02:20:47
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1000001平安银行 9-3011.8711.8611.8413.0211.9611.83-0.17%0.28%0.68537230手63891万2297.622297.660.675.63
2000002万科A   9-3017.5417.1517.8319.6118.0217.263.97%0.89%1.41860905手152363万1732.612073.760.888.75
3000004ST国华   9-308.368.368.449.288.508.330.96%0.77%0.658965手754万9.8211.211.44-2.04
4000005ST星源   9-301.671.671.681.851.691.660.60%0.33%0.6535270手591万17.7717.781.29-37.42
5000006深振业A 9-304.104.084.134.544.274.071.23%0.83%0.97112325手4643万55.7555.750.7214.81
6000007全新好   9-307.857.868.068.878.127.842.54%3.93%1.41121301手9732万24.927.9230.5886.55
7000008神州高铁 9-302.192.192.202.422.212.160.46%0.43%0.72114699手2509万59.2861.181.19-4.6
8000009中国宝安 9-3011.5311.5511.2212.3411.6311.20-2.86%1.56%1398985手45396万286.27289.393.4837.18
9000010美丽生态 9-303.183.183.153.473.223.12-0.94%1.15%0.4460158手1902万16.4533.352.67133.92
10000011深物业A  9-309.229.119.1910.119.339.110.88%0.55%0.7128891手2662万48.3854.771.479.49
11000012南玻A   9-307.227.356.947.637.296.94-5.58%3.70%0.79723198手50937万135.8213.111.818.09
12000014沙河股份 9-308.228.078.269.098.488.072.35%7.64%0.82185028手15277万19.9919.992.0819.85
13000016深康佳A 9-304.854.874.815.294.934.79-1.23%0.43%0.7668607手3321万76.79115.821.2511.67
14000017深中华A  9-303.973.973.764.144.083.71-5.29%5.04%0.55152647手5844万11.3920.73278.52-428.71
15000019深粮控股 9-306.846.836.887.576.926.770.73%0.97%0.7440228手2756万28.6379.291.7318.77
16000020深华发A 9-308.208.798.108.918.357.99-7.85%5.20%1.6894259手7687万14.6722.946.51254.3
17000021深科技   9-3010.6110.6110.5011.5510.7110.49-1.04%0.39%0.7960457手6412万163.8163.861.6117.11
18000023深天地A 9-309.899.8910.0411.0410.229.871.52%1.69%0.9423488手2370万13.9313.934-11.65
19000025特力A   9-3017.7017.7217.1618.8817.7817.05-3.16%2.65%0.52104067手17972万67.473.975.0556.92
20000026飞亚达   9-308.999.018.909.799.038.88-1.22%0.35%0.7312409手1113万31.9937.881.2712.84
21000027深圳能源 9-305.655.655.616.175.715.60-0.71%0.22%0.78102351手5787万266.89266.890.9521.5
22000028国药一致 9-3029.4529.4329.8732.8629.9329.421.50%0.60%1.422194手6611万109.84127.880.8310.08
23000029深深房A 9-307.837.787.958.758.147.752.19%0.58%1.1651522手4101万70.8980.432.0134.44
24000030富奥股份 9-304.384.334.304.734.394.24-0.69%0.49%1.4487151手3764万75.7377.851.117.04
25000031大悦城   9-303.343.323.353.693.413.290.90%0.36%1.01146022手4898万134.1143.590.77-34.1
26000032深桑达A 9-3012.2312.2312.1313.3412.3212.04-0.82%0.15%0.669466手1153万78.21138.032.48-2367.15
27000034神州数码 9-3016.4316.3716.0417.6416.5516.00-2.02%1.07%0.5657998手9398万86.96106.271.5914.03
28000035中国天楹 9-304.764.774.695.164.834.66-1.68%1.02%0.79251196手11849万115.06118.371.1423.03
29000036华联控股 9-304.434.204.384.824.624.364.29%7.75%2.221146878手52074万64.81651.3220.18
30000037深南电A  9-306.896.896.947.637.016.810.73%1.82%0.7961716手4276万23.5241.832.75-7.82
31000038*ST大通  9-303.843.873.954.354.023.842.07%1.78%0.8444637手1761万9.920.650.89-3.57
32000039中集集团 9-306.946.916.917.606.996.890.00%0.47%0.99109312手7579万159.03372.620.827.59
33000040东旭蓝天 9-303.883.724.094.504.093.889.95%9.58%1.951016331手41245万43.3760.810.53-10.7
34000042中洲控股 9-308.298.158.219.038.358.030.74%1.89%0.76125741手10345万54.5154.580.6629.23
35000045深纺织A 9-307.907.897.708.477.957.68-2.41%1.74%0.4479648手6183万35.19391.38144.49
36000046泛海控股 9-301.181.171.191.311.201.161.71%0.97%1.04506021手5965万61.8161.831.51-0.48
37000048京基智农 9-3015.5215.5515.7917.3715.8715.481.54%0.39%0.7320656手3246万82.6282.624.96-29.06
38000049德赛电池 9-3043.5243.5241.5945.7543.6041.58-4.43%2.68%0.8880287手33920万124.51124.883.5515.01
39000050深天马A 9-308.558.568.519.368.648.51-0.58%0.17%0.7939364手3379万202.18209.150.6915.13
40000055方大集团 9-304.804.784.775.254.824.70-0.21%2.33%0.61157611手7521万32.2451.220.9222.93
41000056皇庭国际 9-304.284.294.264.694.434.21-0.70%1.08%0.6397566手4181万38.550.031.57-3.62
42000058深赛格   9-305.435.425.425.965.505.330.00%0.39%0.5138415手2079万53.3766.733.5-263.49
43000059华锦股份 9-306.956.907.127.837.226.813.19%2.64%1.15421585手29822万113.88113.880.7915.71
44000060中金岭南 9-304.094.104.124.534.174.060.49%0.69%0.7256484手10573万153.98153.991.1211.34
45000061农产品   9-305.195.215.195.715.245.16-0.38%0.23%0.6939390手2051万88.0788.071.5530.15
46000062深圳华强 9-3013.0713.0711.9313.1213.1511.85-8.72%1.73%1.23180459手22389万124.61124.781.9212.84
47000063中兴通讯 9-3021.2021.2421.4023.5421.5521.080.75%0.60%0.98234103手50013万833.441013.531.8413.88
48000065北方国际 9-308.999.008.819.699.058.76-2.11%2.08%0.8188675手16771万79.7688.251.1711.95
49000066中国长城 9-308.488.498.549.398.868.400.59%0.56%1.16174719手15043万268.74275.482.0671.92
50000068华控赛格 9-303.973.963.684.053.993.66-7.07%5.04%0.75507314手19142万37.0537.0515.63-46.89
51000069华侨城A 9-304.834.794.815.294.904.760.42%0.45%0.67316398手15277万339.41394.510.5117
52000070特发信息 9-305.645.635.536.085.675.53-1.78%0.62%0.8751574手2880万46.0546.712.56-8.67
53000078海王生物 9-303.153.163.233.553.253.152.22%0.50%0.96132365手4261万84.6688.851.5132.97
54000089深圳机场 9-306.946.886.727.396.946.69-2.33%0.77%0.86158305手10678万137.81137.811.23-18.5
55000090天健集团 9-305.225.185.325.855.395.222.70%1.60%1.28299288手15882万99.499.4115.19
56000096广聚能源 9-307.807.787.708.477.837.66-1.03%0.25%0.6812967手1005万39.3440.661.5966.6
57000099中信海直 9-307.016.966.927.617.016.89-0.57%0.57%0.6540242手2793万49.1553.681.1221.39
58000100TCL科技  9-303.633.613.633.993.683.610.55%0.48%0.9639425手23302万487.04509.311.3113
59000150*ST宜康  9-301.331.341.381.521.411.322.99%2.16%0.86173986手2374万11.1212.11-1.98-1.71
60000151中成股份 9-309.709.789.7510.7310.179.50-0.31%6.53%1.27173999手17100万25.9932.893.6891.07
61000153丰原药业 9-307.827.827.878.668.017.760.64%0.87%0.8627008手2138万24.5524.571.5517.61
62000155川能动力 9-3018.6518.7718.8320.7119.1418.610.32%1.01%0.75130450手24594万244.21277.925.5372.94
63000156华数传媒 9-306.746.756.687.356.776.66-1.04%0.34%0.5852587手3527万104.55123.780.8714.01
64000157中联重科 9-305.535.545.546.095.605.510.00%0.19%0.81134634手7497万391.61480.760.9215.33
65000158常山北明 9-305.515.505.466.015.575.45-0.73%0.49%0.6977566手4273万86.3387.281.4368.77
66000159国际实业 9-307.777.737.828.607.857.621.16%1.63%0.6478361手6074万37.5937.591.4813.6
67000166申万宏源 9-303.843.853.864.253.883.830.26%0.15%0.84332777手12854万869.87966.541.0111.73
68000301东方盛虹 9-3017.8217.7817.4219.1617.9717.16-2.02%0.62%0.81301811手52677万842.261082.353.533.25
69000333美的集团 9-3050.1350.5049.3154.2450.5749.31-2.36%0.52%1.75355638手176786万3378.363451.72.6611.68
70000338潍柴动力 9-309.599.609.6210.589.739.580.21%0.56%0.85281458手27206万485.69839.491.1716.36
71000400许继电气 9-3017.1017.1616.6518.3217.2216.64-2.97%1.28%0.79129541手21829万167.88167.891.7222.4
72000401冀东水泥 9-308.298.288.369.208.418.280.97%0.46%0.8471317手5957万129.35222.230.738.16
73000402金融街   9-305.065.035.085.595.155.000.99%0.66%0.72198358手10068万151.78151.840.46.94
74000403派林生物 9-3017.7017.7617.5119.2618.1317.46-1.41%0.65%0.9138953手6916万105.45128.241.9729.4
75000404长虹华意 9-304.724.864.715.184.944.69-3.09%4.37%0.79304236手14564万32.7732.780.9615.15
76000407胜利股份 9-304.504.434.875.364.874.369.93%22.37%5.841959226手91998万42.6542.861.6182.05
77000408藏格矿业 9-3028.8128.7828.5031.3529.0528.41-0.97%0.32%0.6451255手14676万450.42450.42513.33
78000409云鼎科技 9-305.915.915.916.505.985.860.00%1.44%0.5960775手3598万25.0230.25.88281.74
79000410*ST沈机  9-305.385.375.415.955.465.250.74%0.20%0.7134000手1820万90.9491.11-18.76-13.52
80000411英特集团 9-3010.2510.4511.5012.6511.5010.2510.05%6.25%3.77186784手20685万34.3635.251.918.62
81000413东旭光电 9-301.871.811.902.091.951.874.97%1.44%2.59701765手13439万92.42107.020.46-4.1
82000415渤海租赁 9-302.022.032.062.272.082.021.48%0.58%0.99232269手4779万82.24127.40.46-16.01
83000416民生控股 9-303.883.943.964.364.243.880.51%10.35%0.96550395手22405万21.0521.062.4677.39
84000417合肥百货 9-304.214.214.174.594.274.14-0.95%1.30%0.65100893手4224万32.4932.520.7722.14
85000419通程控股 9-304.824.834.805.284.924.76-0.62%2.24%0.35121665手5870万26.0826.090.8514.56
86000420吉林化纤 9-303.923.923.994.394.063.911.79%0.83%0.89179464手7180万86.4798.112.29-37.06
87000421南京公用 9-305.305.415.125.635.345.10-5.36%4.27%0.92244404手12719万29.3229.611.0545.91
88000422湖北宜化 9-3015.6415.8315.8517.4416.3015.640.13%1.32%0.71118852手18990万142.3142.313.425.67
89000423东阿阿胶 9-3032.2932.2932.3935.6332.9032.220.31%0.31%0.5520096手6537万211.84211.842.1535.36
90000425徐工机械 9-304.474.474.484.934.524.450.22%0.49%0.91235980手10580万216.69529.360.7112.81
91000426兴业矿业 9-305.715.745.776.355.845.680.52%0.71%0.73105259手6078万85.11106.011.9368.01
92000428华天酒店 9-304.724.824.404.844.834.37-8.71%11.26%0.951147057手52177万44.8344.832.2538.74
93000429粤高速A 9-307.207.207.408.147.437.172.78%0.34%2.5444600手3275万96.45154.721.819.52
94000430张家界   9-306.236.255.986.586.415.95-4.32%3.90%0.95129283手7898万19.8424.211.94-10.74
95000488晨鸣纸业 9-304.694.654.685.154.744.650.65%0.35%0.5358666手2754万79.32139.660.7750.87
96000498山东路桥 9-308.218.208.369.208.448.131.95%0.95%0.94138361手11494万121.84130.461.145.46
97000501武商集团 9-3010.3010.3210.2811.3110.5810.22-0.39%0.81%0.562496手6441万78.9679.050.7313.91
98000503国新健康 9-309.109.139.1110.029.679.04-0.22%1.71%1154027手14329万81.8882.6511.46-54.29
99000504南华生物 9-3011.7211.7111.5612.7212.0311.50-1.28%0.36%0.8911290手1326万35.9136.02191.39-337.86
100000505京粮控股 9-307.317.347.608.367.647.283.54%1.53%1.3195049手7116万47.1855.251.8529.23
4815   首页 上一页 下一页 尾页 页次:1/49页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总