03:10:12
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600056开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中国医药2024-11-22 五12.2812.3111.7212.3411.70-4.79%2.88%43078551802万175.26175.3219.46
2中国医药2024-11-21 四12.4012.4712.3112.4012.15-1.28%2.53%37838746398万184.08184.1420.44
3中国医药2024-11-20 三12.2312.2712.4712.6412.131.63%3.16%47201658463万186.47186.5420.7
4中国医药2024-11-19 二12.4012.6312.2712.5712.00-2.85%3.96%59224572592万183.48183.5420.37
5中国医药2024-11-18 一12.3012.2012.6312.9312.213.52%5.36%802199100878万188.86188.9320.97
6中国医药2024-11-15 五12.4512.5412.2012.6212.17-2.71%3.97%59435173257万182.43182.520.25
7中国医药2024-11-14 四13.1913.4712.5413.2012.49-6.90%6.78%1014557129679万187.52187.5820.82
8中国医药2024-11-13 三13.1713.1113.4713.8812.742.75%12.22%1827008244214万201.42201.522.36
9中国医药2024-11-12 二11.8911.9213.1113.1111.849.98%4.97%74247295004万196.04196.1121.76
10中国医药2024-11-11 一11.8611.8211.9211.9911.680.85%2.02%30183535733万178.25178.3119.79
11中国医药2024-11-08 五12.0011.8711.8212.0611.71-0.42%2.53%37768844770万176.75176.8119.62
12中国医药2024-11-07 四11.6111.6911.8711.8711.571.54%2.08%31171736668万177.5177.5619.71
13中国医药2024-11-06 三11.7311.7411.6911.7611.57-0.43%2.01%30123135177万174.81174.8719.41
14中国医药2024-11-05 二11.4611.5411.7411.7611.421.73%2.65%39598146016万175.55175.6219.49
15中国医药2024-11-04 一11.3711.4011.5411.6011.331.23%1.61%24003327527万172.56172.6219.16
16中国医药2024-11-01 五11.3111.3811.4011.5511.160.18%1.90%28434132390万170.47170.5318.93
17中国医药2024-10-31 四11.3411.3511.3811.4111.240.26%1.19%17858720241万170.17170.2318.89
18中国医药2024-10-30 三11.4511.3811.3511.5011.23-0.26%1.13%16825919123万169.72169.7818.84
19中国医药2024-10-29 二11.6011.5611.3811.6411.32-1.56%1.64%24578728112万170.17170.2318.89
20中国医药2024-10-28 一11.4011.3111.5611.5811.302.21%2.00%29912634389万172.86172.9219.19
21中国医药2024-10-25 五11.1811.2711.3111.3811.180.35%1.33%19870022455万169.12169.1820.39
22中国医药2024-10-24 四11.4111.3911.2711.5511.20-1.05%1.44%21507824392万168.53168.5920.32
23中国医药2024-10-23 三11.1311.1511.3911.4611.112.15%2.27%33905138473万170.32170.3820.54
24中国医药2024-10-22 二10.9711.0011.1511.1610.961.36%1.32%19791921965万166.73166.7920.1
25中国医药2024-10-21 一11.0311.0111.0011.1010.93-0.09%1.54%23026425369万164.49164.5519.83
26中国医药2024-10-18 五10.7810.8011.0111.1910.751.94%1.69%25270327725万164.64164.719.85
27中国医药2024-10-17 四11.0311.0010.8011.0610.80-1.82%1.03%15351716765万161.5161.5619.47
28中国医药2024-10-16 三10.8910.9511.0011.1010.800.46%0.97%14563915994万164.49164.5519.83
29中国医药2024-10-15 二11.1511.1510.9511.2110.95-1.79%1.21%18040520005万163.74163.819.74
30中国医药2024-10-14 一11.0811.0811.1511.2010.910.63%1.33%19852321993万166.73166.7920.1
31中国医药2024-10-11 五11.5011.5511.0811.5011.00-4.07%1.68%25156028213万165.68165.7419.98
32中国医药2024-10-10 四11.2511.1711.5511.9011.103.40%2.85%42672849102万172.71172.7720.83
33中国医药2024-10-09 三12.1312.1511.1712.1311.12-8.07%3.12%46654753634万167.03167.0920.14
34中国医药2024-10-08 二12.8111.6512.1512.8111.654.29%5.06%75606692571万181.69181.7521.91
35中国医药2024-09-30 一11.0510.7611.6511.7511.018.27%3.85%57575365775万174.21174.2721.01
36XD中国医2024-09-27 五10.6410.4510.7610.8310.552.97%1.21%18024419270万160.9160.9619.4
37中国医药2024-09-26 四10.1310.1210.4710.4710.103.46%1.15%17133117648万156.56156.6218.88
38中国医药2024-09-25 三10.1310.0410.1210.2910.090.80%0.90%13509513786万151.33151.3818.25
39中国医药2024-09-24 二9.819.7810.0410.049.802.66%0.79%11795611724万150.13150.1918.1
40中国医药2024-09-23 一9.779.779.789.869.750.10%0.25%368043602万146.25146.317.63
41中国医药2024-09-20 五9.799.799.779.809.70-0.20%0.23%343483346万146.1146.1517.62
42中国医药2024-09-19 四9.609.589.799.869.572.19%0.47%703336850万146.39146.4517.65
43中国医药2024-09-18 三9.709.709.589.739.47-1.24%0.45%668836391万143.25143.3117.27
44中国医药2024-09-13 五9.829.819.709.839.69-1.12%0.36%531285173万145.05145.117.49
45中国医药2024-09-12 四9.839.839.819.969.80-0.20%0.43%643546344万146.69146.7517.69
46中国医药2024-09-11 三9.899.909.839.929.81-0.71%0.28%416324105万146.99147.0417.72
47中国医药2024-09-10 二10.1210.069.9010.129.79-1.59%0.66%988049779万148.04148.0917.85
48中国医药2024-09-09 一9.9910.0310.0610.139.970.30%0.30%450664528万150.43150.4918.14
49中国医药2024-09-06 五10.1010.1110.0310.1310.02-0.79%0.28%418664212万149.98150.0418.09
50中国医药2024-09-05 四10.0510.0710.1110.1510.040.40%0.30%444434492万151.18151.2318.23
51中国医药2024-09-04 三10.0010.0410.0710.169.990.30%0.37%556245621万150.58150.6418.16
52中国医药2024-09-03 二9.969.9910.0410.119.950.50%0.41%613146164万150.13150.1918.1
53中国医药2024-09-02 一10.1410.149.9910.159.99-1.48%0.56%831988361万149.39149.4418.01
54中国医药2024-08-30 五10.1510.1310.1410.2610.060.10%0.72%10809511007万151.63151.6818.28
55中国医药2024-08-29 四10.0310.0810.1310.1410.010.50%0.33%498225034万151.48151.5318.27
56中国医药2024-08-28 三10.0410.0910.0810.149.94-0.10%0.32%484934871万150.73150.7818.18
57中国医药2024-08-27 二10.0610.0610.0910.1510.030.30%0.45%668256739万150.88150.9318.19
58中国医药2024-08-26 一10.0510.0510.0610.069.910.10%0.33%500805007万150.43150.4918.14
59中国医药2024-08-23 五10.0610.0710.0510.139.97-0.20%0.39%583995858万150.28150.3418.12
60中国医药2024-08-22 四10.1410.1510.0710.1710.04-0.79%0.43%642096487万150.58150.6418.16
61中国医药2024-08-21 三10.2010.2710.1510.2210.12-1.17%0.46%692957041万151.78151.8318.3
62中国医药2024-08-20 二10.3810.4210.2710.4510.21-1.44%0.70%10512110808万153.57153.6316.61
63中国医药2024-08-19 一10.5510.5310.4210.7310.41-1.04%0.82%12199112831万155.82155.8716.85
64中国医药2024-08-16 五10.3910.4610.5310.5410.360.67%0.63%947869912万157.46157.5217.03
65中国医药2024-08-15 四10.4410.4510.4610.6210.400.10%0.59%884729263万156.41156.4716.92
66中国医药2024-08-14 三10.4210.4910.4510.5210.34-0.38%0.60%901119395万156.26156.3216.9
67中国医药2024-08-13 二10.7710.8010.4910.7710.39-2.87%1.45%21632522737万156.86156.9216.97
68中国医药2024-08-12 一10.5610.5410.8010.9610.562.47%1.90%28451030754万161.5161.5617.47
69中国医药2024-08-09 五10.6410.6610.5410.6810.54-1.13%0.60%896629506万157.61157.6717.05
70中国医药2024-08-08 四10.5010.5110.6610.7010.501.43%0.86%12887413721万159.4159.4617.24
71中国医药2024-08-07 三10.5910.5810.5110.5910.41-0.66%0.60%890169352万157.16157.2217
72中国医药2024-08-06 二10.4410.4210.5810.5910.371.54%0.83%12417313057万158.21158.2617.11
73中国医药2024-08-05 一10.3510.4110.4210.5810.350.10%0.82%12289212891万155.82155.8716.85
74中国医药2024-08-02 五10.3310.2910.4110.5510.271.17%0.96%14373215039万155.67155.7216.84
75中国医药2024-08-01 四10.3510.3510.2910.4210.28-0.58%0.48%722197470万153.87153.9316.64
76中国医药2024-07-31 三10.1510.1510.3510.3510.121.97%0.77%11511811845万154.77154.8216.74
77中国医药2024-07-30 二10.0910.1110.1510.1810.080.40%0.27%407934135万151.78151.8316.42
78中国医药2024-07-29 一10.1610.1710.1110.1610.09-0.59%0.30%456044617万151.18151.2316.35
79中国医药2024-07-26 五10.1110.1110.1710.2210.100.59%0.34%510525190万152.08152.1316.45
80中国医药2024-07-25 四10.0610.0810.1110.1510.010.30%0.33%486944913万151.18151.2316.35
81中国医药2024-07-24 三10.1210.1710.0810.1810.06-0.88%0.37%552115586万150.73150.7816.3
82中国医药2024-07-23 二10.2410.2410.1710.3010.11-0.68%0.57%849368667万152.08152.1316.45
83中国医药2024-07-22 一10.1610.1610.2410.2810.110.79%0.43%645746599万153.12153.1816.56
84中国医药2024-07-19 五10.1810.2010.1610.2110.14-0.39%0.34%504105125万151.93151.9816.43
85中国医药2024-07-18 四10.1510.1710.2010.2110.070.29%0.38%567195762万152.53152.5816.5
86中国医药2024-07-17 三10.0510.0410.1710.1810.011.29%0.41%609616166万152.08152.1316.45
87中国医药2024-07-16 二10.0910.0910.0410.1010.01-0.50%0.22%333103345万150.13150.1916.24
88中国医药2024-07-15 一10.1510.1510.0910.1510.05-0.59%0.22%332603357万150.88150.9316.32
89中国医药2024-07-12 五10.1610.1610.1510.2110.13-0.10%0.28%420594278万151.78151.8316.42
90中国医药2024-07-11 四10.079.9710.1610.1810.051.91%0.39%587965956万151.93151.9816.43
91中国医药2024-07-10 三9.9210.039.9710.069.91-0.60%0.25%378543781万149.09149.1416.13
92中国医药2024-07-09 二10.009.9710.0310.069.770.60%0.49%732887266万149.98150.0416.22
93中国医药2024-07-08 一10.2210.229.9710.249.93-2.45%0.49%725717283万149.09149.1416.13
94中国医药2024-07-05 五10.0610.0510.2210.229.991.69%0.36%531165371万152.82152.8816.53
95中国医药2024-07-04 四10.2310.2010.0510.2410.05-1.47%0.34%501125065万150.28150.3416.25
96中国医药2024-07-03 三10.2310.2410.2010.3210.20-0.39%0.24%358973679万152.53152.5816.5
97中国医药2024-07-02 二10.2910.2910.2410.2910.20-0.49%0.28%414544246万153.12153.1816.56
98中国医药2024-07-01 一10.1010.1210.2910.3010.071.68%0.43%650376637万153.87153.9316.64
99中国医药2024-06-28 五10.0510.1010.1210.1910.040.20%0.33%487504939万151.33151.3816.37
100XD中国医2024-06-27 四10.1010.0810.1010.1510.030.20%0.34%507235113万151.03151.0816.34
101中国医药2024-06-26 三10.1610.1410.2910.2910.101.48%0.35%517035274万153.87153.9316.64
102中国医药2024-06-25 二10.1310.1310.1910.2210.130.10%0.31%470924783万151.63151.6816.4
103中国医药2024-06-24 一10.4010.4010.1310.4010.08-2.60%0.56%834208504万151.48151.5316.38
104中国医药2024-06-21 五10.3710.3810.4010.5010.340.19%0.25%372053878万155.52155.5716.82
105中国医药2024-06-20 四10.6010.6010.3810.6310.36-2.08%0.50%752927865万155.22155.2716.79
106中国医药2024-06-19 三10.6910.6610.6010.7010.59-0.56%0.27%408714339万158.51158.5617.14
107中国医药2024-06-18 二10.6810.6610.6610.7010.620.00%0.28%420854486万159.4159.4617.24
108中国医药2024-06-17 一10.6710.6910.6610.7410.63-0.28%0.25%367093917万159.4159.4617.24
109中国医药2024-06-14 五10.6210.6410.6910.7010.570.47%0.40%600506388万159.85159.9117.29
110中国医药2024-06-13 四10.8010.7910.6410.8010.61-1.39%0.47%696717435万159.11159.1617.21
111中国医药2024-06-12 三10.7510.7510.7910.8210.710.37%0.33%494835327万161.35161.4117.45
112中国医药2024-06-11 二10.7210.7310.7510.7910.630.19%0.32%481715165万160.75160.8117.39
113中国医药2024-06-07 五10.6910.6310.7310.7510.640.94%0.37%557355967万160.45160.5117.35
114中国医药2024-06-06 四10.8310.8310.6310.8810.57-1.85%0.61%909229737万158.96159.0117.19
115中国医药2024-06-05 三10.9110.9510.8310.9910.83-1.10%0.48%723007889万161.9516217.52
116中国医药2024-06-04 二10.7410.7010.9510.9610.722.34%0.72%10799811731万163.74163.817.71
117中国医药2024-06-03 一10.8710.8610.7010.8810.68-1.47%0.49%736817916万160160.0617.31
118中国医药2024-05-31 五10.8610.8510.8610.9410.850.09%0.33%499225433万162.4162.4517.56
119中国医药2024-05-30 四10.8110.8110.8510.8510.730.37%0.37%557906033万162.25162.317.55
120中国医药2024-05-29 三10.8310.8210.8110.8810.76-0.09%0.39%577536249万161.65161.717.48
121中国医药2024-05-28 二10.9410.9410.8210.9410.82-1.10%0.40%603496549万161.8161.8517.5
122中国医药2024-05-27 一10.8910.8710.9410.9510.840.64%0.43%648307061万163.59163.6517.69
123中国医药2024-05-24 五10.8110.8510.8710.9410.810.18%0.46%681867431万162.54162.617.58
124中国医药2024-05-23 四11.1011.1210.8511.1110.83-2.43%1.01%15156816564万162.25162.317.55
125中国医药2024-05-22 三11.1011.1011.1211.1511.080.18%0.48%716437964万166.28166.3417.99
126中国医药2024-05-21 二11.1611.1711.1011.1711.06-0.63%0.55%825009158万165.98166.0417.95
127中国医药2024-05-20 一11.1711.1911.1711.2511.13-0.18%0.60%8964010021万167.03167.0918.07
128中国医药2024-05-17 五11.1311.1411.1911.1911.060.45%0.78%11614712920万167.33167.3918.1
129中国医药2024-05-16 四11.2811.2511.1411.3011.09-0.98%0.97%14545116255万166.58166.6418.02
130中国医药2024-05-15 三11.3611.4311.2511.5211.20-1.57%1.08%16204118372万168.23168.2918.2
131中国医药2024-05-14 二11.3011.3411.4311.5311.290.79%1.25%18688921353万170.92170.9818.49
132中国医药2024-05-13 一11.3811.3311.3411.4511.250.09%1.15%17220419585万169.57169.6318.34
133中国医药2024-05-10 五11.4011.4011.3311.4411.30-0.61%0.78%11667413245万169.42169.4818.33
134中国医药2024-05-09 四11.2411.2911.4011.4211.210.97%1.16%17357019727万170.47170.5318.44
135中国医药2024-05-08 三11.3811.3711.2911.4711.27-0.70%1.00%15010117027万168.83168.8818.26
136中国医药2024-05-06 一11.2011.1211.3211.3411.181.80%1.28%19153021624万169.27169.3318.31
137中国医药2024-04-30 二11.2511.3811.1211.2611.06-2.28%1.56%23388326020万166.28166.3417.99
138中国医药2024-04-29 一11.1310.9811.3811.4011.133.64%2.19%32682337040万170.17170.2318.41
139中国医药2024-04-26 五10.8610.9010.9811.0010.850.73%0.81%12072913207万164.19164.2529.17
140中国医药2024-04-25 四10.8810.9310.9010.9910.86-0.27%0.52%777118489万162.99163.0528.96
141中国医药2024-04-24 三10.8810.8710.9310.9310.760.55%0.64%9503710306万163.44163.529.04
142中国医药2024-04-23 二11.0111.0110.8711.0410.83-1.27%0.73%10942311938万162.54162.628.88
143中国医药2024-04-22 一11.1611.1811.0111.2510.99-1.52%0.98%14716316374万164.64164.729.25
144中国医药2024-04-19 五11.1611.1711.1811.2511.110.09%0.93%13895715557万167.18167.2429.7
145中国医药2024-04-18 四11.2111.3111.1711.3511.16-1.24%1.45%21645624328万167.03167.0929.67
146中国医药2024-04-17 三10.8311.0711.3111.4410.682.17%2.24%33553637321万169.12169.1830.05
147中国医药2024-04-16 二10.7510.8011.0711.6310.702.50%2.48%37024541517万165.54165.5929.41

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总