07:42:58
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1000001平安银行 4-1320.7220.7020.7822.8620.8820.590.39%0.26%1.09499904手103699万4032.524032.551.3713.94
2000002万科A   4-1328.7028.5928.2931.1228.8028.13-1.05%0.69%1.17669695手189924万2749.13286.661.467.92
3000004国华网安 4-1317.0917.0918.8020.6818.8016.8810.01%3.65%3.7342042手7726万21.6431.032.1444.03
4000005世纪星源 4-132.302.302.252.482.302.25-2.17%0.89%0.6594358手2136万23.823.821.4723.22
5000006深振业A 4-135.375.325.285.815.395.27-0.75%0.43%0.857698手3074万71.2871.280.978.24
6000007全新好   4-133.873.883.734.103.883.72-3.87%4.87%0.58150544手5683万11.5212.927.89-92.84
7000008神州高铁 4-132.322.332.302.532.332.29-1.29%0.46%0.93122165手2817万61.363.960.89144.62
8000009中国宝安 4-139.539.409.6810.659.859.432.98%2.14%0.69545189手52574万246.98249.673.6137.73
9000010美丽生态 4-134.054.054.044.444.103.99-0.25%1.26%0.4366026手2667万21.133.126.95114.87
10000011深物业A  4-1312.6012.6512.4013.6412.7012.32-1.98%1.36%0.571451手8922万65.2873.91.989.25
11000012南玻A   4-137.087.046.987.687.116.94-0.85%1.46%0.41284991手20026万136.6214.332.1129.81
12000014沙河股份 4-137.907.927.848.627.907.81-1.01%0.60%0.8412120手950万15.8115.811.77361.51
13000016深康佳A 4-136.066.056.076.686.076.010.33%0.51%0.6780730手4879万96.91146.161.7330.6
14000017*ST中华A 4-132.882.872.813.092.882.80-2.09%1.03%1.0231260手886万8.5115.49124.89-715.64
15000019深粮控股 4-137.087.116.957.657.106.82-2.25%1.62%1.1567247手4670万28.9280.11.7823.25
16000020深华发A 4-139.029.039.0910.009.188.950.66%0.43%0.577826手710万16.4725.747.7371.18
17000021深科技   4-1319.2519.2219.2921.2219.5519.180.36%0.65%0.7394869手18324万283.37283.813.7533.72
18000023深天地A 4-1315.9715.9315.5817.1415.9715.32-2.20%0.48%1.876594手1021万21.6221.624.61-300.03
19000025特力A   4-1314.8414.8614.6316.0914.8414.60-1.55%0.42%0.7316413手2410万57.4663.064.8832.3
20000026飞亚达   4-1315.1314.9214.4815.9315.3814.36-2.95%2.50%1.2689397手13293万51.8363.12.1714.84
21000027深圳能源 4-1310.4011.1110.0111.0110.4810.00-9.90%4.42%0.892102799手213700万476.21476.211.7412.26
22000028国药一致 4-1341.7342.0841.7545.9342.1841.38-0.78%0.56%0.8120765手8699万153.53178.741.2812.75
23000029深深房A 4-137.317.347.368.107.407.220.27%0.45%0.8639994手2920万65.6374.461.9625.65
24000030富奥股份 4-137.847.857.548.297.897.46-3.95%0.31%0.6953689手4078万132.7136.521.9314.1
25000031大悦城   4-133.913.923.904.293.963.88-0.51%0.41%1.6977081手3019万73.74167.170.91-43.21
26000032深桑达A 4-1320.6520.7220.9523.0521.2320.651.11%0.21%0.538595手1807万86.1986.575.7168.45
27000034神州数码 4-1317.8917.7317.7119.4818.3617.54-0.11%2.07%1.46103153手18526万88.1116.812.4918.72
28000035中国天楹 4-134.464.464.374.814.484.34-2.02%0.35%0.9686057手3788万107.21110.290.9713.47
29000036华联控股 4-134.064.064.024.424.084.02-0.99%0.26%1.2138176手1543万59.4759.651.228.05
30000037深南电A  4-139.109.328.759.639.138.70-6.12%3.75%0.9126975手11227万29.6552.742.5782.38
31000038深大通   4-1310.5710.7710.5411.5911.2010.40-2.14%1.77%0.5642142手4528万25.155.11.9269.28
32000039中集集团 4-1316.5116.5716.7918.4717.2316.211.33%1.84%0.71282657手47549万257.6603.61.5211.28
33000040东旭蓝天 4-132.822.832.712.982.832.69-4.24%3.53%1.13374506手10246万28.7440.290.3-3.28
34000042中洲控股 4-138.788.788.839.718.938.750.57%0.18%1.8611841手1047万58.5258.70.7520.87
35000045深纺织A 4-137.887.917.938.728.157.880.25%0.97%0.7544294手3553万36.2440.271.46108.05
36000046泛海控股 4-132.792.812.803.082.822.77-0.36%0.26%1.22136226手3813万145.43145.490.71-7.24
37000048京基智农 4-1326.4826.3127.0029.7027.1026.002.62%0.48%1.4819305手5150万108.66108.673.9512.54
38000049德赛电池 4-1367.0167.0067.8574.6470.4066.561.27%1.77%1.2436331手24960万139.26140.584.9720.99
39000050深天马A 4-1314.0014.0313.8815.2714.0813.83-1.07%0.71%0.75148044手20604万289.49341.141.0223.14
40000055方大集团 4-134.444.424.354.794.444.31-1.58%0.84%1.2456576手2462万29.4747.340.8812.39
41000056皇庭国际 4-133.153.173.303.633.353.064.10%2.96%0.73267193手8594万29.8238.760.74-101.74
42000058深赛格   4-136.016.015.876.466.025.80-2.33%0.79%1.1342772手2516万31.672.533.72117.92
43000059华锦股份 4-136.216.156.246.866.306.191.46%1.83%1.39293189手18304万99.899.810.7430.76
44000060中金岭南 4-134.674.684.645.104.684.59-0.85%1.01%0.64360941手16693万165.59165.641.4316.65
45000061农产品   4-135.835.835.866.455.895.710.51%0.32%1.3754303手3156万99.3599.441.8523.64
46000062深圳华强 4-1312.3912.3812.5613.8212.6612.241.45%0.57%1.7859020手7396万131.2131.372.3721.04
47000063中兴通讯 4-1328.0328.0228.0030.8028.2427.86-0.07%0.62%0.82240071手67231万1080.061291.762.9830.32
48000065北方国际 4-139.119.298.869.759.138.68-4.63%4.60%0.48309745手27393万59.6468.181.259.07
49000066中国长城 4-1312.7112.6912.5513.8112.7712.48-1.10%1.38%0.74404754手51039万367.44367.494.139.53
50000068华控赛格 4-132.762.742.722.992.772.69-0.73%0.59%0.6159005手1599万27.3827.386.063758.88
51000069华侨城A 4-1310.4810.4510.1011.1110.569.97-3.35%1.75%1.451233509手125683万712.69828.381.076.53
52000070特发信息 4-137.267.097.177.897.397.101.13%1.31%1.41105373手7607万57.7259.252.0627.92
53000078海王生物 4-133.163.163.193.513.273.120.95%0.97%2.24254001手8102万83.6287.751.37115.84
54000088盐田港   4-135.655.665.686.255.705.620.35%0.16%0.3835884手2033万127.75127.751.4932.89
55000089深圳机场 4-138.508.538.529.378.938.40-0.12%1.27%2.17259537手22436万174.73174.731.47622.41
56000090天健集团 4-136.336.526.246.866.376.21-4.29%1.63%2.03304735手19146万116.58116.61.387.85
57000096广聚能源 4-139.369.379.4010.349.439.350.32%0.10%0.45275手495万48.0249.631.7538.16
58000099中信海直 4-136.816.816.787.466.856.73-0.44%0.57%0.9434415手2337万41.0941.091.1818.82
59000100TCL科技  4-138.898.928.839.719.098.63-1.01%3.87%1.084994967手442240万1138.861238.923.6628.23
60000150宜华健康 4-132.772.762.803.082.882.731.45%1.89%0.76152563手4287万22.5724.584.17-1.38
61000151中成股份 4-138.218.217.828.608.217.74-4.75%6.27%0.63167122手13248万20.8423.153.63-7.96
62000153丰原药业 4-137.727.798.299.128.567.566.42%7.47%3.4232947手18881万25.8625.881.8733.86
63000155川能动力 4-1310.7310.8410.4011.4410.9010.33-4.06%3.06%0.82388603手40920万132.08132.083.5672.99
64000156华数传媒 4-138.028.008.108.918.187.991.25%0.50%1.1464583手5233万103.7150.091.1224.64
65000157中联重科 4-1311.9011.9812.1913.4112.2411.831.75%1.06%0.76692575手83711万797.661056.462.0314.51
66000158常山北明 4-135.004.964.925.415.004.90-0.81%0.78%1.06122493手6045万77.4278.651.34743.35
67000159国际实业 4-135.625.645.335.865.645.33-5.50%4.56%1.11219174手11903万25.6225.621.1524.15
68000166申万宏源 4-134.604.614.575.034.614.55-0.87%0.18%1.06403834手18487万1029.871144.331.2914.73
69000301东方盛虹 4-1314.2414.3914.3815.8214.6814.24-0.07%0.52%0.590792手13139万249.04695.253.99105.16
70000333美的集团 4-1378.9579.3078.6986.5679.8278.12-0.77%0.31%0.81213628手168675万5409.945540.914.922.24
71000338潍柴动力 4-1318.2418.2218.6920.5618.7818.202.58%1.28%0.65544395手101054万793.261482.842.916.11
72000400许继电气 4-1314.7814.7615.0216.5215.1314.761.76%1.87%1.26189018手28305万151.44151.451.7521.15
73000401冀东水泥 4-1315.1015.1414.8816.3715.1314.86-1.72%0.79%0.78106802手16013万200.46200.511.417.04
74000402金融街   4-136.746.756.517.166.766.48-3.56%1.07%0.95319598手21015万194.5194.580.537.79
75000403派林生物 4-1334.1934.3234.5538.0135.1134.110.67%0.20%0.79752手3374万168.32252.924.36135.49
76000404长虹华意 4-134.434.454.264.694.464.25-4.27%1.62%1.38112342手4886万29.5929.650.8925.55
77000407胜利股份 4-134.184.184.084.494.184.04-2.39%0.79%0.9269574手2850万35.7335.911.4624.84
78000408*ST藏格  4-1311.0110.8010.6211.6811.2010.42-1.67%2.42%0.91114526手12352万50.28211.742.6792.51
79000409山东地矿 4-134.834.864.605.064.894.58-5.35%2.81%1.58113965手5354万18.6623.54.7131.83
80000410*ST沈机  4-133.973.963.834.214.033.81-3.28%0.18%1.129773手1161万64.3864.511.77-6.64
81000411英特集团 4-1313.0813.0713.1614.4813.2813.060.69%0.96%0.7420006手2635万27.2832.762.0222.93
82000413东旭光电 4-132.102.102.122.332.122.080.95%0.63%0.61305427手6402万103.12121.480.41-3.14
83000415渤海租赁 4-132.282.282.242.462.282.23-1.75%0.49%0.89172175手3865万79.46138.530.42-4.1
84000416民生控股 4-134.794.804.735.204.834.68-1.46%0.64%0.6934022手1605万25.1525.162.7971.83
85000417合肥百货 4-134.614.644.725.194.774.601.72%1.12%2.4387419手4114万36.7736.810.9126.86
86000419通程控股 4-134.474.484.484.934.504.460.00%0.28%0.7415387手689万24.3424.350.812.06
87000420吉林化纤 4-132.592.592.492.742.622.46-3.86%1.62%0.57319422手8069万49.0453.991.73-23.14
88000421南京公用 4-135.815.885.656.225.845.65-3.91%1.86%0.84106527手6091万32.3532.351.097.75
89000422ST宜化   4-134.184.174.124.534.244.11-1.20%0.91%0.3282021手3418万36.9936.9910.8431.69
90000423东阿阿胶 4-1335.5235.5235.6739.2436.0835.420.42%0.37%0.6723896手8551万233.23233.292.4538.91
91000426兴业矿业 4-136.236.306.116.726.306.07-3.02%0.82%0.93121505手7476万90.14112.252.15133.51
92000428华天酒店 4-133.313.353.323.653.443.21-0.90%1.88%1.12191233手6338万33.8333.831.54-22.77
93000429粤高速A 4-137.087.167.137.847.197.08-0.42%0.25%0.7333126手2356万92.9149.071.8817.18
94000430张家界   4-135.475.455.576.135.705.352.20%3.13%1.96103900手5793万18.4822.551.46-25.45
95000488晨鸣纸业 4-1310.3510.3110.4111.4510.5510.270.97%3.28%0.52544835手56740万172.73310.661.6518.15
96000498山东路桥 4-136.016.045.936.526.055.87-1.82%0.53%1.2759197手3516万66.4292.331.097.67
97000501鄂武商A 4-1311.9711.9911.7212.8911.9711.59-2.25%1.24%0.8595399手11192万89.9990.130.9116.46
98000502绿景控股 4-136.046.085.836.416.125.80-4.11%1.03%1.3518965手1117万10.6910.775.66-75.04
99000503国新健康 4-138.568.878.209.028.868.15-7.55%4.19%1.38376723手31442万73.773.77.014539.01
100000504ST生物   4-1313.1013.1512.9114.2013.1812.86-1.83%0.23%0.877073手915万40.1140.22151.35493.27
4230   首页 上一页 下一页 尾页 页次:1/43页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总