序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 000001 | 平安银行 12-8 | 9.41 | 9.44 | 9.30 | 10.23 | 9.45 | 9.30 | -1.48% | 0.53% | 1.45 | 1021152手 | 95766万 | 1804.72 | 1804.75 | 0.46 | 3.72 |
2 | 000002 | 万科A 12-8 | 10.87 | 10.90 | 10.78 | 11.86 | 10.89 | 10.74 | -1.10% | 0.51% | 0.73 | 493011手 | 53246万 | 1047.46 | 1286.13 | 0.51 | 6.72 |
3 | 000004 | 国华网安 12-8 | 17.31 | 17.29 | 17.20 | 18.92 | 17.47 | 17.00 | -0.52% | 4.33% | 0.8 | 54724手 | 9425万 | 21.72 | 22.77 | 7.18 | -3.97 |
4 | 000005 | ST星源 12-8 | 1.40 | 1.40 | 1.38 | 1.52 | 1.40 | 1.37 | -1.43% | 0.44% | 1.17 | 46279手 | 640万 | 14.6 | 14.61 | 1.21 | -8.37 |
5 | 000006 | 深振业A 12-8 | 4.80 | 4.82 | 4.71 | 5.18 | 4.82 | 4.68 | -2.28% | 2.70% | 0.9 | 363958手 | 17220万 | 63.58 | 63.58 | 0.82 | 29.26 |
6 | 000007 | *ST全新 12-8 | 4.89 | 4.90 | 4.84 | 5.32 | 4.93 | 4.84 | -1.22% | 0.26% | 0.44 | 7976手 | 389万 | 14.95 | 16.77 | 16.54 | 116.25 |
7 | 000008 | 神州高铁 12-8 | 2.46 | 2.47 | 2.40 | 2.64 | 2.47 | 2.40 | -2.83% | 1.19% | 1.27 | 320750手 | 7797万 | 64.48 | 65.19 | 1.54 | -7.98 |
8 | 000009 | 中国宝安 12-8 | 11.77 | 11.78 | 11.85 | 13.04 | 11.90 | 11.71 | 0.59% | 0.86% | 1.32 | 219783手 | 26009万 | 302.34 | 305.64 | 3.1 | 24.27 |
9 | 000010 | 美丽生态 12-8 | 3.35 | 3.33 | 3.23 | 3.55 | 3.36 | 3.23 | -3.00% | 4.39% | 1.31 | 229399手 | 7495万 | 16.87 | 37.13 | 5.45 | -5.35 |
10 | 000011 | 深物业A 12-8 | 9.44 | 9.45 | 9.15 | 10.07 | 9.53 | 9.15 | -3.17% | 1.08% | 1.55 | 57091手 | 5294万 | 48.17 | 54.53 | 1.23 | 17.41 |
11 | 000012 | 南玻A 12-8 | 5.55 | 5.56 | 5.63 | 6.19 | 5.63 | 5.52 | 1.26% | 1.28% | 2.43 | 249668手 | 13912万 | 110.18 | 172.88 | 1.25 | 9.33 |
12 | 000014 | 沙河股份 12-8 | 11.59 | 11.60 | 11.50 | 12.65 | 11.65 | 11.40 | -0.86% | 4.10% | 1.56 | 99195手 | 11385万 | 27.84 | 27.84 | 1.7 | 4.98 |
13 | 000016 | 深康佳A 12-8 | 4.08 | 4.09 | 4.02 | 4.42 | 4.12 | 4.02 | -1.71% | 0.57% | 1 | 91648手 | 3727万 | 64.18 | 96.8 | 1.37 | -4.17 |
14 | 000017 | 深中华A 12-8 | 4.44 | 4.42 | 4.28 | 4.71 | 4.47 | 4.27 | -3.17% | 2.08% | 1.4 | 63105手 | 2727万 | 12.97 | 29.5 | 10.36 | -781.54 |
15 | 000019 | 深粮控股 12-8 | 7.58 | 7.56 | 7.43 | 8.17 | 7.59 | 7.41 | -1.72% | 1.86% | 1.28 | 77450手 | 5799万 | 30.92 | 85.63 | 1.8 | 22.75 |
16 | 000020 | 深华发A 12-8 | 12.54 | 12.51 | 12.38 | 13.62 | 12.80 | 12.35 | -1.04% | 1.09% | 0.78 | 19671手 | 2463万 | 22.43 | 35.06 | 9.58 | 249.55 |
17 | 000021 | 深科技 12-8 | 16.69 | 16.73 | 17.12 | 18.83 | 17.43 | 16.66 | 2.33% | 3.20% | 1.34 | 499391手 | 85664万 | 267.07 | 267.17 | 2.46 | 50.39 |
18 | 000023 | ST深天 12-8 | 6.21 | 6.20 | 6.23 | 6.85 | 6.37 | 6.19 | 0.48% | 0.95% | 1.7 | 13239手 | 830万 | 8.64 | 8.64 | 11.89 | -3.53 |
19 | 000025 | 特力A 12-8 | 16.30 | 16.30 | 16.01 | 17.61 | 16.40 | 15.99 | -1.78% | 1.07% | 1.15 | 42149手 | 6794万 | 62.88 | 69.01 | 4.4 | 72.58 |
20 | 000026 | 飞亚达 12-8 | 11.82 | 11.80 | 11.53 | 12.68 | 11.84 | 11.50 | -2.29% | 1.16% | 1.11 | 41969手 | 4877万 | 41.8 | 47.87 | 1.46 | 15.83 |
21 | 000027 | 深圳能源 12-8 | 6.09 | 6.07 | 6.14 | 6.75 | 6.18 | 6.08 | 1.15% | 0.33% | 1.49 | 157004手 | 9648万 | 292.1 | 292.1 | 0.96 | 8.47 |
22 | 000028 | 国药一致 12-8 | 28.73 | 28.73 | 28.50 | 31.35 | 28.81 | 28.43 | -0.80% | 0.85% | 0.8 | 40667手 | 11632万 | 136.25 | 158.62 | 0.93 | 9.74 |
23 | 000029 | 深深房A 12-8 | 12.12 | 12.34 | 12.17 | 13.39 | 12.32 | 12.01 | -1.38% | 0.42% | 0.81 | 37356手 | 4563万 | 108.52 | 123.12 | 3.15 | -1571.69 |
24 | 000030 | 富奥股份 12-8 | 5.70 | 5.70 | 5.61 | 6.17 | 5.73 | 5.59 | -1.58% | 0.65% | 0.92 | 109584手 | 6173万 | 94.93 | 97.71 | 1.31 | 16.51 |
25 | 000031 | 大悦城 12-8 | 3.18 | 3.20 | 3.11 | 3.42 | 3.20 | 3.10 | -2.81% | 0.39% | 0.96 | 154283手 | 4839万 | 124.49 | 133.3 | 0.9 | -3.83 |
26 | 000032 | 深桑达A 12-8 | 21.27 | 21.21 | 21.68 | 23.85 | 21.99 | 21.21 | 2.22% | 7.38% | 1.11 | 475772手 | 102866万 | 139.78 | 246.71 | 4.19 | 276.15 |
27 | 000034 | 神州数码 12-8 | 31.60 | 31.75 | 32.69 | 35.96 | 33.37 | 31.57 | 2.96% | 4.97% | 1.22 | 273631手 | 89256万 | 179.81 | 218.89 | 2.66 | 18.64 |
28 | 000035 | 中国天楹 12-8 | 5.16 | 5.13 | 5.05 | 5.56 | 5.19 | 5.03 | -1.56% | 0.73% | 1.15 | 178184手 | 9097万 | 123.89 | 127.45 | 1.21 | 39.42 |
29 | 000036 | 华联控股 12-8 | 4.11 | 4.11 | 4.05 | 4.46 | 4.12 | 4.04 | -1.46% | 1.87% | 2.04 | 276721手 | 11279万 | 59.93 | 60.1 | 1.13 | 14.52 |
30 | 000037 | 深南电A 12-8 | 8.42 | 8.40 | 8.29 | 9.12 | 8.50 | 8.27 | -1.31% | 1.33% | 1.21 | 45093手 | 3782万 | 28.09 | 49.97 | 3.5 | -107.83 |
31 | 000039 | 中集集团 12-8 | 7.93 | 7.94 | 7.86 | 8.65 | 7.97 | 7.85 | -1.01% | 0.83% | 0.75 | 189868手 | 15013万 | 180.89 | 423.85 | 0.93 | 70.97 |
32 | 000040 | 东旭蓝天 12-8 | 3.77 | 3.76 | 3.80 | 4.18 | 3.84 | 3.76 | 1.06% | 1.52% | 1.84 | 160990手 | 6131万 | 40.29 | 56.5 | 0.5 | -59.57 |
33 | 000042 | 中洲控股 12-8 | 6.58 | 6.57 | 6.37 | 7.01 | 6.64 | 6.25 | -3.04% | 1.62% | 1.59 | 107296手 | 6855万 | 42.3 | 42.35 | 0.57 | -13.42 |
34 | 000045 | 深纺织A 12-8 | 11.64 | 11.59 | 11.47 | 12.62 | 11.70 | 11.44 | -1.04% | 1.26% | 0.98 | 57692手 | 6656万 | 52.42 | 58.1 | 2.01 | 69.71 |
35 | 000046 | *ST泛海 12-8 | 0.72 | 0.76 | 0.72 | 0.79 | 0.72 | 0.72 | -5.26% | 0.29% | 0.23 | 150359手 | 1083万 | 37.25 | 37.41 | -0.31 | -0.23 |
36 | 000048 | 京基智农 12-8 | 19.86 | 19.91 | 19.52 | 21.47 | 20.00 | 19.44 | -1.96% | 0.73% | 0.71 | 38047手 | 7486万 | 102.14 | 103.57 | 3.02 | 4.98 |
37 | 000049 | 德赛电池 12-8 | 29.99 | 29.24 | 27.35 | 30.09 | 30.00 | 26.61 | -6.46% | 2.36% | 1.24 | 90572手 | 24883万 | 105.17 | 105.2 | 2.47 | 16.89 |
38 | 000050 | 深天马A 12-8 | 10.59 | 10.56 | 10.50 | 11.55 | 10.71 | 10.47 | -0.57% | 0.63% | 0.89 | 149270手 | 15755万 | 249.46 | 258.06 | 0.91 | -12.66 |
39 | 000055 | 方大集团 12-8 | 4.50 | 4.51 | 4.39 | 4.83 | 4.51 | 4.38 | -2.66% | 1.24% | 1.88 | 83680手 | 3714万 | 29.67 | 47.14 | 0.79 | 14.06 |
40 | 000056 | 皇庭国际 12-8 | 3.94 | 3.98 | 3.84 | 4.22 | 3.99 | 3.83 | -3.52% | 10.21% | 1.07 | 922289手 | 35939万 | 34.7 | 46.47 | 2.89 | -3.47 |
41 | 000058 | 深赛格 12-8 | 7.49 | 7.51 | 7.28 | 8.01 | 7.49 | 7.28 | -3.06% | 2.31% | 1.16 | 227243手 | 16744万 | 71.69 | 89.63 | 4.36 | 65.28 |
42 | 000059 | 华锦股份 12-8 | 5.74 | 5.75 | 5.63 | 6.19 | 5.76 | 5.62 | -2.09% | 0.61% | 1.15 | 97710手 | 5556万 | 90.05 | 90.05 | 0.65 | -23.95 |
43 | 000060 | 中金岭南 12-8 | 4.41 | 4.40 | 4.35 | 4.79 | 4.42 | 4.35 | -1.14% | 0.65% | 0.82 | 242516手 | 10606万 | 162.57 | 162.59 | 1.32 | 18.42 |
44 | 000061 | 农产品 12-8 | 6.87 | 6.84 | 6.72 | 7.39 | 6.88 | 6.72 | -1.75% | 0.29% | 0.78 | 49541手 | 3360万 | 114.03 | 114.04 | 1.91 | 31.4 |
45 | 000062 | 深圳华强 12-8 | 11.34 | 11.32 | 11.31 | 12.44 | 11.46 | 11.24 | -0.09% | 0.26% | 0.92 | 27015手 | 3073万 | 118.14 | 118.29 | 1.65 | 17.78 |
46 | 000063 | 中兴通讯 12-8 | 25.10 | 25.17 | 26.10 | 28.71 | 26.48 | 25.04 | 3.69% | 3.21% | 2.04 | 1292807手 | 335159万 | 1051.05 | 1248.43 | 1.88 | 13.72 |
47 | 000065 | 北方国际 12-8 | 11.04 | 11.07 | 10.86 | 11.95 | 11.13 | 10.84 | -1.90% | 0.76% | 0.82 | 69027手 | 7562万 | 98.32 | 108.79 | 1.33 | 13.14 |
48 | 000066 | 中国长城 12-8 | 11.15 | 11.16 | 11.44 | 12.58 | 11.53 | 11.12 | 2.51% | 2.55% | 1.72 | 802737手 | 91626万 | 359.99 | 369.03 | 2.87 | -144.48 |
49 | 000068 | 华控赛格 12-8 | 3.67 | 3.66 | 3.60 | 3.96 | 3.70 | 3.59 | -1.64% | 0.78% | 0.86 | 78665手 | 2858万 | 36.24 | 36.24 | 8.46 | 17.68 |
50 | 000069 | 华侨城A 12-8 | 3.35 | 3.35 | 3.29 | 3.62 | 3.36 | 3.27 | -1.79% | 0.64% | 1.23 | 451528手 | 14921万 | 232.16 | 269.84 | 0.44 | -1.88 |
51 | 000070 | 特发信息 12-8 | 8.90 | 8.87 | 9.17 | 10.09 | 9.25 | 8.77 | 3.38% | 4.82% | 2.15 | 428681手 | 38767万 | 81.48 | 82.56 | 3.81 | -104.12 |
52 | 000078 | 海王生物 12-8 | 3.12 | 3.11 | 3.07 | 3.38 | 3.12 | 3.07 | -1.29% | 0.62% | 1.14 | 163729手 | 5059万 | 80.62 | 84.45 | 1.77 | -7.89 |
53 | 000088 | 盐田港 12-8 | 5.15 | 5.15 | 5.08 | 5.59 | 5.19 | 5.07 | -1.36% | 0.42% | 1.09 | 93886手 | 4809万 | 114.26 | 114.26 | 1.16 | 19.73 |
54 | 000089 | 深圳机场 12-8 | 6.68 | 6.70 | 6.65 | 7.32 | 6.77 | 6.65 | -0.75% | 0.36% | 1.16 | 73848手 | 4948万 | 136.37 | 136.38 | 1.26 | -153.27 |
55 | 000090 | 天健集团 12-8 | 5.05 | 5.03 | 4.98 | 5.48 | 5.05 | 4.93 | -0.99% | 1.82% | 1.45 | 339425手 | 16872万 | 93.05 | 93.05 | 0.85 | 5.97 |
56 | 000096 | 广聚能源 12-8 | 11.04 | 11.04 | 11.04 | 12.14 | 11.18 | 10.92 | 0.00% | 0.94% | 0.84 | 48163手 | 5312万 | 56.4 | 58.29 | 2.22 | 107.27 |
57 | 000099 | 中信海直 12-8 | 7.94 | 7.92 | 7.79 | 8.57 | 8.01 | 7.79 | -1.64% | 1.13% | 1.05 | 80208手 | 6347万 | 55.33 | 60.43 | 1.19 | 27.25 |
58 | 000100 | TCL科技 12-8 | 4.10 | 4.10 | 4.17 | 4.59 | 4.21 | 4.10 | 1.71% | 2.07% | 2.14 | 3742125手 | 156337万 | 754.71 | 783.09 | 1.5 | 49.19 |
59 | 000151 | 中成股份 12-8 | 12.70 | 13.01 | 12.35 | 13.59 | 12.87 | 12.32 | -5.07% | 10.22% | 0.71 | 272493手 | 34116万 | 32.92 | 41.67 | 6.15 | -10.25 |
60 | 000153 | 丰原药业 12-8 | 9.88 | 9.89 | 9.79 | 10.77 | 9.95 | 9.77 | -1.01% | 2.65% | 1.04 | 84857手 | 8352万 | 31.32 | 32.51 | 1.74 | 20.27 |
61 | 000155 | 川能动力 12-8 | 13.02 | 12.94 | 12.77 | 14.05 | 13.13 | 12.75 | -1.31% | 2.45% | 0.68 | 317388手 | 40840万 | 165.62 | 188.48 | 3.17 | 22.47 |
62 | 000156 | 华数传媒 12-8 | 8.06 | 8.13 | 8.02 | 8.82 | 8.11 | 7.98 | -1.35% | 0.83% | 1.01 | 129415手 | 10411万 | 125.52 | 148.61 | 1.01 | 19.99 |
63 | 000157 | 中联重科 12-8 | 6.42 | 6.42 | 6.34 | 6.97 | 6.55 | 6.33 | -1.25% | 0.40% | 1.31 | 281616手 | 18042万 | 447.99 | 550.18 | 1.02 | 18.39 |
64 | 000158 | 常山北明 12-8 | 8.87 | 8.93 | 8.98 | 9.88 | 9.12 | 8.85 | 0.56% | 3.09% | 0.74 | 489241手 | 44123万 | 142.27 | 143.56 | 2.47 | -70.92 |
65 | 000159 | 国际实业 12-8 | 6.57 | 6.55 | 6.43 | 7.07 | 6.57 | 6.41 | -1.83% | 0.98% | 0.92 | 46921手 | 3034万 | 30.91 | 30.91 | 1.28 | 54.04 |
66 | 000166 | 申万宏源 12-8 | 4.55 | 4.55 | 4.52 | 4.97 | 4.58 | 4.51 | -0.66% | 0.26% | 0.93 | 574888手 | 26126万 | 1018.6 | 1131.81 | 1.14 | 39.61 |
67 | 000301 | 东方盛虹 12-8 | 9.59 | 9.58 | 9.50 | 10.45 | 9.68 | 9.47 | -0.84% | 0.29% | 1 | 158940手 | 15183万 | 522.22 | 628.07 | 1.71 | 43.33 |
68 | 000333 | 美的集团 12-8 | 50.18 | 50.22 | 50.34 | 55.37 | 51.08 | 50.09 | 0.24% | 0.32% | 0.91 | 218113手 | 110224万 | 3468.95 | 3536.18 | 2.27 | 10.78 |
69 | 000338 | 潍柴动力 12-8 | 14.00 | 13.99 | 13.92 | 15.31 | 14.07 | 13.90 | -0.50% | 0.74% | 0.54 | 373499手 | 52209万 | 702.91 | 1214.74 | 1.57 | 15.01 |
70 | 000400 | 许继电气 12-8 | 20.19 | 20.13 | 20.31 | 22.34 | 20.42 | 20.13 | 0.89% | 0.60% | 0.68 | 60443手 | 12258万 | 204.79 | 206.96 | 1.93 | 23.44 |
71 | 000401 | 冀东水泥 12-8 | 6.81 | 6.82 | 6.81 | 7.49 | 6.85 | 6.77 | -0.15% | 1.06% | 2.1 | 163869手 | 11151万 | 105.37 | 181.02 | 0.61 | -30.23 |
72 | 000402 | 金融街 12-8 | 3.90 | 3.91 | 3.83 | 4.21 | 3.92 | 3.81 | -2.05% | 1.02% | 1.82 | 304185手 | 11749万 | 114.43 | 114.48 | 0.31 | -6.12 |
73 | 000403 | 派林生物 12-8 | 28.50 | 28.75 | 28.87 | 31.76 | 29.50 | 28.18 | 0.42% | 1.54% | 0.91 | 97858手 | 28235万 | 183.65 | 211.51 | 2.96 | 37.52 |
74 | 000404 | 长虹华意 12-8 | 6.08 | 6.06 | 5.95 | 6.55 | 6.13 | 5.95 | -1.82% | 1.44% | 1.18 | 99748手 | 6006万 | 41.32 | 41.41 | 1.11 | 10.54 |
75 | 000407 | 胜利股份 12-8 | 3.74 | 3.72 | 3.70 | 4.07 | 3.79 | 3.69 | -0.54% | 1.48% | 1.67 | 129813手 | 4859万 | 32.4 | 32.56 | 1.16 | 29.03 |
76 | 000408 | 藏格矿业 12-8 | 24.20 | 24.01 | 24.05 | 26.46 | 24.30 | 23.75 | 0.17% | 0.66% | 1 | 104720手 | 25189万 | 380.09 | 380.09 | 3.07 | 8.53 |
77 | 000409 | 云鼎科技 12-8 | 8.16 | 8.07 | 8.19 | 9.01 | 8.40 | 8.07 | 1.49% | 3.64% | 2.97 | 154079手 | 12662万 | 34.67 | 54.4 | 3.82 | 118.97 |
78 | 000410 | 沈阳机床 12-8 | 7.20 | 7.20 | 7.26 | 7.99 | 7.30 | 7.18 | 0.83% | 0.29% | 0.7 | 48183手 | 3490万 | 122.03 | 149.9 | 15.93 | -305.69 |
79 | 000411 | 英特集团 12-8 | 11.73 | 11.73 | 11.56 | 12.72 | 11.76 | 11.54 | -1.45% | 1.00% | 0.8 | 31706手 | 3692万 | 36.74 | 60.39 | 1.49 | 14.47 |
80 | 000413 | 东旭光电 12-8 | 2.17 | 2.17 | 2.16 | 2.38 | 2.20 | 2.16 | -0.46% | 1.22% | 0.84 | 612306手 | 13342万 | 108.63 | 121.67 | 0.54 | -14.22 |
81 | 000415 | 渤海租赁 12-8 | 2.22 | 2.23 | 2.25 | 2.48 | 2.25 | 2.19 | 0.90% | 1.45% | 2.41 | 780603手 | 17356万 | 121.34 | 139.15 | 0.46 | -15.69 |
82 | 000416 | *ST民控 12-8 | 2.01 | 2.01 | 2.00 | 2.20 | 2.04 | 1.99 | -0.50% | 1.08% | 0.85 | 57514手 | 1157万 | 10.63 | 10.64 | 1.24 | -76.56 |
83 | 000417 | 合肥百货 12-8 | 5.09 | 5.10 | 5.00 | 5.50 | 5.10 | 4.98 | -1.96% | 3.59% | 1.25 | 279589手 | 14056万 | 38.95 | 38.99 | 0.88 | 16.87 |
84 | 000419 | 通程控股 12-8 | 5.97 | 5.99 | 5.80 | 6.38 | 5.98 | 5.79 | -3.17% | 3.41% | 1.07 | 185360手 | 10865万 | 31.51 | 31.53 | 0.98 | 29.79 |
85 | 000420 | 吉林化纤 12-8 | 3.00 | 2.99 | 2.98 | 3.28 | 3.00 | 2.92 | -0.33% | 1.29% | 1.46 | 316021手 | 9292万 | 73.25 | 73.27 | 1.67 | 142.16 |
86 | 000421 | 南京公用 12-8 | 5.76 | 5.75 | 6.33 | 6.96 | 6.33 | 5.76 | 10.09% | 3.64% | 0.38 | 208481手 | 13077万 | 36.25 | 36.6 | 1.29 | 34.16 |
87 | 000422 | 湖北宜化 12-8 | 9.58 | 9.56 | 9.47 | 10.42 | 9.58 | 9.46 | -0.94% | 0.70% | 0.75 | 62528手 | 5940万 | 85.02 | 100.18 | 1.53 | 24.81 |
88 | 000423 | 东阿阿胶 12-8 | 49.63 | 50.12 | 50.18 | 55.20 | 50.49 | 49.63 | 0.12% | 0.55% | 0.98 | 35403手 | 17751万 | 323.15 | 323.15 | 3.12 | 30.75 |
89 | 000425 | 徐工机械 12-8 | 5.29 | 5.29 | 5.34 | 5.87 | 5.41 | 5.29 | 0.95% | 0.96% | 1.69 | 781612手 | 41905万 | 434.09 | 630.98 | 1.13 | 14.11 |
90 | 000426 | 兴业银锡 12-8 | 9.13 | 9.13 | 9.02 | 9.92 | 9.15 | 8.99 | -1.20% | 0.84% | 0.76 | 123914手 | 11201万 | 133.3 | 165.71 | 2.73 | 34.03 |
91 | 000428 | 华天酒店 12-8 | 4.32 | 4.33 | 4.25 | 4.68 | 4.34 | 4.21 | -1.85% | 2.07% | 0.71 | 210529手 | 8974万 | 43.3 | 43.3 | 2.52 | -19.01 |
92 | 000429 | 粤高速A 12-8 | 8.35 | 8.33 | 8.36 | 9.20 | 8.43 | 8.29 | 0.36% | 0.48% | 0.67 | 62690手 | 5238万 | 108.96 | 174.79 | 1.83 | 12.12 |
93 | 000430 | 张家界 12-8 | 6.82 | 6.80 | 6.53 | 7.18 | 6.82 | 6.51 | -3.97% | 2.33% | 1.52 | 77202手 | 5097万 | 21.66 | 26.43 | 2.48 | -16.68 |
94 | 000488 | 晨鸣纸业 12-8 | 3.94 | 3.93 | 3.93 | 4.32 | 3.95 | 3.91 | 0.00% | 0.62% | 0.97 | 103842手 | 4077万 | 66.24 | 116.2 | 0.68 | -14.18 |
95 | 000498 | 山东路桥 12-8 | 5.76 | 5.75 | 5.71 | 6.28 | 5.78 | 5.70 | -0.70% | 0.34% | 0.5 | 49700手 | 2850万 | 83.24 | 89.13 | 0.7 | 3.99 |
96 | 000501 | 武商集团 12-8 | 9.02 | 9.08 | 9.00 | 9.90 | 9.25 | 8.97 | -0.88% | 2.16% | 1.01 | 165842手 | 15056万 | 69.13 | 69.21 | 0.63 | 75.69 |
97 | 000503 | 国新健康 12-8 | 14.00 | 14.00 | 14.00 | 15.40 | 14.48 | 13.93 | 0.00% | 2.57% | 0.71 | 231407手 | 32807万 | 125.84 | 137.78 | 9.93 | -180.1 |
98 | 000504 | 南华生物 12-8 | 11.89 | 11.70 | 11.61 | 12.77 | 11.89 | 11.48 | -0.77% | 0.71% | 1.39 | 21938手 | 2547万 | 36.07 | 36.17 | 253.71 | -283.74 |
99 | 000505 | 京粮控股 12-8 | 7.38 | 7.39 | 7.09 | 7.80 | 7.38 | 7.08 | -4.06% | 1.53% | 1.84 | 96575手 | 6967万 | 44.75 | 51.54 | 1.64 | 40.09 |
100 | 000506 | 中润资源 12-8 | 4.23 | 4.23 | 4.18 | 4.60 | 4.28 | 4.16 | -1.18% | 2.48% | 0.57 | 230441手 | 9692万 | 38.82 | 38.83 | 5.38 | 32.66 |