17:57:35
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1000001平安银行 1-1521.0020.1721.0023.1021.9520.824.12%1.28%1.922480689手531122万4075.214075.241.4115.11
2000002万科A   1-1530.0129.9929.9532.9530.7329.88-0.13%1.16%1.011123372手339907万2909.443479.511.728.59
3000004国华网安 1-1517.8617.8518.6320.4918.7817.714.37%4.19%1.2435121手6484万15.6330.752.1243.63
4000005世纪星源 1-152.202.202.262.492.282.202.73%0.68%0.9871632手1617万23.9123.921.4723.32
5000006深振业A 1-155.275.325.295.825.365.24-0.56%0.61%0.8482086手4343万71.3371.410.978.27
6000007全新好   1-153.123.113.243.563.383.084.18%12.05%0.95372272手11953万10.0111.226.85-80.64
7000008神州高铁 1-152.672.702.612.872.672.60-3.33%1.30%1.14347784手9132万69.5672.581.01164.11
8000009中国宝安 1-157.037.057.388.127.607.004.68%2.38%1.28607682手44154万188.33190.352.8130.6
9000010美丽生态 1-153.813.813.824.203.843.780.26%0.49%0.4225822手984万19.9531.326.57108.62
10000011深物业A  1-1511.1811.2611.2312.3511.4211.01-0.27%1.65%1.0986842手9767万59.1266.932.148.05
11000012南玻A   1-156.766.816.897.586.916.701.17%1.71%0.7335307手22826万134.84211.572.0829.43
12000014沙河股份 1-157.747.867.788.567.957.70-1.02%1.51%1.4630433手2373万15.6915.691.7434.01
13000016深康佳A 1-157.007.067.197.917.386.921.84%4.91%1.35783443手56399万114.79173.132.0345.93
14000017*ST中华A 1-152.122.132.242.462.242.095.16%0.90%1.2327335手597万6.7912.3599.56-570.48
15000019深粮控股 1-156.816.856.907.596.976.790.73%0.82%0.5634187手2362万28.7279.521.7723.08
16000020深华发A 1-158.698.708.969.869.088.692.99%0.56%1.1310121手900万16.2325.377.59365.87
17000021深科技   1-1520.1020.2019.4521.4020.2519.31-3.71%1.82%1.1268049手52988万285.73286.163.9654.68
18000023深天地A 1-1516.8016.8616.4918.1416.8616.46-2.19%0.27%0.743713手616万22.8822.884.88-317.56
19000025特力A   1-1515.8016.0016.1017.7116.2015.580.63%0.79%0.9531070手4986万63.2469.45.3735.54
20000026飞亚达   1-1510.8210.9111.4912.6411.6310.775.32%3.01%1.81107445手12170万40.9949.191.7919.52
21000027深圳能源 1-156.166.135.966.566.195.92-2.77%0.87%0.94411765手24827万283.54283.541.047.3
22000028国药一致 1-1542.7642.7642.3246.5543.1542.11-1.03%1.21%1.1944423手18882万155.62181.181.3413.84
23000029深深房A 1-157.547.517.848.628.187.384.39%4.66%2.86415120手32420万69.9179.312.1425.44
24000030富奥股份 1-156.456.446.437.076.496.32-0.16%0.44%0.877388手4953万113.16116.421.6512.03
25000031大悦城   1-154.184.204.224.644.324.180.48%0.39%0.8874192手3156万79.79180.880.9422.95
26000032深桑达A 1-1519.0719.2319.3221.2519.5018.900.47%0.42%0.8517218手3297万79.4979.835.2663.12
27000034神州数码 1-1520.7620.7520.2022.2220.7920.09-2.65%2.11%0.89105129手21388万100.46133.212.9722.78
28000035中国天楹 1-154.054.114.074.484.124.03-0.97%0.32%0.8979560手3235万99.85102.720.9112.54
29000036华联控股 1-153.893.903.914.303.933.880.26%0.30%0.7744116手1724万57.8558.021.197.83
30000037深南电A  1-1510.1010.1610.1711.1910.2610.080.10%0.87%0.4429625手3014万34.4761.32.8942.42
31000038深大通   1-158.988.949.1010.019.178.861.79%1.06%0.6725281手2289万21.6747.571.6722.17
32000039中集集团 1-1515.1515.2315.6617.2315.9315.052.82%1.85%0.71283429手44227万240.27562.981.635.11
33000040东旭蓝天 1-153.103.123.123.433.143.080.00%2.43%0.79257915手8014万33.0846.390.35-3.77
34000042中洲控股 1-159.109.079.2210.149.409.091.65%0.37%1.9724244手2251万61.0761.30.79-150.07
35000045深纺织A 1-156.876.886.957.656.986.801.02%0.60%0.9727507手1899万31.7635.291.28125
36000046泛海控股 1-153.103.063.103.413.213.081.31%0.26%0.99136306手4295万160.27161.080.79-8.01
37000048京基智农 1-1522.6622.6822.8125.0923.1222.460.57%0.31%0.6912363手2825万91.7991.814.489.49
38000049德赛电池 1-1571.0071.4170.3477.3771.7768.10-1.50%3.52%0.9672296手50485万144.37145.745.7727.42
39000050深天马A 1-1516.2916.3815.7117.2816.4015.54-4.09%2.47%1.08451822手71652万287.32386.111.1637.62
40000055方大集团 1-154.184.164.244.664.254.171.92%0.53%0.7736062手1520万28.7646.140.8911.33
41000056皇庭国际 1-152.722.712.763.042.792.681.85%0.40%0.9435771手984万24.9432.420.62-85.09
42000058深赛格   1-156.116.046.236.856.286.073.15%1.24%1.3266665手4117万33.5376.983.95125.16
43000059华锦股份 1-155.455.455.456.005.495.400.00%0.48%0.5976605手4169万87.1787.170.67-92.7
44000060中金岭南 1-154.344.354.364.804.414.310.23%1.04%0.53369398手16115万155.59155.641.3818.49
45000061农产品   1-156.236.196.236.856.296.190.65%0.45%0.3976316手4758万105.62105.721.9725.13
46000062深圳华强 1-1512.2712.2612.3213.5512.3712.180.49%0.33%1.0134479手4237万128.7128.862.3721.35
47000063中兴通讯 1-1535.9235.9135.1038.6135.9734.73-2.26%2.56%0.59888857手313143万1220.171619.323.8643.39
48000065北方国际 1-157.347.357.378.117.397.290.27%0.36%0.7924020手1765万49.6156.711.077.83
49000066中国长城 1-1518.9218.9218.3620.2019.1518.02-2.96%2.76%0.71808514手149809万537.55537.616.8374.15
50000068华控赛格 1-152.722.702.973.272.972.7010.00%2.27%2228855手6559万29.929.96.624104.36
51000069华侨城A 1-156.906.856.797.476.956.74-0.88%0.66%1.18463260手31766万479.15556.90.794.8
52000070特发信息 1-158.588.578.489.338.718.44-1.05%1.05%0.7183776手7165万67.4469.252.4432.63
53000078海王生物 1-153.823.813.814.193.833.780.00%0.40%0.58105419手4013万99.87104.811.63138.35
54000088盐田港   1-156.186.216.156.776.206.11-0.97%0.28%0.8161891手3810万138.32138.321.6134
55000089深圳机场 1-157.907.917.938.728.017.860.25%0.49%0.8399867手7919万162.63162.631.37311.97
56000090天健集团 1-155.855.895.906.495.985.810.17%0.96%0.77180201手10610万110.23110.241.294.67
57000096广聚能源 1-159.299.389.6610.639.699.292.99%0.26%0.9913508手1289万49.35511.8136.38
58000099中信海直 1-156.936.996.947.637.026.86-0.72%0.62%0.6437630手2607万42.0642.061.2421.61
59000100TCL科技  1-159.209.109.3210.259.578.932.42%7.45%1.049603335手889547万1202.061307.673.9563.31
60000150宜华健康 1-152.892.922.903.192.982.88-0.68%1.37%0.32110754手3239万23.3725.454.31-1.43
61000151中成股份 1-157.397.387.518.267.527.371.76%0.38%0.7610089手753万20.0222.232.34146.41
62000153丰原药业 1-157.387.427.468.217.527.350.54%1.03%0.4132265手2399万23.2723.291.6830.47
63000155川能动力 1-1510.1210.5511.6112.7711.619.9110.05%13.64%1.161732165手185402万147.45147.453.9781.49
64000156华数传媒 1-158.198.218.199.018.318.16-0.24%0.35%0.7244595手3668万104.86151.761.1324.91
65000157中联重科 1-1511.4011.4411.7912.9712.1011.383.06%3.24%0.852111335手247511万768.91935.852.0914.23
66000158常山北明 1-155.685.695.656.225.845.62-0.70%0.94%0.69147666手8415万88.990.321.54853.65
67000159国际实业 1-155.705.745.676.245.865.59-1.22%5.21%0.56250506手14263万27.2527.251.2325.69
68000166申万宏源 1-155.135.135.125.635.185.09-0.19%0.36%0.72801994手41220万1153.821282.051.4717.08
69000301东方盛虹 1-1512.1312.7411.4712.6212.4511.47-9.97%10.99%3.21903237手219369万198.64554.563.1883.88
70000333美的集团 1-1599.0399.6099.69109.66100.1796.780.09%0.52%1.02357438手352403万6841.177008.326.228.13
71000338潍柴动力 1-1519.3018.8918.6420.5019.4218.26-1.32%2.95%0.811250876手234330万791.141478.872.9916.16
72000400许继电气 1-1513.8313.8314.1615.5814.1713.672.39%1.23%0.73123682手17213万142.77142.781.6922.53
73000401冀东水泥 1-1514.4814.4014.2415.6614.5614.20-1.11%1.02%0.85137260手19662万191.84191.891.418.33
74000402金融街   1-156.276.246.276.906.336.250.48%0.17%0.9151910手3264万187.32187.410.546.3
75000403双林生物 1-1541.9042.1841.2245.3442.1539.00-2.28%0.74%0.8636027手14714万200.81202.9823.26148.28
76000404长虹华意 1-154.144.144.194.614.234.131.21%1.30%0.5990206手3778万29.0929.160.8963.85
77000407胜利股份 1-153.923.923.944.333.973.900.51%0.55%0.3948583手1916万34.534.681.4123.99
78000408*ST藏格  1-157.617.717.798.577.907.611.04%0.67%0.5831925手2482万36.88155.321.8959.3
79000409ST地矿   1-153.823.813.844.223.853.800.79%0.66%1.226936手1029万15.5819.624.18-10.86
80000410*ST沈机  1-153.293.303.323.653.353.250.61%0.13%0.4521937手725万55.8155.9110.21-5.76
81000411英特集团 1-1514.1714.3214.5716.0314.6814.121.75%2.31%0.7247866手6942万30.2136.272.2425.39
82000413东旭光电 1-152.452.452.432.672.522.35-0.82%3.73%2.251812556手43990万118.2139.250.47-3.6
83000415渤海租赁 1-152.122.122.192.412.262.113.30%0.83%1.25294564手6496万77.69135.440.41-4
84000416民生控股 1-154.754.825.025.525.124.754.15%1.75%1.3193250手4595万26.6926.72.99108.28
85000417合肥百货 1-154.894.924.975.475.034.891.02%0.38%0.929745手1484万38.7238.760.9630.84
86000419通程控股 1-154.284.284.344.774.354.261.40%0.28%0.7115274手661万23.5823.590.7711.69
87000420吉林化纤 1-151.831.821.852.041.861.821.65%0.38%0.5274692手1379万36.4436.461.3-18.14
88000421南京公用 1-155.825.915.896.485.945.82-0.34%1.35%0.577160手4539万33.7333.731.138.08
89000422ST宜化   1-152.802.792.883.172.892.793.23%0.50%0.7344673手1272万25.8625.8612.4352.54
90000423东阿阿胶 1-1537.7837.7837.0740.7837.7836.69-1.88%0.58%0.5237702手13994万242.39242.452.51-35.98
91000425徐工机械 1-155.855.795.946.536.155.822.59%1.94%0.811354216手81030万415.51465.321.5315.33
92000426兴业矿业 1-157.057.037.057.767.156.960.28%1.13%0.79166943手11740万104.01129.522.48154.06
93000428华天酒店 1-152.242.242.292.522.302.232.23%0.44%0.7745238手1027万23.3323.331.06-15.71
94000429粤高速A 1-156.086.066.036.636.096.00-0.50%0.19%0.6424277手1465万78.57126.081.3725.41
95000430张家界   1-154.434.484.484.934.554.430.00%0.36%0.5611939手535万14.8618.141.18-20.47
96000488晨鸣纸业 1-158.078.078.058.868.317.90-0.25%5.14%0.63852754手69074万133.58240.231.3414.42
97000498山东路桥 1-154.844.854.845.324.864.81-0.21%0.30%0.7133112手1600万54.2175.361.098.74
98000501鄂武商A 1-1510.5710.5610.7611.8410.8310.541.89%1.34%0.75102991手11042万82.6282.740.8713.59
99000502绿景控股 1-157.537.538.289.118.287.539.96%1.64%0.9330096手2425万15.1815.38.04-106.57
100000503国新健康 1-157.707.747.848.627.947.681.29%0.75%0.6167010手5234万70.4770.476.74339.74
4116   首页 上一页 下一页 尾页 页次:1/42页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总