16:44:35
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1000001平安银行 3-2212.7512.7012.7914.0712.8812.710.71%0.45%0.8876691手112108万2481.972482.020.685.45
2000002万科A   3-2215.7615.7415.9017.4915.9915.681.02%0.68%1.17662351手105076万1545.061896.980.778.29
3000004ST国华   3-229.779.789.8210.809.879.760.41%0.64%0.827574手744万11.6813.051.46-2.18
4000005ST星源   3-221.811.811.811.991.821.800.00%0.46%0.9748202手871万19.1519.161.39-42.44
5000006深振业A 3-225.335.325.345.875.385.300.38%1.29%0.96174221手9303万72.0972.090.9439.88
6000007全新好   3-227.777.747.798.577.827.690.65%1.20%1.1837105手2888万24.0726.9929.2180.93
7000008神州高铁 3-222.422.432.442.682.462.420.41%0.74%0.56194473手4746万64.1766.281.35-4.51
8000009中国宝安 3-2211.8511.8411.8313.0111.9411.74-0.08%0.63%0.95159506手18876万301.83305.123.5542.46
9000010美丽生态 3-223.033.032.963.263.062.93-2.31%4.49%2.49234433手6971万15.4631.342.53-2611.68
10000011深物业A  3-2210.9510.9110.9312.0210.9610.860.18%0.51%0.6926707手2914万57.5465.141.519.51
11000012南玻A   3-226.716.696.827.506.836.681.94%1.25%1.82243690手16459万133.45209.421.6812.54
12000014沙河股份 3-229.699.709.8210.809.829.661.24%1.84%1.1844583手4354万23.7723.772.159.45
13000016深康佳A 3-224.644.664.735.204.744.641.50%0.82%1.93131024手6164万75.52113.91.239.76
14000017深中华A  3-224.864.904.895.384.904.84-0.20%4.90%0.62148485手7225万14.8233.711.27-1240.76
15000019深粮控股 3-227.987.967.968.768.017.890.00%1.29%0.7153534手4255万33.1391.741.9720.38
16000020深华发A 3-2210.1010.1010.2911.3210.3410.091.88%1.13%1.0720480手2102万18.6429.148.28382.7
17000021深科技   3-2213.2713.2813.4814.8313.5513.111.51%2.39%1.31372339手49701万210.29210.372.0425.23
18000023深天地A 3-2210.7610.7510.8011.8810.9510.600.47%0.81%0.8411251手1213万14.9914.994.73-11.08
19000025特力A   3-2219.8519.7919.9121.9020.1719.650.61%2.69%0.68105782手21027万78.285.825.7869.69
20000026飞亚达   3-2211.3411.3211.3612.5011.4511.310.35%0.89%0.4532099手3649万41.1947.441.5117.79
21000027深圳能源 3-226.316.316.316.946.336.260.00%0.23%0.74107324手6751万300.19300.191.0513.78
22000028国药一致 3-2245.2045.7045.5050.0546.6244.50-0.44%1.53%0.5156241手25703万167.32194.81.2113.1
23000029深深房A 3-2212.5612.5612.3113.5412.6112.26-1.99%0.48%142527手5265万109.76124.543.1181.02
24000030富奥股份 3-224.854.814.845.324.874.810.62%0.17%0.5128457手1377万81.984.31.2117.26
25000031大悦城   3-223.573.573.603.963.613.540.84%0.20%0.7678945手2831万144.1154.310.84-16.8
26000032深桑达A 3-2234.2034.4034.6938.1634.7532.960.84%5.86%0.76377936手128996万223.67394.767.4-208.06
27000034神州数码 3-2228.0028.0029.7632.7430.2427.606.29%12.05%1.64661321手194235万163.28199.052.6219.82
28000035中国天楹 3-225.145.165.135.645.185.10-0.58%0.47%0.64115201手5911万125.86129.471.2541.06
29000036华联控股 3-223.923.903.914.303.933.900.26%0.37%0.7855278手2161万57.8658.021.1718.18
30000037深南电A  3-227.957.907.878.667.977.86-0.38%0.75%0.8625578手2019万26.6747.443.22-8.82
31000038*ST大通  3-224.014.024.014.414.033.97-0.25%1.37%0.5634364手1371万10.0520.960.88-12.88
32000039中集集团 3-227.497.477.528.277.537.470.67%0.42%0.5697609手7326万173.07405.520.8941.22
33000040东旭蓝天 3-224.014.014.014.414.043.990.00%1.43%1151207手6067万42.5259.620.52-10.31
34000042中洲控股 3-228.118.108.168.988.178.080.74%0.33%1.0722217手1804万54.1854.250.6533.37
35000045深纺织A 3-2210.6010.6110.8911.9810.9210.602.64%1.79%1.7781793手8796万49.7755.161.94152.43
36000046泛海控股 3-221.111.121.111.221.121.11-0.89%0.48%0.28250903手2795万57.6557.681.44-0.49
37000048京基智农 3-2220.0920.0320.0322.0320.5120.000.00%0.53%0.5627574手5568万104.8104.8413.56
38000049德赛电池 3-2242.5042.4042.1446.3542.8641.91-0.61%1.52%1.2845509手19269万126.12126.163.3113.89
39000050深天马A 3-2210.0810.1410.3511.3910.4410.082.07%1.29%1.02305654手31443万245.89254.380.85226.07
40000055方大集团 3-225.065.045.075.585.105.020.60%1.09%0.9573838手3739万34.2754.450.9519.24
41000056皇庭国际 3-224.424.444.434.874.464.41-0.23%0.96%0.6786407手3826万40.0252.031.71-3.39
42000058深赛格   3-226.566.566.537.186.586.52-0.46%0.50%0.7748836手3195万64.380.44.15662.31
43000059华锦股份 3-228.558.588.419.258.568.34-1.98%1.15%0.53183221手15460万134.51134.510.9314.5
44000060中金岭南 3-224.814.804.775.254.814.75-0.63%0.65%0.59243606手11628万178.27178.281.2414.53
45000061农产品   3-225.725.705.716.285.725.670.18%0.21%0.5735580手2027万96.996.91.7146.07
46000062深圳华强 3-2213.1513.1313.2014.5213.2413.020.53%0.56%0.5558723手7717万137.88138.061.9714.5
47000063中兴通讯 3-2234.0133.9035.7239.2935.8533.385.37%3.31%1.331319133手462704万1421.611691.742.8820.94
48000065北方国际 3-2216.8316.6815.7617.3416.9815.37-5.52%13.49%1.031221300手193546万142.67157.872.0725.05
49000066中国长城 3-2213.8613.8514.2215.6414.2213.722.67%2.94%1.17924586手130284万447.47458.713.461300.08
50000068华控赛格 3-223.643.643.664.033.693.640.55%0.62%0.6262015手2273万36.8436.8416.5-39.64
51000069华侨城A 3-224.864.854.845.324.894.81-0.21%0.51%1.04361938手17546万341.53396.970.5278.47
52000070特发信息 3-228.728.739.2210.149.228.635.61%9.50%1.4791223手71213万76.7977.874.37-14.92
53000078海王生物 3-223.373.353.373.713.383.350.60%0.27%0.6570120手2362万88.3392.71.56805.33
54000088盐田港   3-225.285.255.245.765.305.21-0.19%0.18%0.5341480手2174万117.86117.861.2425.91
55000089深圳机场 3-227.247.237.288.017.347.230.69%0.37%0.9976581手5586万149.29149.31.36-15.95
56000090天健集团 3-225.545.525.576.135.635.530.91%1.01%0.97189064手10543万104.07104.081.035.34
57000096广聚能源 3-228.618.608.569.428.668.53-0.47%0.30%1.1415154手1300万43.7345.21.7581.93
58000099中信海直 3-228.058.038.038.838.067.960.00%1.63%0.81115782手9271万57.0362.291.2930.29
59000100TCL科技  3-224.294.284.544.994.574.286.07%3.88%3.685296934手237272万619.81775.061.6163.14
60000150*ST宜康  3-221.041.041.041.141.051.030.00%2.32%0.65186985手1942万8.389.13-1.29-1.21
61000151中成股份 3-2215.2415.2514.9016.3915.2514.80-2.30%8.47%0.47225855手33764万39.7250.275.9382.44
62000153丰原药业 3-229.689.659.7510.739.859.651.04%2.11%0.865685手6420万30.4232.381.8921.46
63000155川能动力 3-2216.0615.9916.0017.6016.2015.850.06%0.90%0.79116396手18652万207.51236.154.433.09
64000156华数传媒 3-228.668.608.699.568.698.581.05%0.48%0.8774840手6463万136161.021.1120.32
65000157中联重科 3-226.396.366.356.996.426.33-0.16%0.32%0.64229713手14615万448.86551.051.0220.5
66000158常山北明 3-227.087.097.498.247.617.035.64%9.60%2.241517444手112296万118.43119.741.99414.18
67000159国际实业 3-228.017.987.938.728.047.90-0.63%1.32%0.8563240手5040万38.1238.121.514.31
68000166申万宏源 3-224.184.174.184.604.194.150.24%0.16%0.95356858手14885万941.981046.671.0816.7
69000301东方盛虹 3-2213.5213.4913.4914.8413.7813.380.00%0.32%0.65174994手23722万741.9891.852.7240.93
70000333美的集团 3-2252.2052.1051.7056.8752.2751.30-0.77%0.20%0.73135542手70083万3543.343617.592.612.23
71000338潍柴动力 3-2211.6811.6111.8513.0411.9311.612.07%0.87%1.37441360手52199万598.271034.11.4622.95
72000400许继电气 3-2224.2824.3024.1726.5924.4223.90-0.53%1.03%0.63103847手25048万243.7243.712.4430.72
73000401冀东水泥 3-229.209.169.1610.089.209.070.00%0.61%0.7694825手8663万141.73243.490.799.28
74000402金融街   3-225.075.085.105.615.115.050.39%0.39%0.91117684手5992万152.38152.440.47.99
75000403派林生物 3-2224.2622.0524.2626.6924.2623.4810.02%5.12%9.29327589手78841万155.13177.692.6940.69
76000404长虹华意 3-225.735.755.766.345.785.720.17%1.04%0.872436手4162万40.0840.091.1517.16
77000407胜利股份 3-224.014.014.024.424.034.000.25%0.95%0.9583602手3356万35.2135.381.323.32
78000408藏格矿业 3-2226.0226.0026.0428.6426.1725.750.15%0.35%0.7154818手14236万411.54411.553.397.28
79000409云鼎科技 3-228.688.809.089.999.588.453.18%21.87%3.2926107手81994万38.4460.314.37328.4
80000410*ST沈机  3-225.835.845.796.375.885.78-0.86%0.15%1.0325871手1508万97.33119.5512.1-20.93
81000411英特集团 3-2212.5312.5012.5613.8212.7912.520.48%1.20%0.8236135手4563万37.7838.872.0320.2
82000413东旭光电 3-221.821.821.862.051.901.812.20%1.33%3.41666949手12397万93.55104.770.45-4.23
83000415渤海租赁 3-222.132.132.162.382.162.131.41%0.38%0.71162089手3482万91.93133.590.44-11.73
84000416民生控股 3-224.184.164.154.574.184.13-0.24%1.47%0.6478135手3246万22.0622.072.52-950.92
85000417合肥百货 3-225.125.075.075.585.125.040.00%0.97%0.7675891手3845万39.539.540.9117.88
86000419通程控股 3-225.935.895.876.465.955.84-0.34%1.20%0.8865138手3831万31.8931.911.0718.49
87000420吉林化纤 3-224.344.314.304.734.344.27-0.23%0.54%0.73132791手5699万105.69105.732.44-48.26
88000421南京公用 3-225.065.055.065.575.115.050.20%0.48%0.8127538手1397万28.9829.261.0539.73
89000422湖北宜化 3-2214.8814.8514.7416.2114.8914.68-0.74%0.84%0.7875736手11194万132.34132.352.836.14
90000423东阿阿胶 3-2245.7645.7545.1849.7046.5045.00-1.25%0.79%0.5351686手23483万295.49295.492.9445.32
91000425徐工机械 3-226.706.716.687.356.806.62-0.45%1.85%0.99892878手59695万323.09789.321.5122.67
92000426兴业矿业 3-228.068.048.088.898.127.920.50%1.24%0.5182656手14645万119.18148.452.6670.53
93000428华天酒店 3-225.195.205.175.695.215.11-0.58%1.44%0.84147211手7587万52.6852.682.7240.04
94000429粤高速A 3-227.897.907.908.697.997.860.00%0.28%0.7636004手2858万102.96165.171.8212.93
95000430张家界   3-228.248.148.098.908.278.05-0.61%2.70%0.9889549手7266万26.8432.752.68-14.85
96000488晨鸣纸业 3-225.285.275.335.865.345.271.14%0.74%0.81123712手6571万89.67158.820.87128.33
97000498山东路桥 3-228.208.068.128.938.268.060.74%2.09%1.59304347手24823万118.38126.750.995.06
98000501武商集团 3-2211.5711.6011.6312.7911.7311.520.26%0.67%0.6451149手5940万89.3389.430.8216.68
99000503国新健康 3-2210.6010.5710.7411.8110.7710.471.61%1.67%1.27149969手15958万96.5397.3514.33-58.99
100000504南华生物 3-2211.3111.1212.2313.4512.2311.319.98%1.02%2.4131688手3798万3838.11221.96-374.18
4928   首页 上一页 下一页 尾页 页次:1/50页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总