股票名称 代码 399006 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 创业板指 2025-04-03 四 2,078.15 2,104.63 2,065.40 2,097.67 2,057.63 -1.86% 3.17% 163979246 29899000万 98161.22 128987.48 56.04 2 创业板指 2025-04-02 三 2,103.39 2,101.88 2,104.63 2,121.56 2,097.82 0.13% 2.92% 151329115 26507252万 99852.37 131045.59 56.96 3 创业板指 2025-04-01 二 2,108.46 2,103.70 2,101.88 2,127.54 2,100.30 -0.09% 3.32% 171368258 30371694万 99549.48 130667.65 56.86 4 创业板指 2025-03-31 一 2,117.88 2,128.21 2,103.70 2,123.87 2,087.13 -1.15% 3.60% 186061401 32133078万 99366.76 130295.99 56.64 5 创业板指 2025-03-28 五 2,140.07 2,145.10 2,128.21 2,152.40 2,128.21 -0.79% 3.48% 179554641 29947008万 100405.17 131597.65 57.01 6 创业板指 2025-03-27 四 2,130.49 2,139.90 2,145.10 2,165.16 2,117.75 0.24% 3.71% 191716879 32472352万 101438.08 133146.83 57.6 7 创业板指 2025-03-26 三 2,143.12 2,145.48 2,139.90 2,157.78 2,139.90 -0.26% 3.58% 184203191 30761231万 101643.5 133414.28 57.66 8 创业板指 2025-03-25 二 2,154.20 2,152.55 2,145.48 2,165.01 2,136.61 -0.33% 3.86% 198697315 34710434万 101139.23 132493.02 57.52 9 创业板指 2025-03-24 一 2,154.67 2,152.28 2,152.55 2,160.46 2,125.13 0.01% 4.74% 243858778 40022532万 102101.86 133747.74 58.08 10 创业板指 2025-03-21 五 2,193.36 2,200.03 2,152.28 2,201.42 2,149.09 -2.17% 5.07% 260886417 43384688万 103013.66 135035.84 58.49 11 创业板指 2025-03-20 四 2,220.50 2,222.35 2,200.03 2,221.61 2,198.38 -1.00% 4.58% 235839545 41693230万 105356.98 138118.79 59.77 12 创业板指 2025-03-19 三 2,221.60 2,228.64 2,222.35 2,237.95 2,208.26 -0.28% 4.46% 229680955 44064653万 106046.37 139035.98 60.11 13 创业板指 2025-03-18 二 2,225.20 2,215.13 2,228.64 2,242.22 2,215.37 0.61% 4.63% 238408415 46163143万 106645.99 139851.16 60.51 14 创业板指 2025-03-17 一 2,230.85 2,226.72 2,215.13 2,233.33 2,212.02 -0.52% 4.78% 245505172 46167673万 106061.23 139026.49 60.21 15 创业板指 2025-03-14 五 2,165.53 2,166.00 2,226.72 2,233.83 2,161.89 2.80% 5.17% 265860088 50750599万 105985.83 138922.94 61.1 16 创业板指 2025-03-13 四 2,189.47 2,191.27 2,166.00 2,200.91 2,154.95 -1.15% 4.87% 250422746 45745923万 103416.71 135669.49 59.67 17 创业板指 2025-03-12 三 2,211.15 2,204.03 2,191.27 2,214.97 2,191.10 -0.58% 5.18% 266044504 49741215万 105038.28 137853.64 60.71 18 创业板指 2025-03-11 二 2,172.18 2,199.88 2,204.03 2,204.03 2,171.27 0.19% 4.30% 220927831 41378715万 105021.07 137833.05 60.7 19 创业板指 2025-03-10 一 2,211.10 2,205.31 2,199.88 2,217.77 2,182.58 -0.25% 4.51% 231584299 43859253万 104824.35 137544.85 60.66 20 创业板指 2025-03-07 五 2,221.91 2,234.69 2,205.31 2,226.00 2,195.13 -1.31% 5.60% 287065098 55184109万 104754.06 137487.35 60.65 21 创业板指 2025-03-06 四 2,204.25 2,190.36 2,234.69 2,243.28 2,202.01 2.02% 5.99% 306910775 59229716万 105861.67 138868.26 61.26 22 创业板指 2025-03-05 三 2,190.58 2,190.08 2,190.36 2,200.87 2,173.90 0.01% 4.55% 233260677 44227054万 103422.61 135740.96 59.88 23 创业板指 2025-03-04 二 2,170.99 2,196.52 2,190.08 2,193.53 2,161.06 -0.29% 4.40% 225876166 42787570万 102924.32 135179.61 59.63 24 创业板指 2025-03-03 一 2,176.82 2,170.39 2,196.52 2,232.20 2,161.36 1.20% 4.84% 247920944 47269622万 102177.82 134050.05 59.09 25 创业板指 2025-02-28 五 2,238.34 2,256.51 2,170.39 2,240.78 2,163.69 -3.82% 5.49% 281464504 53090206万 101397.2 133018.08 58.82 26 创业板指 2025-02-27 四 2,268.50 2,268.22 2,256.51 2,279.39 2,225.53 -0.52% 6.00% 307273306 59646708万 105885.45 138862.52 61.44 27 创业板指 2025-02-26 三 2,246.95 2,240.59 2,268.22 2,268.57 2,232.31 1.23% 5.80% 297225033 58693695万 106395.71 139581.85 61.8 28 创业板指 2025-02-25 二 2,227.29 2,266.24 2,240.59 2,265.91 2,224.46 -1.13% 5.71% 292711324 56187227万 105098.76 137896.06 61.03 29 创业板指 2025-02-24 一 2,277.15 2,281.51 2,266.24 2,283.79 2,245.61 -0.67% 6.13% 314290011 61940561万 105804.09 138798.79 61.58 30 创业板指 2025-02-21 五 2,228.92 2,225.58 2,281.51 2,284.04 2,228.92 2.51% 6.50% 333039973 66930876万 106083.6 139079.87 61.63 31 创业板指 2025-02-20 四 2,222.37 2,226.98 2,225.58 2,233.98 2,204.64 -0.06% 5.47% 280378857 53732216万 103845.47 136085.84 61.7 32 创业板指 2025-02-19 三 2,174.96 2,182.57 2,226.98 2,228.48 2,174.01 2.03% 5.09% 260631356 50733943万 103130.51 135142.62 61.27 33 创业板指 2025-02-18 二 2,223.48 2,226.62 2,182.57 2,231.28 2,173.54 -1.98% 5.74% 294210590 53299391万 100354.37 131471.87 59.61 34 创业板指 2025-02-17 一 2,243.66 2,215.30 2,226.62 2,245.37 2,208.77 0.51% 6.37% 326355461 59494133万 103036.13 135146.57 61.28 35 创业板指 2025-02-14 五 2,176.32 2,176.16 2,215.30 2,223.39 2,176.21 1.80% 5.60% 286996251 51564599万 101989.94 133765.43 60.65 36 创业板指 2025-02-13 四 2,186.14 2,191.76 2,176.16 2,203.64 2,175.42 -0.71% 5.56% 284591869 51891599万 100640.56 132048.94 59.91 37 创业板指 2025-02-12 三 2,144.73 2,152.73 2,191.76 2,194.10 2,142.05 1.81% 5.05% 258849275 49403108万 101587.39 133431.14 60.53 38 创业板指 2025-02-11 二 2,182.91 2,183.88 2,152.73 2,182.91 2,150.47 -1.43% 5.20% 266477049 48781548万 99913.03 131396.33 59.61 39 创业板指 2025-02-10 一 2,183.78 2,174.35 2,183.88 2,188.13 2,156.76 0.44% 5.47% 279950659 51222731万 100759.79 132465.34 60.1 40 创业板指 2025-02-07 五 2,127.14 2,120.75 2,174.35 2,200.10 2,122.35 2.53% 6.02% 308397999 58980876万 99347.24 130682.39 59.29 41 创业板指 2025-02-06 四 2,059.45 2,062.92 2,120.75 2,120.79 2,056.18 2.80% 4.86% 248973902 46494931万 97424.93 128296.54 58.24 42 创业板指 2025-02-05 三 2,082.99 2,063.82 2,062.92 2,083.01 2,054.37 -0.04% 3.99% 204368036 37866629万 94584.05 124563.24 56.54 43 创业板指 2025-01-27 一 2,119.17 2,121.84 2,063.82 2,123.15 2,063.82 -2.73% 3.46% 177520122 32401351万 93718.81 123420.29 56.03 44 创业板指 2025-01-24 五 2,084.13 2,093.31 2,121.84 2,131.55 2,084.13 1.36% 3.90% 200051426 36078325万 95901.9 126173.69 57.33 45 创业板指 2025-01-23 四 2,125.30 2,101.03 2,093.31 2,151.48 2,093.31 -0.37% 4.10% 210268257 38783433万 94240.43 124065.9 56.34 46 创业板指 2025-01-22 三 2,103.83 2,112.39 2,101.03 2,110.90 2,081.08 -0.54% 3.22% 165662666 32148793万 94528.39 124519.56 56.55 47 创业板指 2025-01-21 二 2,125.07 2,104.73 2,112.39 2,125.07 2,090.32 0.36% 3.56% 182508851 33150165万 95474.13 125808.17 57.13 48 创业板指 2025-01-20 一 2,090.14 2,067.27 2,104.73 2,118.74 2,090.07 1.81% 3.46% 177274295 32397675万 95001.4 125203.42 56.86 49 创业板指 2025-01-17 五 2,041.71 2,051.35 2,067.27 2,083.20 2,041.58 0.78% 3.34% 170885961 31026577万 93563.14 121847.93 55.37 50 创业板指 2025-01-16 四 2,051.09 2,037.93 2,051.35 2,084.23 2,029.82 0.66% 3.98% 203899551 35478953万 93222.56 121420.85 55.18 51 创业板指 2025-01-15 三 2,064.48 2,075.76 2,037.93 2,064.48 2,032.57 -1.82% 3.81% 195449289 32902393万 92716.94 120838.94 54.92 52 创业板指 2025-01-14 二 1,989.39 1,982.46 2,075.76 2,076.96 1,979.14 4.71% 4.43% 227021058 38616559万 93838.02 122283.97 55.57 53 创业板指 2025-01-13 一 1,953.89 1,975.30 1,982.46 1,998.50 1,953.82 0.36% 2.97% 152288463 24566917万 89096.93 116174.49 52.8 54 创业板指 2025-01-10 五 2,006.55 2,010.66 1,975.30 2,024.43 1,975.30 -1.76% 3.48% 178384005 29534067万 88713.38 115669.04 52.57 55 创业板指 2025-01-09 四 1,994.81 2,008.44 2,010.66 2,025.31 1,994.70 0.11% 3.41% 174244808 28745352万 90965.08 118660.5 53.93 56 创业板指 2025-01-08 三 2,011.75 2,028.36 2,008.44 2,029.02 1,963.81 -0.98% 3.83% 195527839 31654821万 90640.74 118217.49 53.73 57 创业板指 2025-01-07 二 1,996.00 2,014.19 2,028.36 2,028.75 1,988.42 0.70% 3.30% 168570529 27778642万 91090.99 118691.21 53.94 58 创业板指 2025-01-06 一 2,018.25 2,015.97 2,014.19 2,033.27 2,000.86 -0.09% 3.31% 169375612 26060878万 89419.19 116315.46 52.92 59 创业板指 2025-01-03 五 2,062.40 2,060.44 2,015.97 2,067.41 2,015.96 -2.16% 4.03% 206064912 32493285万 89889.29 116972.2 53.22 60 创业板指 2025-01-02 四 2,136.92 2,141.60 2,060.44 2,137.65 2,040.38 -3.79% 3.85% 196587395 34243964万 93000.76 121034.06 55.06 61 创业板指 2024-12-31 二 2,202.18 2,206.29 2,141.60 2,207.31 2,141.60 -2.93% 3.91% 199428413 35219946万 95799.89 124654 56.71 62 创业板指 2024-12-30 一 2,198.86 2,204.90 2,206.29 2,218.74 2,198.12 0.06% 3.67% 187201460 34220573万 98940.84 128788.1 58.59 63 创业板指 2024-12-27 五 2,209.71 2,209.85 2,204.90 2,235.56 2,196.29 -0.22% 4.07% 207513529 38589823万 99214.62 129279.71 58.82 64 创业板指 2024-12-26 四 2,200.32 2,201.30 2,209.85 2,219.69 2,193.59 0.39% 3.62% 184436467 34729343万 99186.71 129401.62 58.87 65 创业板指 2024-12-25 三 2,215.61 2,213.55 2,201.30 2,216.36 2,187.00 -0.55% 4.00% 203868100 33746027万 98148.64 127919.68 58.25 66 创业板指 2024-12-24 二 2,190.47 2,187.94 2,213.55 2,215.19 2,187.78 1.17% 3.95% 200966406 34940239万 99575.52 129788.46 59.1 67 创业板指 2024-12-23 一 2,205.69 2,209.66 2,187.94 2,223.64 2,185.35 -0.98% 4.82% 245538770 40961037万 98547.69 128354.89 58.45 68 创业板指 2024-12-20 五 2,209.38 2,213.54 2,209.66 2,234.13 2,201.94 -0.18% 4.52% 230049274 42724792万 101383.56 132147.4 60.18 69 创业板指 2024-12-19 四 2,178.46 2,202.14 2,213.54 2,220.43 2,174.94 0.52% 4.36% 221719261 37578442万 100593.83 130860.12 59.59 70 创业板指 2024-12-18 三 2,207.18 2,201.18 2,202.14 2,216.00 2,192.60 0.04% 4.26% 216481476 35489598万 100037.26 129923.46 59.21 71 创业板指 2024-12-17 二 2,197.13 2,201.53 2,201.18 2,233.17 2,197.13 -0.02% 4.89% 248753481 39726527万 99374.38 129019.14 58.8 72 创业板指 2024-12-16 一 2,232.62 2,235.26 2,201.53 2,234.19 2,192.25 -1.51% 5.38% 273787934 45027474万 101454.93 131862.66 60.09 73 创业板指 2024-12-13 五 2,272.27 2,292.15 2,235.26 2,276.13 2,234.17 -2.48% 6.46% 328537971 56135799万 102746.07 133534.29 60.86 74 创业板指 2024-12-12 四 2,257.31 2,261.58 2,292.15 2,302.64 2,256.07 1.35% 6.07% 308420591 51049545万 105015.81 136363.3 62.15 75 创业板指 2024-12-11 三 2,260.70 2,264.05 2,261.58 2,278.79 2,251.35 -0.11% 5.80% 294926754 48839248万 103877.06 134962.14 61.51 76 创业板指 2024-12-10 二 2,358.29 2,248.63 2,264.05 2,358.49 2,258.02 0.69% 7.25% 368365343 63330280万 103411.67 134269.7 61.19 77 创业板指 2024-12-09 一 2,265.19 2,267.06 2,248.63 2,273.08 2,229.51 -0.81% 5.42% 275288754 44166869万 102387.31 132953.26 60.59 78 创业板指 2024-12-06 五 2,219.91 2,221.46 2,267.06 2,289.81 2,213.32 2.05% 6.22% 315853926 50991608万 102850.19 133397.52 60.87 79 创业板指 2024-12-05 四 2,207.50 2,213.41 2,221.46 2,237.09 2,207.50 0.36% 5.32% 270063838 44034343万 101434.05 131713.75 60.1 80 创业板指 2024-12-04 三 2,237.65 2,245.50 2,213.41 2,246.04 2,204.39 -1.43% 5.71% 289942124 45931497万 100374.44 130305.54 59.46 81 创业板指 2024-12-03 二 2,252.75 2,255.50 2,245.50 2,261.39 2,224.69 -0.44% 6.04% 306481107 48223580万 101853.79 132237.98 60.34 82 创业板指 2024-12-02 一 2,212.36 2,224.00 2,255.50 2,261.14 2,210.86 1.42% 6.13% 311350090 50596943万 102058.26 132510.13 60.46 83 创业板指 2024-11-29 五 2,162.52 2,169.80 2,224.00 2,264.68 2,162.52 2.50% 5.97% 302880301 50136526万 100190.23 130074.13 59.35 84 创业板指 2024-11-28 四 2,204.49 2,208.78 2,169.80 2,206.85 2,165.53 -1.76% 5.45% 276399803 41981325万 97918.09 127084.66 57.99 85 创业板指 2024-11-27 三 2,136.71 2,150.10 2,208.78 2,209.16 2,119.54 2.73% 5.09% 258006971 40133016万 98938.95 128384.63 58.58 86 创业板指 2024-11-26 二 2,163.37 2,175.18 2,150.10 2,187.12 2,148.14 -1.15% 4.60% 233179805 36045712万 96320.96 125008 57.04 87 创业板指 2024-11-25 一 2,184.10 2,175.57 2,175.18 2,193.68 2,140.48 -0.02% 4.96% 251575908 39847123万 97686.56 126801.1 57.86 88 创业板指 2024-11-22 五 2,257.95 2,265.87 2,175.57 2,269.27 2,175.57 -3.99% 5.95% 301571728 48900176万 96862.33 125698.88 57.36 89 创业板指 2024-11-21 四 2,254.27 2,267.85 2,265.87 2,281.16 2,248.38 -0.09% 5.57% 282320627 46356522万 100898.11 131014 59.81 90 创业板指 2024-11-20 三 2,242.60 2,256.61 2,267.85 2,283.75 2,239.77 0.50% 5.70% 288681253 46581176万 101052.12 131179.17 59.89 91 创业板指 2024-11-19 二 2,200.13 2,190.95 2,256.61 2,261.59 2,173.45 3.00% 4.82% 244199501 40915786万 99366.04 129106.6 58.94 92 创业板指 2024-11-18 一 2,244.32 2,243.62 2,190.95 2,254.92 2,173.18 -2.35% 5.60% 283518400 46611525万 96216.47 124949.25 57.04 93 创业板指 2024-11-15 五 2,318.94 2,334.96 2,243.62 2,338.56 2,243.62 -3.91% 5.72% 289330900 51861019万 99542.44 129359.75 59.06 94 创业板指 2024-11-14 四 2,411.29 2,417.25 2,334.96 2,419.69 2,331.68 -3.40% 5.35% 270788688 49448490万 102617.63 133242.91 60.86 95 创业板指 2024-11-13 三 2,367.16 2,390.80 2,417.25 2,427.16 2,345.06 1.11% 5.92% 299809058 56127809万 106332.38 138009.16 63.04 96 创业板指 2024-11-12 二 2,416.21 2,392.44 2,390.80 2,448.20 2,362.57 -0.07% 7.48% 378754158 70726063万 105758.88 137275.96 62.7 97 创业板指 2024-11-11 一 2,298.62 2,321.59 2,392.44 2,393.58 2,296.32 3.05% 7.46% 377529598 70676348万 106595.29 138423.66 63.22 98 创业板指 2024-11-08 五 2,396.87 2,350.76 2,321.59 2,402.38 2,317.51 -1.24% 8.18% 413769211 74760909万 103478.9 134350.78 61.42 99 创业板指 2024-11-07 四 2,244.96 2,265.83 2,350.76 2,350.76 2,240.25 3.75% 8.02% 405904223 67813869万 103648.54 134339.06 61.49 100 创业板指 2024-11-06 三 2,290.67 2,289.84 2,265.83 2,360.88 2,247.04 -1.05% 7.97% 403030177 72892856万 100799.68 130620.26 59.79 101 创业板指 2024-11-05 二 2,184.90 2,185.98 2,289.84 2,301.99 2,172.52 4.75% 6.94% 350837107 63879509万 100881.65 130593.97 59.78 102 创业板指 2024-11-04 一 2,122.98 2,123.74 2,185.98 2,187.38 2,122.98 2.93% 5.04% 254734109 43257105万 96582.8 125080.56 57.26 103 创业板指 2024-11-01 五 2,149.94 2,164.46 2,123.74 2,166.52 2,120.73 -1.88% 7.37% 372803871 60061821万 93985.38 121672.53 55.7 104 创业板指 2024-10-31 四 2,145.66 2,151.51 2,164.46 2,204.86 2,130.27 0.60% 7.35% 371664787 64885739万 97685.3 126359.46 57.81 105 创业板指 2024-10-30 三 2,156.28 2,177.31 2,151.51 2,179.94 2,127.63 -1.18% 6.48% 327522148 55647081万 96784.65 125100.78 57.02 106 创业板指 2024-10-29 二 2,231.82 2,229.12 2,177.31 2,239.26 2,175.81 -2.32% 7.36% 371919397 63163927万 97165.32 125685.53 55.89 107 创业板指 2024-10-28 一 2,228.08 2,238.90 2,229.12 2,236.47 2,198.89 -0.44% 6.85% 346139425 57560320万 99193.52 128401.44 56.41 108 创业板指 2024-10-25 五 2,190.39 2,175.10 2,238.90 2,277.17 2,180.22 2.93% 6.38% 322255605 58375416万 98232.02 127176.13 54.3 109 创业板指 2024-10-24 四 2,187.24 2,205.30 2,175.10 2,203.02 2,168.24 -1.37% 5.58% 281830987 49824014万 95790.49 124050.29 52.65 110 创业板指 2024-10-23 三 2,202.82 2,216.99 2,205.30 2,252.52 2,186.18 -0.53% 7.21% 364039646 63653007万 96798.99 125395.6 53 111 创业板指 2024-10-22 二 2,205.40 2,210.34 2,216.99 2,226.93 2,180.00 0.30% 7.80% 393491044 68128342万 97276.13 126007.28 54.65 112 创业板指 2024-10-21 一 2,211.39 2,195.10 2,210.34 2,266.60 2,182.23 0.69% 8.36% 422190731 77979036万 97207.55 125790.77 54.63 113 创业板指 2024-10-18 五 2,027.65 2,033.48 2,195.10 2,273.00 2,027.65 7.95% 7.81% 394063786 72322059万 94859.83 122867.4 54.09 114 创业板指 2024-10-17 四 2,057.96 2,039.95 2,033.48 2,081.09 2,031.99 -0.32% 6.18% 311792011 52553595万 89361.27 115618.25 50.99 115 创业板指 2024-10-16 三 2,037.74 2,085.99 2,039.95 2,081.32 2,026.52 -2.21% 5.54% 279261270 46744339万 89255.43 115558.13 50.97 116 创业板指 2024-10-15 二 2,139.65 2,155.40 2,085.99 2,175.95 2,085.82 -3.22% 6.77% 340562162 58066156万 90160.49 116681.09 51.59 117 创业板指 2024-10-14 一 2,119.39 2,100.87 2,155.40 2,163.27 2,062.45 2.60% 6.06% 304822028 50181695万 92101.31 119184.8 52.72 118 创业板指 2024-10-11 五 2,173.71 2,212.91 2,100.87 2,191.40 2,066.58 -5.06% 6.12% 308048402 48912561万 88673.79 114861.34 50.76 119 创业板指 2024-10-10 四 2,291.22 2,280.10 2,212.91 2,327.60 2,181.08 -2.95% 7.37% 370748055 63325219万 93397.8 121021.57 53.48 120 创业板指 2024-10-09 三 2,426.75 2,550.28 2,280.10 2,514.29 2,278.82 -10.59% 10.28% 517017791 92541760万 94875.81 122943.85 54.33 121 创业板指 2024-10-08 二 2,576.22 2,175.09 2,550.28 2,576.22 2,336.44 17.25% 11.31% 568395219 96872610万 106300.78 137974.95 60.97 122 创业板指 2024-09-30 一 1,994.26 1,885.49 2,175.09 2,182.39 1,966.34 15.36% 9.51% 478321402 67472624万 91747.23 119327.53 52.73 123 创业板指 2024-09-27 五 1,751.33 1,714.14 1,885.49 1,919.79 1,751.33 10.00% 6.61% 331881713 43946438万 79555.08 103461.41 45.75 124 创业板指 2024-09-26 四 1,638.53 1,641.54 1,714.14 1,716.01 1,625.66 4.42% 4.50% 226173043 27072382万 73467.36 95696.17 42.32 125 创业板指 2024-09-25 三 1,652.83 1,615.32 1,641.54 1,679.64 1,639.68 1.62% 4.74% 237541061 27772352万 70827.4 92281.03 40.81 126 创业板指 2024-09-24 二 1,545.90 1,530.51 1,615.32 1,616.07 1,532.52 5.54% 3.90% 195898358 23000505万 69736.16 90928.3 40.21 127 创业板指 2024-09-23 一 1,538.05 1,536.60 1,530.51 1,548.41 1,528.94 -0.40% 2.43% 122125585 13556638万 66759.06 87183.09 38.55 128 创业板指 2024-09-20 五 1,546.77 1,546.47 1,536.60 1,546.77 1,525.68 -0.64% 2.59% 130056811 13863335万 66795.34 87227.43 38.59 129 创业板指 2024-09-19 四 1,543.32 1,533.47 1,546.47 1,565.21 1,520.72 0.85% 2.67% 133867092 14414777万 67104.92 87677.37 38.89 130 创业板指 2024-09-18 三 1,533.38 1,535.17 1,533.47 1,540.08 1,522.54 -0.11% 2.28% 114234684 11305113万 66143.44 86343.67 38.3 131 创业板指 2024-09-13 五 1,552.28 1,551.81 1,535.17 1,556.66 1,535.17 -1.07% 2.51% 125952971 13380483万 66494.07 86831.6 38.52 132 创业板指 2024-09-12 四 1,566.40 1,558.33 1,551.81 1,577.17 1,551.03 -0.42% 2.50% 125330161 13680919万 67434.94 88171.49 39.11 133 创业板指 2024-09-11 三 1,539.85 1,539.98 1,558.33 1,563.09 1,535.62 1.19% 2.25% 112826588 12657139万 67702.83 88551.58 39.3 134 创业板指 2024-09-10 二 1,540.21 1,539.04 1,539.98 1,551.61 1,522.88 0.06% 2.53% 126680539 13554227万 67419.48 88243.96 39.16 135 创业板指 2024-09-09 一 1,528.65 1,538.07 1,539.04 1,547.73 1,526.24 0.06% 2.35% 117873664 12353285万 67067.81 87756.84 38.94

行情刷新 | 流通股东