08:03:06
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688502开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1茂莱光学2024-10-31 四183.00182.50219.00219.00182.7120.00%18.13%294208259437万35.54115.63331.23
2茂莱光学2024-10-30 三181.88186.88182.50187.67177.85-2.34%9.61%155872628491万29.6196.36276.03
3茂莱光学2024-10-29 二183.20185.50186.88196.58180.980.74%16.55%268488150360万30.3298.67282.65
4茂莱光学2024-10-28 一186.69190.50185.50196.58182.00-2.62%11.49%186446035367万30.197.94280.56
5茂莱光学2024-10-25 五195.11198.50190.50203.00186.04-4.03%14.74%239133545762万30.91100.58288.13
6茂莱光学2024-10-24 四197.63204.00198.50213.00192.01-2.70%15.38%249540150385万32.21104.81311.04
7茂莱光学2024-10-23 三193.13197.08204.00214.82189.993.51%16.91%274325855728万33.1107.71319.66
8茂莱光学2024-10-22 二177.00181.00197.08217.20170.008.88%29.08%471937094556万31.98104.06308.82
9茂莱光学2024-10-21 一169.83159.82181.00191.78167.8013.25%22.19%360069166197万29.3795.57283.62
10茂莱光学2024-10-18 五137.31133.18159.82159.82129.9020.00%17.57%285172041767万25.9384.38250.43
11茂莱光学2024-10-17 四127.08125.57133.18140.00127.086.06%12.00%194769126233万21.6170.32208.69
12茂莱光学2024-10-16 三120.00125.05125.57131.81119.490.42%10.99%178252322716万20.3866.3196.77
13茂莱光学2024-10-15 二119.67121.30125.05135.08117.023.09%14.22%230818529169万20.2966.03195.95
14茂莱光学2024-10-14 一117.00118.00121.30122.00110.112.80%14.55%236014827292万19.6864.05190.07
15茂莱光学2024-10-11 五118.98126.68118.00123.90114.06-6.85%12.61%204667924376万19.1562.3184.9
16茂莱光学2024-10-10 四133.00134.50126.68153.34122.22-5.81%19.19%311414341214万20.5666.89198.5
17茂莱光学2024-10-09 三122.64124.64134.50149.00120.007.91%24.78%402094854237万21.8271.02210.76
18茂莱光学2024-10-08 二124.64103.87124.64124.64109.9120.00%14.67%238048329006万20.2265.81195.31
19茂莱光学2024-09-30 一91.5086.56103.87103.8790.0020.00%11.98%194389719211万16.8554.84162.76
20茂莱光学2024-09-27 五83.0080.3886.5686.9580.887.69%4.58%7434036234万14.0545.7135.64
21茂莱光学2024-09-26 四76.5077.0580.3881.0076.064.32%5.92%9601047529万13.0442.44125.95
22茂莱光学2024-09-25 三78.1077.0577.0580.5075.830.00%6.94%11260728810万12.540.68120.74
23茂莱光学2024-09-24 二70.8070.8077.0579.7470.528.83%8.32%134942410047万12.540.68120.74
24茂莱光学2024-09-23 一72.9773.7070.8073.2570.10-3.93%5.06%8214225890万11.4937.38110.94
25茂莱光学2024-09-20 五74.9075.7073.7076.3573.30-2.64%4.14%6713085006万11.9638.91115.49
26茂莱光学2024-09-19 四76.9877.9975.7078.3974.16-2.94%7.18%11652278860万12.2839.97118.62
27茂莱光学2024-09-18 三78.0073.8677.9983.0076.675.59%8.82%143171211358万12.6541.18122.21
28茂莱光学2024-09-13 五77.3876.9073.8677.3973.30-3.95%2.33%3781862832万11.9839115.74
29茂莱光学2024-09-12 四78.6277.2476.9078.6276.73-0.44%2.07%3353972598万12.4840.6120.5
30茂莱光学2024-09-11 三78.3977.7277.2478.6376.48-0.62%2.26%3664292832万12.5340.78121.03
31茂莱光学2024-09-10 二74.8074.8077.7278.6073.893.90%3.29%5335834084万12.6141.04121.79
32茂莱光学2024-09-09 一74.0774.8374.8077.2074.07-0.04%2.47%4005053035万12.1439.49117.21
33茂莱光学2024-09-06 五77.9576.7774.8377.9974.66-2.53%2.36%3824312905万12.1439.51117.26
34茂莱光学2024-09-05 四77.1576.8076.7778.4076.41-0.04%2.10%3404152625万12.4640.53120.3
35茂莱光学2024-09-04 三76.2877.0576.8078.8075.80-0.32%2.58%4179083221万12.4640.55120.34
36茂莱光学2024-09-03 二76.3575.9277.0578.6675.401.49%2.61%4242763276万12.540.68120.74
37茂莱光学2024-09-02 一79.7280.0075.9280.9475.92-5.10%3.12%5061603945万12.3240.09118.96
38茂莱光学2024-08-30 五75.8875.6180.0081.5075.885.81%4.27%6934795500万12.9842.24125.36
39茂莱光学2024-08-29 四73.6073.6875.6176.4572.352.62%3.27%5304653982万12.2739.92118.48
40茂莱光学2024-08-28 三72.6572.5673.6874.4071.301.54%3.35%5434263982万11.9638.9115.45
41茂莱光学2024-08-27 二77.4477.4572.5677.4472.00-6.31%4.31%6993855192万11.7738.31113.7
42茂莱光学2024-08-26 一77.8778.0077.4579.2577.40-0.71%1.68%2732982135万12.5740.89121.36
43茂莱光学2024-08-23 五79.6180.6378.0080.0976.50-3.26%3.33%5405034215万12.6641.18111.21
44茂莱光学2024-08-22 四82.6482.6480.6383.3080.51-2.43%2.56%4158423381万13.0842.57114.96
45茂莱光学2024-08-21 三83.0084.0882.6484.4682.20-1.71%2.13%3460882881万13.4143.63117.83
46茂莱光学2024-08-20 二83.5582.8684.0886.8081.891.47%4.24%6885305819万13.6444.39119.88
47茂莱光学2024-08-19 一85.8086.2082.8686.0082.72-3.87%3.61%5858254917万13.4543.75118.14
48茂莱光学2024-08-16 五87.9487.7886.2089.9686.20-1.80%4.47%7257956396万13.9945.51122.9
49茂莱光学2024-08-15 四87.0084.1187.7892.5086.004.36%7.39%119849610701万14.2446.35125.16
50茂莱光学2024-08-14 三83.6583.6084.1184.5882.330.61%2.47%4010623346万13.6544.41119.92
51茂莱光学2024-08-13 二82.6882.7083.6083.7481.601.09%2.26%3659253022万13.5744.14119.2
52茂莱光学2024-08-12 一85.9186.6682.7086.6482.50-4.57%3.55%5767684844万13.4243.67117.91
53茂莱光学2024-08-09 五91.0089.8486.6691.6086.60-3.54%2.64%4276433803万14.0645.76123.56
54茂莱光学2024-08-08 四88.9988.9589.8490.7885.881.00%3.10%5037144444万14.5847.44128.09
55茂莱光学2024-08-07 三90.0090.1888.9590.8888.32-1.36%2.41%3905173496万14.4346.97126.82
56茂莱光学2024-08-06 二90.6488.9590.1892.9087.801.38%2.73%4429603967万14.6347.62128.58
57茂莱光学2024-08-05 一90.9692.4688.9593.2188.78-3.80%3.18%5155034669万14.4346.97126.82
58茂莱光学2024-08-02 五95.0995.9092.4695.3291.77-3.59%3.27%5308614973万1548.82131.83
59茂莱光学2024-08-01 四90.2090.5895.9098.4990.205.87%7.86%127604212014万15.5650.64136.73
60茂莱光学2024-07-31 三82.1883.2090.5891.3982.188.87%6.11%9908788708万14.747.83129.15
61茂莱光学2024-07-30 二82.8082.7283.2084.3580.470.58%2.49%4037993326万13.543.93118.63
62茂莱光学2024-07-29 一85.0784.7082.7285.9382.68-2.34%3.27%5300284456万13.4243.68117.94
63茂莱光学2024-07-26 五83.9184.5884.7085.5083.310.14%2.41%3902863298万13.7444.72120.76
64茂莱光学2024-07-25 四83.6684.7684.5886.4782.20-0.21%2.26%3659663092万13.7244.66120.59
65茂莱光学2024-07-24 三87.1787.2884.7688.1484.66-2.89%3.23%5236894507万13.7544.75120.85
66茂莱光学2024-07-23 二93.0193.1687.2893.0387.01-6.31%4.70%7626136843万14.1646.08124.44
67茂莱光学2024-07-22 一94.4495.1193.1695.7792.50-2.05%3.84%6227285843万15.1249.19132.83
68茂莱光学2024-07-19 五92.3392.9595.1197.8891.492.32%5.92%9608089126万15.4350.22135.61
69茂莱光学2024-07-18 四92.0290.2092.9593.8090.613.05%5.86%9503188789万15.0849.08132.53
70茂莱光学2024-07-17 三91.8091.1490.2093.8890.20-1.03%4.10%6657246131万14.6447.63128.61
71茂莱光学2024-07-16 二89.2789.8291.1492.1588.061.47%3.14%5098444594万14.7948.12129.95
72茂莱光学2024-07-15 一90.0190.5789.8291.8089.01-0.83%2.71%4390503961万14.5747.42128.06
73茂莱光学2024-07-12 五90.8090.8090.5791.8889.38-0.25%3.00%4866094410万14.747.82129.13
74茂莱光学2024-07-11 四92.0088.8890.8092.2089.292.16%3.82%6198625640万14.7347.94129.46
75茂莱光学2024-07-10 三86.7086.7488.8892.6086.012.47%5.34%8657427728万14.4246.93126.72
76茂莱光学2024-07-09 二82.8182.8086.7487.0081.304.76%5.32%8637837327万14.0745.8123.67
77茂莱光学2024-07-08 一84.5284.5282.8086.0982.50-2.04%3.28%5329744495万13.4443.72118.05
78茂莱光学2024-07-05 五86.0486.0884.5286.6082.51-1.81%4.29%6960785861万13.7144.63120.51
79茂莱光学2024-07-04 四88.5788.5086.0889.9885.21-2.73%4.10%6658575802万13.9745.45122.73
80茂莱光学2024-07-03 三89.8388.8988.5090.7687.01-0.44%3.35%5442274829万14.3646.73126.18
81茂莱光学2024-07-02 二91.2091.8088.8992.0488.43-3.17%3.69%5992335380万14.4246.93126.74
82茂莱光学2024-07-01 一93.0193.0191.8094.0088.10-1.30%4.01%6498715883万14.948.47130.89
83茂莱光学2024-06-28 五94.0094.1293.0196.1192.66-1.18%4.09%6644086260万15.0949.11132.61
84茂莱光学2024-06-27 四96.0097.9894.1299.3094.07-3.94%3.79%6148255910万15.2749.7134.19
85茂莱光学2024-06-26 三94.0093.7697.9898.9992.134.50%5.69%9238228904万15.951.73139.7
86茂莱光学2024-06-25 二99.7797.8293.7699.7792.36-4.15%5.45%8835428387万15.2149.51133.68
87茂莱光学2024-06-24 一106.89108.2097.82109.0596.00-9.59%6.70%108792911118万15.8751.65139.47
88茂莱光学2024-06-21 五109.70112.50108.20110.40107.00-3.82%5.00%8108708804万17.5657.13154.27
89茂莱光学2024-06-20 四108.50107.35112.50114.85106.344.80%7.42%120439713466万18.2559.4160.4
90茂莱光学2024-06-19 三109.93109.93107.35111.80106.00-2.35%4.55%7390308008万17.4256.68153.06
91茂莱光学2024-06-18 二111.50112.20109.93113.13109.50-2.02%4.71%7642728473万17.8458.04156.74
92茂莱光学2024-06-17 一110.90112.25112.20113.49110.68-0.04%3.82%6201746962万18.2159.24159.97
93茂莱光学2024-06-14 五113.00114.83112.25114.17110.37-2.25%6.25%101436111392万18.2159.27160.04
94茂莱光学2024-06-13 四114.50115.00114.83119.58114.12-0.15%6.96%112974913184万18.6360.63163.72
95茂莱光学2024-06-12 三116.60116.60115.00118.00113.56-1.37%5.70%92461610699万18.6660.72163.97
96茂莱光学2024-06-11 二110.00109.96116.60117.03107.036.04%8.92%144675316505万18.9261.56166.25
97茂莱光学2024-06-07 五104.89105.06109.96112.88103.004.66%8.46%137207115014万17.8458.06156.78
98茂莱光学2024-06-06 四108.07107.01105.06111.25103.00-1.82%7.70%124893713400万17.0555.47149.79
99茂莱光学2024-06-05 三105.64104.78107.01110.94103.702.13%7.21%117030912531万17.3656.5152.57
100茂莱光学2024-06-04 二107.78109.72104.78109.50102.65-4.50%6.81%110531211606万1755.32149.39
101茂莱光学2024-06-03 一113.74113.74109.72114.00108.90-3.53%7.00%113583712570万17.857.93156.44
102茂莱光学2024-05-31 五117.00118.45113.74118.86112.00-3.98%7.08%114948913219万18.4660.05162.17
103茂莱光学2024-05-30 四109.50114.05118.45121.88109.503.86%8.51%138066316118万19.2262.54168.88
104茂莱光学2024-05-29 三112.54112.70114.05115.50111.221.20%5.56%90155010212万18.5160.22162.61
105茂莱光学2024-05-28 二108.10109.81112.70119.27108.002.63%10.82%175582520046万18.2959.51160.69
106茂莱光学2024-05-27 一98.0098.00109.81112.9594.8812.05%10.99%178298918685万17.8257.98156.57
107茂莱光学2024-05-24 五102.90103.6098.00104.2897.66-5.41%5.69%9230729310万15.951.74139.73
108茂莱光学2024-05-23 四98.9799.89103.60105.4698.023.71%8.16%132441913685万16.8154.7147.71
109茂莱光学2024-05-22 三101.55101.5599.89101.5598.67-1.63%4.77%7745117734万16.2152.74142.42
110茂莱光学2024-05-21 二100.23100.23101.55103.0097.651.32%7.12%115604311600万16.4853.62144.79
111茂莱光学2024-05-20 一97.0096.89100.23104.9995.603.45%11.47%186043318785万16.2652.92142.91
112茂莱光学2024-05-17 五92.0492.1296.8998.9790.305.18%10.00%162312415601万15.7251.16138.14
113茂莱光学2024-05-16 四96.0094.3292.1296.0091.47-2.33%8.39%136171712686万14.9548.64131.34
114茂莱光学2024-05-15 三85.9985.5594.3297.3084.5410.25%11.23%182234616917万15.349.8134.48
115XD茂莱光2024-05-14 二86.6085.0585.5587.8284.590.59%3.17%5138634413万13.8845.17121.98
116茂莱光学2024-05-13 一91.1591.1385.7091.2485.08-5.96%4.86%7892076881万13.9145.25122.19
117茂莱光学2024-05-10 五95.8595.4391.1396.0990.85-4.51%4.33%7032716502万14.7948.12129.93
118茂莱光学2024-05-09 四93.9893.2095.4396.1993.222.39%3.58%5802825536万15.4850.39136.06
119茂莱光学2024-05-08 三95.8196.0093.2096.9092.36-2.92%3.67%5949635597万15.1249.21132.88
120茂莱光学2024-05-07 二95.8196.2296.0097.7395.11-0.23%3.58%5802405594万15.5850.69136.88
121茂莱光学2024-05-06 一95.5093.8396.2296.6694.842.55%3.17%5141784927万15.6150.8137.19
122茂莱光学2024-04-30 二96.5096.2093.8396.5192.02-2.46%4.74%7685747215万15.2349.54133.78
123茂莱光学2024-04-29 一93.2593.6496.2096.8691.002.73%5.33%8651218247万15.6150.79137.16
124茂莱光学2024-04-26 五91.0091.3193.6494.4089.312.55%4.25%6891516411万15.1949.44105.82
125茂莱光学2024-04-25 四92.0092.3991.3193.8890.79-1.17%2.97%4811524458万14.8248.21103.18
126茂莱光学2024-04-24 三90.8490.5692.3992.6890.332.02%3.08%4991004588万14.9948.78104.4
127茂莱光学2024-04-23 二88.3689.4090.5691.4088.361.30%3.82%6200575616万14.6947.82102.34
128茂莱光学2024-04-22 一88.0091.4089.4090.6886.15-2.19%4.38%7103936284万14.5147.2101.03
129茂莱光学2024-04-19 五90.5090.2191.4095.0088.181.32%5.99%9713388921万14.8348.26103.29
130茂莱光学2024-04-18 四88.2688.4790.2192.4486.721.97%4.87%7904647130万14.6447.63101.94
131茂莱光学2024-04-17 三84.5083.3388.4788.8684.506.17%4.64%7524276600万14.3646.7199.98
132茂莱光学2024-04-16 二91.3091.3083.3391.3083.33-8.73%4.75%7707546667万13.524494.17
133茂莱光学2024-04-15 一95.5896.1691.3096.8689.51-5.05%4.74%7691627167万14.8148.21103.17
134茂莱光学2024-04-12 五95.7296.1596.1698.3595.720.01%2.71%4396594266万15.650.77108.67
135茂莱光学2024-04-11 四95.8897.3496.1599.6095.59-1.22%3.28%5329445182万15.650.77108.65
136茂莱光学2024-04-10 三100.86101.6597.34101.6496.80-4.24%3.17%5150155057万15.7951.4110
137茂莱光学2024-04-09 二101.60101.00101.65102.3099.250.64%2.22%3603353632万16.4953.67114.87
138茂莱光学2024-04-08 一105.47105.08101.00105.99100.60-3.88%3.67%5948026103万16.3953.33114.13
139茂莱光学2024-04-03 三110.80110.94105.08111.02104.20-5.28%4.18%6778277217万17.0555.48118.75
140茂莱光学2024-04-02 二113.25113.20110.94113.25109.50-2.00%3.58%5812306444万1858.58125.37
141茂莱光学2024-04-01 一109.45109.88113.20113.30109.453.02%3.92%6358277149万18.3759.77127.92
142茂莱光学2024-03-29 五111.34111.44109.88112.02107.00-1.40%4.22%6842617453万17.8358.02124.17
143茂莱光学2024-03-28 四110.27108.85111.44113.31109.252.38%4.77%7737928623万18.0858.84125.93
144茂莱光学2024-03-27 三118.90119.00108.85118.90108.85-8.53%6.46%104814211814万17.6657.47118.21
145茂莱光学2024-03-26 二120.86121.40119.00122.00116.06-1.98%6.12%99364611772万19.3162.83129.23

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总