11:52:41
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1000001平安银行 12-113.3813.0313.1014.4113.6613.070.54%1.03%0.852002689手265820万2542.132542.180.725.8
2000002万科A   12-118.3718.6519.0020.9019.1418.331.88%1.77%0.821719255手323237万1846.32209.830.929.66
3000004ST国华   12-110.1910.2010.2311.2510.5910.180.29%3.98%0.8746309手4800万11.913.591.53-2.27
4000005ST星源   12-11.901.891.872.061.911.86-1.06%1.16%0.98122432手2297万19.7819.791.43-43.85
5000006深振业A 12-16.425.846.427.066.426.289.93%6.63%0.82894403手57389万86.6786.671.1347.95
6000007全新好   12-17.567.547.478.227.577.43-0.93%2.33%0.5871945手5385万23.0825.8828.0177.6
7000008神州高铁 12-12.442.432.432.672.452.420.00%0.72%0.93193860手4722万65.4867.571.34-4.59
8000009中国宝安 12-113.2513.1013.1114.4213.2613.040.08%1.36%1.02346391手45452万334.49338.133.9347.06
9000010美丽生态 12-13.343.343.333.663.353.30-0.30%1.63%1.2884949手2825万17.3935.252.85-2938.14
10000011深物业A  12-111.4611.2812.0613.2712.4111.186.91%6.91%1.57363703手42480万63.4971.881.6610.49
11000012南玻A   12-17.337.257.278.007.407.240.28%1.76%0.86344238手25178万142.26223.241.7913.37
12000014沙河股份 12-110.8011.1010.8411.9210.9610.26-2.34%23.37%1.12565717手59966万26.2426.242.3810.43
13000016深康佳A 12-14.974.934.975.475.014.960.81%0.61%196621手4821万79.35119.671.2910.25
14000017深中华A  12-14.654.594.585.044.734.53-0.22%6.62%1.09200487手9214万13.8831.5610.56-1162.11
15000019深粮控股 12-17.597.597.858.647.917.573.43%5.08%2.88211280手16358万32.6790.471.9420.1
16000020深华发A 12-19.739.689.7710.759.889.670.93%1.55%1.0228006手2732万17.727.667.86363.36
17000021深科技   12-111.8911.7011.8012.9811.9011.690.85%0.62%0.9696840手11437万184.08184.151.7922.08
18000023深天地A 12-114.4414.4014.9816.4815.1014.364.03%5.00%1.6269320手10263万20.7920.796.56-15.37
19000025特力A   12-122.0021.3720.6622.7322.9420.65-3.32%12.51%1.73491519手106355万81.1589.06672.31
20000026飞亚达   12-110.6110.4411.4812.6311.4810.389.96%6.22%7.95223558手25329万41.2648.861.5817.76
21000027深圳能源 12-16.166.156.156.776.226.140.00%0.36%0.75169875手10492万292.58292.581.0430.9
22000028国药一致 12-136.5034.8035.5139.0636.6034.322.04%1.42%1.5152333手18527万130.58152.030.9711.61
23000029深深房A 12-111.4511.6112.7714.0512.7711.239.99%2.51%1.28223782手26785万113.86129.193.2670.82
24000030富奥股份 12-14.894.824.765.244.904.75-1.24%0.45%1.4680125手3860万83.8386.181.1917.64
25000031大悦城   12-14.094.124.114.524.304.06-0.24%1.58%1.34633589手26384万164.52176.170.96-19.18
26000032深桑达A 12-125.6125.8726.5029.1527.5025.402.44%12.60%1.06812566手216488万170.86301.565.65-158.94
27000034神州数码 12-122.7122.4723.3025.6323.5522.113.69%5.17%2.45281033手64241万126.62154.632.1917.77
28000035中国天楹 12-15.285.275.185.705.305.17-1.71%0.98%1.1240954手12587万127.08130.731.2741.46
29000036华联控股 12-14.524.534.424.864.624.38-2.43%2.76%1.32408142手18234万65.465.591.3320.56
30000037深南电A  12-18.658.808.689.558.888.63-1.36%5.22%1.04176959手15475万29.4252.323.55-9.73
31000038*ST大通  12-14.794.794.705.174.834.70-1.88%2.51%0.9463023手2992万11.7824.571.04-15.1
32000039中集集团 12-17.477.437.468.217.537.450.40%0.63%1.12145806手10916万171.68402.280.8840.89
33000040东旭蓝天 12-14.124.124.064.474.134.03-1.46%5.00%1.01530238手21560万43.0560.370.53-10.43
34000042中洲控股 12-19.199.249.1210.039.308.95-1.30%3.90%0.92258959手23607万60.5560.630.7337.29
35000045深纺织A 12-111.3911.6611.1712.2911.8511.01-4.20%9.25%0.6422901手48166万51.0556.581.99156.35
36000046泛海控股 12-11.431.421.381.521.441.37-2.82%1.58%0.99818673手11426万71.6771.711.79-0.61
37000048京基智农 12-118.4418.3618.4820.3318.6718.310.65%0.52%1.1227027手5015万96.6996.695.36-286.6
38000049德赛电池 12-150.3549.9549.8354.8150.9949.41-0.24%2.30%0.868978手34640万149.13149.183.9216.43
39000050深天马A 12-19.209.169.1910.119.289.100.33%0.29%1.2367912手6263万218.33225.870.7516.17
40000055方大集团 12-15.185.155.105.615.215.08-0.97%1.50%0.78101158手5196万34.4754.770.9621.13
41000056皇庭国际 12-14.694.714.655.124.774.62-1.27%2.90%0.76261816手12305万42.0254.621.8-3.56
42000058深赛格   12-16.466.466.867.557.116.386.19%7.79%2.17766886手52879万67.5584.464.36695.78
43000059华锦股份 12-18.198.238.219.038.308.11-0.24%1.37%0.64219798手18002万131.31131.310.9114.15
44000060中金岭南 12-14.264.214.254.684.294.240.95%0.81%1.27303954手12963万158.83158.851.1112.94
45000061农产品   12-15.745.705.796.375.795.721.58%0.66%1.62111439手6430万98.2598.251.7346.71
46000062深圳华强 12-111.6811.6311.6512.8211.8011.630.17%0.62%1.4564519手7565万121.69121.851.7913.98
47000063中兴通讯 12-124.7424.5025.2027.7225.6424.692.86%1.35%2.38538204手135780万1002.931193.52.0815.34
48000065北方国际 12-19.359.349.1310.049.389.01-2.25%2.97%1.06268717手24594万82.6591.461.214.51
49000066中国长城 12-112.0011.9512.3913.6312.4911.853.68%4.45%1.291401615手171137万389.89399.683.021132.77
50000068华控赛格 12-14.264.264.244.664.384.22-0.47%3.40%0.75342106手14655万42.6842.6819.12-45.92
51000069华侨城A 12-15.975.855.776.356.095.72-1.37%3.19%1.182254231手133122万407.15473.240.6293.55
52000070特发信息 12-17.006.887.147.857.286.883.78%4.07%1.43338998手24058万59.4660.33.38-11.55
53000078海王生物 12-13.573.523.503.853.603.47-0.57%1.21%1.28315905手11095万91.7496.281.62836.39
54000088盐田港   12-15.004.954.985.485.044.920.61%0.36%1.0881579手4060万112.01112.011.222.88
55000089深圳机场 12-17.647.337.368.107.757.300.41%1.45%1.79296988手22193万150.93150.941.38-16.12
56000090天健集团 12-16.216.156.146.756.296.09-0.16%2.58%0.83482800手29912万114.72114.731.145.88
57000096广聚能源 12-18.808.758.659.528.828.62-1.14%0.41%0.9621179手1840万44.1945.671.77146.88
58000099中信海直 12-17.707.607.568.327.747.54-0.53%1.65%0.96117361手8935万53.6958.651.2128.52
59000100TCL科技  12-14.064.024.044.444.094.020.50%1.70%1.152278044手92109万542.05566.841.4746.18
60000150*ST宜康  12-11.591.601.561.721.661.54-2.50%6.12%1.17493341手7831万12.5713.69-1.94-1.82
61000151中成股份 12-114.3014.9313.6615.0314.5013.58-8.51%26.48%0.98705901手98971万36.4146.085.41350.61
62000153丰原药业 12-113.5013.0613.0014.3013.6511.90-0.46%25.78%1.2804293手104281万40.5643.172.5228.61
63000155川能动力 12-120.7720.8220.6622.7320.8420.58-0.77%0.93%0.77120228手24903万267.95304.935.9566.37
64000156华数传媒 12-17.407.337.408.147.457.360.95%0.37%0.9758388手4322万115.81137.120.9616.19
65000157中联重科 12-15.895.845.816.395.905.80-0.51%0.38%0.87268323手15659万410.69504.190.9418.76
66000158常山北明 12-15.985.966.036.636.065.961.17%1.20%1.36190323手11458万95.3596.41.6333.44
67000159国际实业 12-19.389.349.3210.259.489.28-0.21%1.90%0.7291204手8534万44.844.81.7616.82
68000166申万宏源 12-14.174.134.134.544.224.120.00%0.40%1.68897815手37404万930.721034.151.0716.5
69000301东方盛虹 12-113.3013.2813.7915.1713.9513.303.84%1.52%1.98733723手100795万666.75856.812.7839.32
70000333美的集团 12-148.8147.8748.3153.1449.3348.270.92%0.40%1.02276045手134422万3310.273379.652.4311.42
71000338潍柴动力 12-110.8710.7310.7811.8611.0610.760.47%0.97%1.35487603手53077万544.25940.721.3220.88
72000400许继电气 12-121.9621.8221.6123.7722.4321.55-0.96%1.79%1.22179987手39543万217.89217.92.1827.46
73000401冀东水泥 12-18.798.708.659.528.808.62-0.57%0.56%0.9487040手7571万133.84229.940.758.76
74000402金融街   12-16.036.156.196.816.475.990.65%3.75%1.711121326手69357万184.95185.010.489.69
75000403派林生物 12-119.8919.4819.8121.7919.9819.281.69%1.02%1.3361489手12071万119.3145.082.233.22
76000404长虹华意 12-15.495.465.425.965.525.36-0.73%3.52%1.46245038手13271万37.7137.721.0916.15
77000407胜利股份 12-14.374.434.344.774.444.32-2.03%6.36%1.19557090手24236万38.0138.21.460.86
78000408藏格矿业 12-130.6030.7830.2033.2230.7830.16-1.88%0.54%185065手25870万477.29477.294.4210.01
79000409云鼎科技 12-16.866.826.817.496.926.78-0.15%1.56%0.7866060手4502万28.8345.233.28246.3
80000410*ST沈机  12-15.665.665.676.245.725.660.18%0.10%0.5916623手945万95.31117.0711.85-20.5
81000411英特集团 12-112.7712.5612.5213.7712.8212.23-0.32%3.56%1.17106267手13308万37.438.492.0220
82000413东旭光电 12-11.921.911.922.111.931.910.52%0.62%1.1311665手5976万96.56108.150.47-4.37
83000415渤海租赁 12-12.382.372.332.562.422.33-1.69%0.88%1.16350629手8272万93.02144.10.47-12.65
84000416民生控股 12-14.324.274.214.634.384.18-1.41%4.07%0.97216424手9250万22.3822.392.56-964.67
85000417合肥百货 12-14.984.884.945.435.164.911.23%3.37%2262412手13086万38.4838.530.8917.42
86000419通程控股 12-15.555.485.516.065.665.480.55%2.33%1.37126370手7026万29.9429.95117.36
87000420吉林化纤 12-15.165.105.135.645.275.110.59%1.75%0.81378307手19535万111.18126.142.91-57.58
88000421南京公用 12-16.125.905.816.396.285.67-1.53%14.34%4.05821266手48865万33.2733.61.2145.62
89000422湖北宜化 12-115.5715.4415.4917.0415.7215.480.32%1.60%0.82143423手22361万139.07139.082.996.23
90000423东阿阿胶 12-138.8538.7438.9442.8339.1737.880.52%0.80%1.2552322手20135万254.68254.682.5339.06
91000425徐工机械 12-15.285.275.265.795.325.23-0.19%1.78%1.52862774手45551万254.41621.531.1917.85
92000426兴业矿业 12-16.356.166.236.856.386.211.14%0.84%1.17124279手7792万91.9114.462.0554.38
93000428华天酒店 12-15.575.385.415.955.685.250.56%12.03%1.111225720手66534万55.1255.122.8541.9
94000429粤高速A 12-17.567.467.438.177.567.40-0.40%0.27%2.1434838手2598万96.84155.351.7410.37
95000430张家界   12-17.507.237.127.837.567.04-1.52%11.61%1.51385218手27776万23.6228.822.36-13.07
96000488晨鸣纸业 12-15.145.115.085.595.155.07-0.59%0.72%1.01120658手6173万85.47151.370.83122.31
97000498山东路桥 12-17.557.487.448.187.587.41-0.53%1.64%0.9239448手17958万108.44116.110.984.95
98000501武商集团 12-110.4510.2610.5111.5610.6510.442.44%2.69%2.38206519手21785万80.7280.820.7415.07
99000503国新健康 12-110.7910.7811.3512.4911.3510.795.29%2.75%1.75246881手27608万102.01102.9715.14-62.4
100000504南华生物 12-112.7812.7812.5213.7712.9012.48-2.03%0.49%0.9315372手1936万38.939.01227.22-383.05
4870   首页 上一页 下一页 尾页 页次:1/49页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总