07:28:32
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 601989开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中国重工2024-11-22 五4.934.954.814.944.80-2.83%0.55%125026460902万1096.781096.78419.7
2中国重工2024-11-21 四4.954.954.954.974.910.00%0.38%86966142876万1128.71128.7431.92
3中国重工2024-11-20 三4.944.954.954.964.900.00%0.48%108804553693万1128.71128.7431.92
4中国重工2024-11-19 二5.005.024.955.014.83-1.39%0.91%2078930102207万1128.71128.7431.92
5中国重工2024-11-18 一5.014.995.025.104.960.60%0.71%162780581833万1144.661144.66438.03
6中国重工2024-11-15 五5.055.074.995.094.99-1.58%0.71%161996081564万1137.821137.82435.41
7中国重工2024-11-14 四5.205.225.075.205.06-2.87%0.84%191039597758万1156.061156.06442.39
8中国重工2024-11-13 三5.065.065.225.255.033.16%1.45%3315219171877万1190.271190.27455.48
9中国重工2024-11-12 二5.175.185.065.175.03-2.32%0.93%2114980107946万1153.781153.78441.52
10中国重工2024-11-11 一5.205.205.185.285.11-0.38%0.84%192048299163万1181.151181.15451.99
11中国重工2024-11-08 五5.295.265.205.325.16-1.14%0.93%2120997110766万1185.711185.71453.73
12中国重工2024-11-07 四5.115.135.265.265.082.53%1.00%2271097117576万1199.391199.39458.97
13中国重工2024-11-06 三5.175.165.135.225.11-0.58%0.84%191677198913万1169.741169.74447.62
14中国重工2024-11-05 二4.985.005.165.164.963.20%1.22%2779767141694万1176.591176.59450.24
15中国重工2024-11-04 一4.994.985.005.034.930.40%0.74%168622883874万1140.11140.1436.28
16中国重工2024-11-01 五4.954.974.985.064.920.20%0.84%192543396218万1135.541135.54434.54
17中国重工2024-10-31 四5.125.154.975.124.89-3.50%1.63%3725081184634万1133.261133.26433.66
18中国重工2024-10-30 三5.085.115.155.165.060.78%0.57%129927366390万1174.31174.3449.37
19中国重工2024-10-29 二5.165.165.115.215.09-0.97%0.69%156728780701万1165.181165.18-263.88
20中国重工2024-10-28 一5.055.065.165.175.021.98%0.68%153951378765万1176.591176.59-266.46
21中国重工2024-10-25 五5.035.035.065.085.020.60%0.48%109024255073万1153.781153.78-261.3
22中国重工2024-10-24 四5.125.145.035.135.01-2.14%0.65%147777474575万1146.941146.94-259.75
23中国重工2024-10-23 三5.105.115.145.235.080.59%0.95%2157884111332万1172.021172.02-265.43
24中国重工2024-10-22 二5.135.145.115.145.06-0.58%0.74%169037486000万1165.181165.18-263.88
25中国重工2024-10-21 一5.145.125.145.215.080.39%0.93%2114751108863万1172.021172.02-265.43
26中国重工2024-10-18 五5.005.035.125.184.951.79%0.93%2131021107733万1167.461167.46-264.4
27中国重工2024-10-17 四5.195.205.035.235.01-3.27%0.98%2225852113529万1146.941146.94-259.75
28中国重工2024-10-16 三5.165.215.205.285.12-0.19%0.64%146275276225万1185.711185.71-268.53
29中国重工2024-10-15 二5.335.385.215.345.20-3.16%0.81%183717196830万1187.991187.99-269.04
30中国重工2024-10-14 一5.415.355.385.495.310.56%0.91%2075181111692万1226.751226.75-277.82
31中国重工2024-10-11 五5.615.595.355.625.30-4.29%1.11%2524159136768万1219.911219.91-276.27
32中国重工2024-10-10 四5.355.285.595.805.295.87%1.81%4136546230769万1274.631274.63-288.67
33中国重工2024-10-09 三5.565.735.285.645.26-7.85%1.36%3105137169061万1203.951203.95-272.66
34中国重工2024-10-08 二6.055.505.736.055.524.18%2.49%5685632328720万1306.561306.56-295.9
35中国重工2024-09-30 一5.275.105.505.555.137.84%1.93%4405252236865万1254.111254.11-284.02
36中国重工2024-09-27 五4.974.955.105.104.933.03%0.76%172191686143万1162.91162.9-263.36
37中国重工2024-09-26 四4.834.884.954.954.721.43%1.02%2315159112161万1128.71128.7-255.62
38中国重工2024-09-25 三4.654.644.884.894.645.17%1.43%3254822155976万1112.741112.74-252
39中国重工2024-09-24 二4.504.494.644.664.453.34%1.31%2981562135729万1058.011058.01-239.61
40中国重工2024-09-23 一4.404.504.494.544.38-0.22%0.98%2234855100184万1023.811023.81-231.86
41中国重工2024-09-20 五4.754.864.504.754.46-7.41%1.83%4172970189740万1026.091026.09-232.38
42中国重工2024-09-19 四5.004.984.865.064.72-2.41%1.97%4488310216993万1108.181108.18-250.97
43中国重工2024-09-02 一5.305.324.985.304.95-6.39%0.97%2215589112083万1135.541135.54-257.17
44中国重工2024-08-30 五5.425.425.325.475.28-1.85%0.75%170490591323万1213.071213.07-170.13
45中国重工2024-08-29 四5.375.375.425.445.330.93%0.27%61752433390万1235.871235.87-173.33
46中国重工2024-08-28 三5.345.375.375.475.340.00%0.29%66650136046万1224.471224.47-171.73
47中国重工2024-08-27 二5.455.435.375.465.34-1.10%0.26%59582532064万1224.471224.47-171.73
48中国重工2024-08-26 一5.465.485.435.495.35-0.91%0.33%75623840863万1238.151238.15-173.65
49中国重工2024-08-23 五5.445.445.485.515.430.74%0.25%56606030966万1249.551249.55-175.25
50中国重工2024-08-22 四5.375.375.445.495.341.30%0.33%74581340521万1240.431240.43-173.97
51中国重工2024-08-21 三5.385.415.375.425.34-0.74%0.32%73086139269万1224.471224.47-171.73
52中国重工2024-08-20 二5.545.535.415.555.34-2.17%0.51%116757363130万1233.591233.59-173.01
53中国重工2024-08-19 一5.455.655.535.555.33-2.12%0.82%1872029102605万1260.951260.95-176.85
54中国重工2024-08-16 五5.645.655.655.705.620.00%0.34%76818643451万1288.311288.31-180.68
55中国重工2024-08-15 四5.535.565.655.695.531.62%0.46%105297459287万1288.311288.31-180.68
56中国重工2024-08-14 三5.495.495.565.585.441.28%0.42%96832953584万1267.791267.79-177.8
57中国重工2024-08-13 二5.485.415.495.585.441.48%0.50%113173862229万1251.831251.83-175.57
58中国重工2024-08-12 一5.465.465.415.495.39-0.92%0.34%78641642759万1233.591233.59-173.01
59中国重工2024-08-09 五5.545.515.465.575.45-0.91%0.26%60090733035万1244.991244.99-174.61
60中国重工2024-08-08 四5.555.615.515.605.48-1.78%0.39%87957248644万1256.391256.39-176.21
61中国重工2024-08-07 三5.575.595.615.705.560.36%0.42%95301153693万1279.191279.19-179.4
62中国重工2024-08-06 二5.535.515.595.595.481.45%0.48%108375160021万1274.631274.63-178.76
63中国重工2024-08-05 一5.595.665.515.675.47-2.65%0.68%155792786567万1256.391256.39-176.21
64中国重工2024-08-02 五5.705.745.665.805.65-1.39%0.55%124486871074万1290.61290.6-181
65XD中国重2024-08-01 四5.655.655.745.825.621.59%0.96%2182674125663万1308.841308.84-183.56
66中国重工2024-07-31 三5.595.595.665.695.511.25%0.80%1818287102019万1290.61290.6-181
67中国重工2024-07-30 二5.635.645.595.665.53-0.89%0.65%148225082895万1274.631274.63-178.76
68中国重工2024-07-29 一5.485.315.645.795.456.21%1.43%3265514184031万1286.031286.03-180.36
69中国重工2024-07-26 五5.255.255.315.325.221.14%0.39%89859047421万1210.791210.79-169.81
70中国重工2024-07-25 四5.345.345.255.355.16-1.69%0.57%129904968025万1197.111197.11-167.89
71中国重工2024-07-24 三5.235.245.345.395.221.91%0.56%128270568265万1217.631217.63-170.77
72中国重工2024-07-23 二5.385.405.245.405.24-2.96%0.49%111083658901万1194.831194.83-167.57
73中国重工2024-07-22 一5.385.355.405.445.320.93%0.66%149833480652万1231.311231.31-172.69
74中国重工2024-07-19 五5.285.295.355.365.261.13%0.67%152584081247万1219.911219.91-171.09
75中国重工2024-07-18 四5.145.155.295.305.112.72%0.65%147636277029万1206.231206.23-169.17
76中国重工2024-07-17 三5.225.225.155.265.12-1.34%0.43%97470650470万1174.31174.3-164.69
77中国重工2024-07-16 二5.225.245.225.275.16-0.38%0.46%105096854758万1190.271190.27-166.93
78中国重工2024-07-15 一5.195.195.245.295.170.96%0.65%147968677641万1194.831194.83-167.57
79中国重工2024-07-12 五5.175.175.195.275.140.39%0.49%112833558612万1183.431183.43-165.97
80中国重工2024-07-11 四5.024.945.175.195.024.66%0.88%1997302102428万1178.871178.87-165.33
81中国重工2024-07-10 三4.944.944.945.044.910.00%0.47%106176352618万1126.421126.42-157.98
82中国重工2024-07-09 二4.894.894.944.994.811.02%0.56%127227662415万1126.421126.42-157.98
83中国重工2024-07-08 一4.834.834.894.924.811.24%0.39%87896642827万1115.021115.02-156.38
84中国重工2024-07-05 五4.864.864.834.864.79-0.62%0.30%68425732995万1101.341101.34-154.46
85中国重工2024-07-04 四4.854.874.864.914.85-0.21%0.23%52488225606万1108.181108.18-155.42
86中国重工2024-07-03 三4.904.904.874.924.85-0.61%0.22%50657924667万1110.461110.46-155.74
87中国重工2024-07-02 二4.914.904.904.934.860.00%0.25%57114027954万1117.31117.3-156.7
88中国重工2024-07-01 一4.934.934.904.944.86-0.61%0.38%86978342564万1117.31117.3-156.7
89中国重工2024-06-28 五4.684.704.934.974.684.89%0.68%155380675560万1124.141124.14-157.66
90中国重工2024-06-27 四4.694.704.704.744.650.00%0.31%70024732909万1071.71071.7-150.3
91中国重工2024-06-26 三4.674.684.704.734.600.43%0.32%72405833724万1071.71071.7-150.3
92中国重工2024-06-25 二4.714.694.684.744.60-0.21%0.36%82762038649万1067.141067.14-149.66
93中国重工2024-06-24 一4.804.834.694.834.67-2.90%0.37%83619539559万1069.421069.42-149.98
94中国重工2024-06-21 五4.774.784.834.834.731.05%0.27%62614429955万1101.341101.34-154.46
95中国重工2024-06-20 四4.794.804.784.874.77-0.42%0.32%72047734676万1089.941089.94-152.86
96中国重工2024-06-19 三4.824.834.804.844.77-0.62%0.30%67787632547万1094.51094.5-153.5
97中国重工2024-06-18 二4.714.724.834.854.692.33%0.46%104128749823万1101.341101.34-154.46
98中国重工2024-06-17 一4.694.714.724.764.660.21%0.43%97488845894万1076.261076.26-150.94
99中国重工2024-06-14 五4.904.924.714.914.64-4.27%0.97%2221136105340万1073.981073.98-150.62
100中国重工2024-06-13 四4.884.894.925.004.870.61%0.38%87051042973万1121.861121.86-157.34
101中国重工2024-06-12 三4.844.854.894.924.810.82%0.41%93310845539万1115.021115.02-156.38
102中国重工2024-06-11 二5.085.094.855.114.81-4.72%0.78%177075687090万1105.91105.9-155.1
103中国重工2024-06-07 五5.075.065.095.145.040.59%0.39%88153844827万1160.621160.62-162.77
104中国重工2024-06-06 四5.075.095.065.135.05-0.59%0.37%85153743317万1153.781153.78-161.81
105中国重工2024-06-05 三5.095.095.095.155.070.00%0.38%86427644175万1160.621160.62-162.77
106中国重工2024-06-04 二5.075.085.095.125.000.20%0.41%93222847150万1160.621160.62-162.77
107中国重工2024-06-03 一5.065.075.085.175.050.20%0.52%119517161094万1158.341158.34-162.45
108中国重工2024-05-31 五5.085.105.075.115.04-0.59%0.33%75558038294万1156.061156.06-162.13
109中国重工2024-05-30 四4.934.955.105.154.923.03%0.79%181095491700万1162.91162.9-163.09
110中国重工2024-05-29 三4.934.944.954.974.880.20%0.34%77234838061万1128.71128.7-158.3
111中国重工2024-05-28 二5.005.014.945.024.93-1.40%0.37%83916841690万1126.421126.42-157.98
112中国重工2024-05-27 一5.025.025.015.044.95-0.20%0.56%128013163896万1142.381142.38-160.22
113中国重工2024-05-24 五5.005.005.025.094.990.40%0.50%110157155510万1108.611144.66-160.54
114中国重工2024-05-23 四5.025.025.005.104.99-0.40%0.55%121696161244万1104.191140.1-159.9
115中国重工2024-05-22 三5.065.075.025.095.01-0.99%0.37%81937441268万1108.611144.66-160.54
116中国重工2024-05-21 二5.115.125.075.145.05-0.98%0.40%88073444788万1119.651156.06-162.13
117中国重工2024-05-20 一5.155.175.125.215.07-0.97%0.61%134732369194万1130.691167.46-163.73
118中国重工2024-05-17 五5.155.155.175.195.080.39%0.55%122205662816万1141.731178.87-165.33
119中国重工2024-05-16 四5.135.165.155.205.13-0.19%0.56%124153764158万1137.321174.3-164.69
120中国重工2024-05-15 三5.235.265.165.285.14-1.90%0.74%163328784798万1139.521176.59-165.01
121中国重工2024-05-14 二5.225.215.265.315.180.96%0.67%148878778105万1161.611199.39-168.21
122中国重工2024-05-13 一5.145.155.215.285.111.17%0.86%189889999056万1150.571187.99-166.61
123中国重工2024-05-10 五5.155.155.155.225.110.00%0.81%178735292169万1137.321174.3-164.69
124中国重工2024-05-09 四4.914.935.155.154.914.46%1.35%2976253151268万1137.321174.3-164.69
125中国重工2024-05-08 三4.874.884.934.964.831.02%0.46%102365950217万1088.731124.14-157.66
126中国重工2024-05-06 一4.824.784.824.854.770.84%0.52%114989155358万1064.441099.06-154.14
127中国重工2024-04-30 二4.784.814.784.854.74-0.62%0.55%122533558616万1055.611089.94-152.86
128中国重工2024-04-29 一4.964.944.815.044.75-2.63%1.00%2217664106812万1062.231096.78-153.82
129中国重工2024-04-26 五4.884.874.944.954.851.44%0.49%108297653161万1090.941126.42-104.98
130中国重工2024-04-25 四4.874.864.874.914.810.21%0.44%96157146848万1075.481110.46-103.49
131中国重工2024-04-24 三4.764.744.864.864.752.53%0.46%101070048530万1073.271108.18-103.28
132中国重工2024-04-23 二4.884.914.744.914.71-3.46%0.80%177054584800万1046.771080.82-100.73
133中国重工2024-04-22 一4.974.984.915.104.88-1.41%0.83%183357091277万1084.311119.58-104.34
134中国重工2024-04-19 五4.874.894.985.084.861.84%0.87%191227495759万1099.771135.54-105.83
135中国重工2024-04-18 四4.784.864.894.944.750.62%0.68%150757273230万1079.91115.02-103.92
136中国重工2024-04-17 三4.764.774.864.874.741.89%0.49%107723951796万1073.271108.18-103.28
137中国重工2024-04-16 二4.934.934.774.944.77-3.25%0.82%182087288258万1053.41087.66-101.37

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总