 | 31.39 | 30.72 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
26 | 001230 | 劲旅环境 5-23 | 18.69 | 18.70 | 18.50 | 20.35 | 18.83 | 18.49 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
27 | 001231 | 农心科技 5-23 | 18.75 | 19.05 | 18.84 | 20.72 | 20.06 | 18.70 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
28 | 001234 | 泰慕士 5-23 | 20.50 | 20.41 | 19.86 | 21.85 | 20.55 | 19.86 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
29 | 001236 | 弘业期货 5-23 | 9.37 | 9.37 | 9.16 | 10.08 | 9.42 | 9.14 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
30 | 001238 | 浙江正特 5-23 | 35.13 | 35.13 | 34.70 | 38.17 | 35.37 | 34.60 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
31 | 001239 | 永达股份 5-23 | 15.49 | 15.49 | 15.23 | 16.75 | 15.60 | 15.20 | -1.68% | 3.92% | 0.79 | 44732手 | 6901万 | 17.36 | 36.55 | 2.76 | 44.88 |
32 | 001255 | 博菲电气 5-23 | 29.29 | 29.41 | 28.90 | 31.79 | 29.47 | 28.67 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
33 | 001256 | 炜冈科技 5-23 | 21.96 | 21.95 | 21.78 | 23.96 | 22.55 | 21.70 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
34 | 001258 | 立新能源 5-23 | 6.93 | 6.93 | 6.78 | 7.46 | 6.93 | 6.77 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
35 | 001259 | 利仁科技 5-23 | 23.62 | 23.61 | 23.50 | 25.85 | 24.55 | 23.32 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
36 | 001260 | 坤泰股份 5-23 | 18.13 | 18.01 | 18.01 | 19.81 | 18.47 | 17.75 | 0.00% | 6.03% | 1.22 | 19159手 | 3479万 | 5.72 | 20.71 | 2.58 | 44.57 |
37 | 001266 | 宏英智能 5-23 | 24.68 | 24.68 | 24.69 | 27.16 | 25.61 | 24.45 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
38 | 001267 | 汇绿生态 5-23 | 8.40 | 8.49 | 8.41 | 9.25 | 8.58 | 8.36 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
39 | 001268 | 联合精密 5-23 | 22.35 | 22.37 | 22.25 | 24.48 | 22.87 | 22.11 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
40 | 001269 | 欧晶科技 5-23 | 23.88 | 23.87 | 23.62 | 25.98 | 24.48 | 23.61 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
41 | 001270 | *ST铖昌 5-23 | 36.47 | 35.88 | 35.46 | 39.01 | 36.48 | 35.39 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
42 | 001277 | 速达股份 5-23 | 37.49 | 38.89 | 38.22 | 42.04 | 39.26 | 37.24 | -1.72% | 19.96% | 0.92 | 37930手 | 14436万 | 7.26 | 29.05 | 1.96 | 24.21 |
43 | 001278 | 一彬科技 5-23 | 16.58 | 16.57 | 16.38 | 18.02 | 16.85 | 16.33 | -1.15% | 3.16% | 0.83 | 15987手 | 2651万 | 8.28 | 20.27 | 1.56 | 448.25 |
44 | 001279 | 强邦新材 5-23 | 44.00 | 43.97 | 42.20 | 46.42 | 45.00 | 42.20 | -4.03% | 29.16% | 2.94 | 109707手 | 47679万 | 15.88 | 67.52 | 6.76 | 79.37 |
45 | 001282 | 三联锻造 5-23 | 27.14 | 27.14 | 27.24 | 29.96 | 28.23 | 27.00 | 0.37% | 6.64% | 1.41 | 37064手 | 10235万 | 15.21 | 43.23 | 2.75 | 29.4 |
46 | 001283 | 豪鹏科技 5-23 | 52.85 | 53.00 | 51.64 | 56.80 | 53.50 | 51.64 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
47 | 001286 | 陕西能源 5-23 | 9.01 | 9.02 | 8.93 | 9.82 | 9.04 | 8.93 | -1.00% | 1.03% | 1.28 | 108522手 | 9753万 | 93.77 | 334.88 | 1.31 | 12.29 |
48 | 001287 | 中电港 5-23 | 18.61 | 18.61 | 18.18 | 20.00 | 18.67 | 18.16 | -2.31% | 1.66% | 1.21 | 72414手 | 13348万 | 79.52 | 138.15 | 2.6 | 51.1 |
49 | 001288 | 运机集团 5-23 | 20.70 | 20.70 | 20.50 | 22.55 | 21.02 | 20.48 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
50 | 001296 | 长江材料 5-23 | 17.18 | 17.22 | 17.32 | 19.05 | 17.69 | 17.10 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
51 | 001298 | 好上好 5-23 | 28.70 | 28.70 | 27.63 | 30.39 | 28.70 | 27.46 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
52 | 001299 | 美能能源 5-23 | 10.78 | 10.80 | 10.84 | 11.92 | 11.05 | 10.72 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
53 | 001300 | 三柏硕 5-23 | 13.58 | 13.56 | 13.42 | 14.76 | 14.59 | 13.38 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
54 | 001301 | 尚太科技 5-23 | 48.22 | 48.50 | 47.30 | 52.03 | 48.30 | 47.27 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
55 | 001306 | 夏厦精密 5-23 | 77.80 | 77.70 | 76.83 | 84.51 | 79.38 | 76.67 | -1.12% | 10.22% | 1 | 15837手 | 12368万 | 11.91 | 47.63 | 3.57 | 85.62 |
56 | 001308 | 康冠科技 5-23 | 21.62 | 21.62 | 21.36 | 23.50 | 21.78 | 21.36 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
57 | 001309 | 德明利 5-23 | 112.80 | 112.90 | 111.23 | 122.35 | 114.25 | 111.20 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
58 | 001311 | 多利科技 5-23 | 27.94 | 27.94 | 27.78 | 30.56 | 28.43 | 27.71 | -0.57% | 2.72% | 1.15 | 16519手 | 4640万 | 16.84 | 66.35 | 1.43 | 16.37 |
59 | 001313 | 粤海饲料 5-23 | 8.12 | 8.14 | 7.96 | 8.76 | 8.17 | 7.95 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
60 | 001314 | 亿道信息 5-23 | 45.32 | 45.95 | 43.50 | 47.85 | 45.89 | 43.40 | -5.33% | 11.82% | 1.54 | 61179手 | 27104万 | 22.51 | 61.53 | 2.99 | 151.04 |
61 | 001316 | 润贝航科 5-23 | 43.40 | 43.56 | 43.05 | 47.36 | 44.76 | 42.80 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
62 | 001317 | 三羊马 5-23 | 44.66 | 44.97 | 44.81 | 49.29 | 46.22 | 43.14 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
63 | 001318 | 阳光乳业 5-23 | 13.13 | 13.17 | 12.88 | 14.17 | 13.31 | 12.86 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
64 | 001319 | 铭科精技 5-23 | 27.72 | 27.99 | 28.08 | 30.89 | 28.73 | 27.72 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
65 | 001322 | 箭牌家居 5-23 | 8.39 | 8.43 | 8.30 | 9.13 | 8.48 | 8.26 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
66 | 001323 | 慕思股份 5-23 | 31.30 | 31.51 | 31.20 | 34.32 | 31.66 | 31.18 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
67 | 001324 | 长青科技 5-23 | 18.21 | 18.21 | 17.97 | 19.77 | 18.66 | 17.90 | -1.32% | 2.62% | 1.23 | 21376手 | 3891万 | 14.67 | 24.8 | 2.21 | 42.05 |
68 | 001326 | 联域股份 5-23 | 34.45 | 34.45 | 33.86 | 37.25 | 34.92 | 33.86 | -1.71% | 4.83% | 0.55 | 11639手 | 4001万 | 8.16 | 24.79 | 2 | 33.97 |
69 | 001328 | 登康口腔 5-23 | 52.90 | 53.83 | 51.56 | 56.72 | 56.51 | 50.20 | -4.22% | 15.95% | 1.45 | 68662手 | 36258万 | 22.19 | 88.77 | 5.93 | 53.15 |
70 | 001330 | 博纳影业 5-23 | 4.52 | 4.51 | 4.48 | 4.93 | 4.75 | 4.45 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
71 | 001331 | 胜通能源 5-23 | 13.35 | 13.32 | 13.26 | 14.59 | 13.59 | 13.24 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
72 | 001332 | 锡装股份 5-23 | 33.81 | 33.76 | 33.53 | 36.88 | 34.16 | 33.47 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
73 | 001333 | 光华股份 5-23 | 20.10 | 20.10 | 20.21 | 22.23 | 20.69 | 20.02 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
74 | 001335 | 信凯科技 5-23 | 38.22 | 38.33 | 38.33 | 42.16 | 38.92 | 37.88 | 0.00% | 16.70% | 1.37 | 38349手 | 14740万 | 8.8 | 35.93 | 3.85 | 30.88 |
75 | 001336 | 楚环科技 5-23 | 19.76 | 20.02 | 19.85 | 21.84 | 20.65 | 19.66 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
76 | 001337 | 四川黄金 5-23 | 23.81 | 24.25 | 24.80 | 27.28 | 25.46 | 23.52 | 2.27% | 8.62% | 1.44 | 248714手 | 60527万 | 71.54 | 104.16 | 6.69 | 38.97 |
77 | 001338 | 永顺泰 5-23 | 11.32 | 11.33 | 11.12 | 12.23 | 11.41 | 11.12 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
78 | 001339 | 智微智能 5-23 | 48.62 | 48.92 | 47.55 | 52.31 | 49.09 | 47.50 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
79 | 001356 | 富岭股份 ![]() | 15.10 | 15.13 | 15.51 | 17.06 | 15.83 | 15.06 | 2.51% | 21.96% | 2.24 | 266792手 | 41551万 | 18.84 | 91.4 | 4.49 | 45.39 |
80 | 001358 | 兴欣新材 5-23 | 23.89 | 24.00 | 23.36 | 25.70 | 24.24 | 23.36 | -2.67% | 4.44% | 1.41 | 20818手 | 4950万 | 10.96 | 28.78 | 2.06 | 37.68 |
81 | 001359 | 平安电工 5-23 | 30.93 | 30.66 | 30.61 | 33.67 | 31.25 | 30.60 | -0.16% | 2.76% | 1 | 12780手 | 3952万 | 14.2 | 56.78 | 3 | 25 |
82 | 001360 | 南矿集团 5-23 | 13.81 | 13.33 | 13.27 | 14.60 | 13.81 | 13.26 | -0.45% | 3.68% | 2.24 | 30058手 | 4065万 | 10.85 | 27.07 | 1.92 | 42.43 |
83 | 001366 | 播恩集团 5-23 | 11.50 | 11.44 | 11.38 | 12.52 | 11.65 | 11.31 | -0.52% | 6.10% | 0.84 | 33972手 | 3907万 | 6.34 | 18.29 | 2.26 | -60.66 |
84 | 001367 | 海森药业 5-23 | 25.05 | 22.77 | 25.05 | 27.56 | 25.05 | 25.05 | 10.01% | 4.41% | 0.41 | 17067手 | 4275万 | 9.7 | 38.06 | 2.79 | 31.61 |
85 | 001368 | 通达创智 5-23 | 22.18 | 22.05 | 21.67 | 23.84 | 22.19 | 21.65 | -1.72% | 6.70% | 0.63 | 21495手 | 4704万 | 6.95 | 24.74 | 1.8 | 24.84 |
86 | 001373 | 翔腾新材 5-23 | 28.65 | 28.65 | 28.86 | 31.75 | 29.05 | 28.21 | 0.73% | 3.61% | 1.34 | 11974手 | 3447万 | 9.56 | 19.82 | 2.22 | 306.91 |
87 | 001376 | 百通能源 5-23 | 12.24 | 12.25 | 12.05 | 13.26 | 12.29 | 12.04 | -1.63% | 2.48% | 1.14 | 52369手 | 6366万 | 25.46 | 55.54 | 5.07 | 28.87 |
88 | 001378 | 德冠新材 5-23 | 21.97 | 21.86 | 21.85 | 24.04 | 22.22 | 21.83 | -0.05% | 1.29% | 0.76 | 8759手 | 1930万 | 14.83 | 29.13 | 1.52 | 32.72 |
89 | 001379 | 腾达科技 5-23 | 20.10 | 20.14 | 20.04 | 22.04 | 20.44 | 19.93 | -0.50% | 2.73% | 1.27 | 18406手 | 3711万 | 13.49 | 40.08 | 2.71 | 52.32 |
90 | 001380 | 华纬科技 5-23 | 21.26 | 21.22 | 21.73 | 23.90 | 22.58 | 21.26 | 2.40% | 7.08% | 1.69 | 62292手 | 13717万 | 19.12 | 58.86 | 3.46 | 23.57 |
91 | 001382 | 新亚电缆 5-23 | 23.11 | 23.11 | 22.25 | 24.48 | 23.88 | 22.18 | -3.72% | 21.44% | 1.27 | 128920手 | 29399万 | 13.38 | 91.67 | 5.57 | 67.47 |
92 | 001387 | 雪祺电气 5-23 | 13.06 | 13.11 | 13.05 | 14.36 | 13.32 | 13.01 | -0.46% | 2.10% | 1.31 | 23958手 | 3157万 | 14.87 | 23.89 | 1.94 | 23.07 |
93 | 001389 | 广合科技 5-23 | 47.92 | 48.09 | 47.75 | 52.53 | 48.75 | 47.66 | -0.71% | 0.99% | 1.01 | 14835手 | 7158万 | 71.74 | 203.05 | 6.1 | 26.32 |
94 | 001391 | 国货航 5-23 | 7.06 | 7.08 | 7.00 | 7.70 | 7.10 | 7.00 | -1.13% | 5.01% | 0.7 | 420256手 | 29612万 | 58.73 | 854.62 | 3.33 | 37.58 |
95 | 001395 | 亚联机械 ![]() | 45.93 | 46.14 | 46.33 | 50.96 | 47.52 | 45.93 | 0.41% | 14.59% | 0.98 | 28149手 | 13197万 | 8.94 | 40.42 | 3.6 | 19.49 |
96 | 001400 | 江顺科技 ![]() | 56.25 | 56.22 | 56.87 | 62.56 | 58.18 | 56.05 | 1.16% | 14.41% | 1.4 | 21610手 | 12372万 | 8.53 | 34.12 | 2.75 | 21.77 |
97 | 001872 | 招商港口 5-23 | 20.89 | 20.90 | 20.58 | 22.64 | 20.97 | 20.58 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
98 | 001914 | 招商积余 5-23 | 11.25 | 11.27 | 11.14 | 12.25 | 11.35 | 11.12 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |
99 | 001965 | 招商公路 5-23 | 12.53 | 12.51 | 12.46 | 13.71 | 12.62 | 12.45 | -0.40% | 0.21% | 0.97 | 146431手 | 18354万 | 849.81 | 849.81 | 1.27 | 15.86 |
100 | 002578 | 闽发铝业 5-23 | 3.15 | 3.16 | 3.11 | 3.42 | 3.18 | 3.11 | 0.00% | 0.00% | 0 | 0手 | 0万 | 0 | 0 | 0 | 0 |