08:20:37
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 003816开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中国广核2024-10-31 四4.054.044.044.094.030.00%0.47%184755874923万1589.132040.1418.53
2中国广核2024-10-30 三4.074.094.044.084.00-1.22%0.39%154557662307万1589.132040.1418.53
3中国广核2024-10-29 二4.124.134.094.144.07-0.97%0.32%127467152288万1608.82065.3918.76
4中国广核2024-10-28 一4.094.104.134.134.050.73%0.46%179475273545万1624.532085.5918.95
5中国广核2024-10-25 五4.184.174.104.194.06-1.68%0.66%2596265106442万1612.732070.4418.81
6中国广核2024-10-24 四4.204.224.174.214.16-1.18%0.38%150890463027万1640.272105.7919.13
7中国广核2024-10-23 三4.264.264.224.314.21-0.94%0.49%193259281940万1659.942131.0419.6
8中国广核2024-10-22 二4.174.184.264.274.151.91%0.55%217065191733万1675.672151.2419.78
9中国广核2024-10-21 一4.254.254.184.254.17-1.65%0.51%201087584201万1644.22110.8419.41
10中国广核2024-10-18 五4.234.224.254.284.150.71%0.58%227827895944万1671.742146.1919.74
11中国广核2024-10-17 四4.224.194.224.324.210.72%0.51%201653185907万1659.942131.0419.6
12中国广核2024-10-16 三4.154.194.194.234.120.00%0.33%131146054854万1648.142115.8919.46
13中国广核2024-10-15 二4.314.304.194.314.18-2.56%0.46%182708377445万1648.142115.8919.46
14中国广核2024-10-14 一4.244.234.304.364.201.65%0.52%204851588088万1691.42171.4419.97
15中国广核2024-10-11 五4.374.354.234.384.18-2.76%0.55%216460992593万1663.872136.0919.64
16中国广核2024-10-10 四4.194.184.354.494.194.07%0.92%3634184158736万1711.072196.6920.2
17中国广核2024-10-09 三4.514.504.184.514.15-7.11%0.91%3598554154980万1644.22110.8419.41
18中国广核2024-10-08 二4.924.504.504.924.380.00%1.53%6036564277290万1770.072272.4420.9
19中国广核2024-09-30 一4.224.204.504.534.227.14%1.45%5690842247659万1770.072272.4420.9
20中国广核2024-09-27 五4.204.204.204.264.110.00%0.85%3337634139064万1652.072120.9419.5
21中国广核2024-09-26 四4.174.184.204.214.110.48%0.50%198344182604万1652.072120.9419.5
22中国广核2024-09-25 三4.254.234.184.374.15-1.18%0.66%2603938110833万1644.22110.8419.41
23中国广核2024-09-24 二4.094.074.234.254.023.93%0.50%198009682302万1663.872136.0919.64
24中国广核2024-09-23 一3.963.964.074.113.952.78%0.42%165613967066万1600.932055.2918.9
25中国广核2024-09-20 五3.953.963.963.983.900.00%0.31%123891748818万1557.671999.7418.39
26中国广核2024-09-19 四3.963.963.963.973.870.00%0.37%143666056347万1557.671999.7418.39
27中国广核2024-09-18 三3.953.953.964.033.900.25%0.32%126325450061万1557.671999.7418.39
28中国广核2024-09-13 五3.893.903.953.993.871.28%0.33%129995351400万1553.731994.718.34
29中国广核2024-09-12 四3.943.953.903.973.88-1.27%0.45%175479568762万1534.061969.4518.11
30中国广核2024-09-11 三4.164.163.954.163.92-5.05%0.64%2515618100517万1553.731994.718.34
31中国广核2024-09-10 二4.224.224.164.254.11-1.42%0.34%133978755792万1636.342100.7419.32
32中国广核2024-09-09 一4.194.244.224.274.13-0.47%0.37%144602860620万1659.942131.0419.6
33中国广核2024-09-06 五4.354.364.244.414.20-2.75%0.32%126890954513万1667.82141.1419.69
34中国广核2024-09-05 四4.414.414.364.444.34-1.13%0.32%125596955052万1715.012201.7420.25
35中国广核2024-09-04 三4.444.494.414.504.39-1.78%0.42%163290472238万1734.672226.9920.48
36中国广核2024-09-03 二4.794.804.494.834.46-6.46%0.72%2825026129287万1766.142267.3920.85
37中国广核2024-09-02 一4.754.784.804.834.700.42%0.29%114482554915万1888.082423.9322.29
38中国广核2024-08-30 五4.734.784.784.814.680.00%0.41%161414876768万1880.212413.8322.2
39中国广核2024-08-29 四4.904.934.784.914.75-3.04%0.42%166022679772万1880.212413.8322.2
40中国广核2024-08-28 三4.924.954.935.024.91-0.40%0.32%124530561696万1939.212489.5822.89
41中国广核2024-08-27 二4.914.924.954.954.870.61%0.21%82931340792万1947.082499.6822.99
42中国广核2024-08-26 一4.974.994.925.004.88-1.40%0.26%103082950669万1935.282484.5322.85
43中国广核2024-08-23 五5.025.064.995.084.93-1.38%0.34%135241267439万1962.822519.8823.17
44中国广核2024-08-22 四4.874.895.065.084.833.48%0.40%157572978541万1990.352555.2323.5
45中国广核2024-08-21 三4.964.984.894.964.83-1.81%0.28%108779453097万1923.482469.3822.78
46中国广核2024-08-20 二5.054.974.985.094.880.20%0.47%183174290681万1958.882514.8323.19
47中国广核2024-08-19 一4.844.834.974.994.832.90%0.36%140792269468万1954.952509.7823.15
48中国广核2024-08-16 五4.844.834.834.874.770.00%0.27%105330950818万1899.882439.0822.5
49中国广核2024-08-15 四4.784.774.834.864.741.26%0.28%108725052296万1899.882439.0822.5
50中国广核2024-08-14 三4.694.714.774.854.661.27%0.39%153357773207万1876.282408.7822.22
51中国广核2024-08-13 二4.664.694.714.754.660.43%0.22%86632440704万1852.682378.4821.94
52中国广核2024-08-12 一4.764.744.694.824.64-1.05%0.32%127756460257万1844.812368.3821.84
53中国广核2024-08-09 五4.774.794.744.794.71-1.04%0.21%84424440074万1864.482393.6322.08
54中国广核2024-08-08 四4.874.884.794.954.78-1.84%0.33%131253563513万1884.152418.8822.31
55中国广核2024-08-07 三4.724.724.884.954.703.39%0.43%169573382542万1919.552464.3322.73
56中国广核2024-08-06 二4.704.724.724.774.640.00%0.36%142441667104万1856.612383.5321.98
57中国广核2024-08-05 一4.664.724.724.764.610.00%0.41%162147976246万1856.612383.5321.98
58中国广核2024-08-02 五4.724.754.724.784.65-0.63%0.32%126693159689万1856.612383.5321.98
59中国广核2024-08-01 四4.644.684.754.834.641.50%0.49%192152091361万1868.412398.6822.12
60中国广核2024-07-31 三4.924.964.684.944.64-5.65%0.91%3576655168973万1840.882363.3321.8
61中国广核2024-07-30 二5.085.084.965.124.92-2.36%0.40%157454478660万1951.022504.7323.1
62中国广核2024-07-29 一5.045.085.085.115.000.00%0.24%94340947729万1998.222565.3323.66
63中国广核2024-07-26 五5.185.215.085.205.01-2.50%0.53%2068254104925万1998.222565.3323.66
64中国广核2024-07-25 四5.225.215.215.255.120.00%0.46%179105392854万2049.352630.9824.27
65中国广核2024-07-24 三4.944.965.215.224.935.04%0.59%2334803119747万2049.352630.9824.27
66中国广核2024-07-23 二4.934.954.965.014.910.20%0.27%106196552769万1951.022504.7323.1
67中国广核2024-07-22 一5.005.004.955.014.84-1.00%0.36%141094569356万1947.082499.6823.05
68中国广核2024-07-19 五5.015.045.005.084.96-0.79%0.34%135018967582万1966.752524.9323.29
69中国广核2024-07-18 四4.864.915.045.044.832.65%0.41%161189579849万1982.482545.1323.47
70中国广核2024-07-17 三4.995.004.915.024.85-1.80%0.41%161357679628万1931.352479.4822.87
71中国广核2024-07-16 二4.914.915.005.064.871.83%0.39%153876276517万1966.752524.9323.29
72中国广核2024-07-15 一4.784.804.914.924.712.29%0.35%136845266445万1931.352479.4822.87
73中国广核2024-07-12 五4.884.894.804.974.77-1.84%0.39%152008873666万1888.082423.9322.36
74中国广核2024-07-11 四4.824.834.894.904.741.24%0.35%138562866844万1923.482469.3822.78
75中国广核2024-07-10 三4.984.954.835.014.76-2.42%0.49%192357093068万1899.882439.0822.5
76中国广核2024-07-09 二4.954.965.045.104.881.61%0.50%195566197496万1982.482545.1323.47
77中国广核2024-07-08 一4.794.794.965.054.783.55%0.50%194945696317万1951.022504.7323.1
78中国广核2024-07-05 五4.794.794.794.824.700.00%0.26%101398448173万1884.152418.8822.31
79中国广核2024-07-04 四4.784.794.794.874.770.00%0.26%100752648393万1884.152418.8822.31
80中国广核2024-07-03 三4.784.794.794.824.740.00%0.26%102583549030万1884.152418.8822.31
81中国广核2024-07-02 二4.754.744.794.834.691.05%0.38%148156570536万1884.152418.8822.31
82中国广核2024-07-01 一4.644.634.744.834.632.38%0.49%194585892262万1864.482393.6322.08
83中国广核2024-06-28 五4.454.464.634.644.433.81%0.45%177153480618万1821.212338.0921.56
84中国广核2024-06-27 四4.504.514.464.614.45-1.11%0.37%147307166600万1754.342252.2420.77
85中国广核2024-06-26 三4.484.504.514.544.410.22%0.31%120137353643万1774.012277.4921.01
86中国广核2024-06-25 二4.414.414.504.564.362.04%0.41%160523671644万1770.072272.4420.96
87中国广核2024-06-24 一4.344.354.414.484.331.38%0.37%145882764527万1734.672226.9920.54
88中国广核2024-06-21 五4.384.384.354.434.32-0.68%0.25%98012442826万1711.072196.6920.26
89中国广核2024-06-20 四4.344.334.384.404.311.15%0.30%119969352428万1722.872211.8420.4
90中国广核2024-06-19 三4.364.354.334.404.31-0.46%0.20%78914534340万1703.22186.5920.17
91中国广核2024-06-18 二4.324.344.354.374.260.23%0.28%110536247684万1711.072196.6920.26
92中国广核2024-06-17 一4.334.374.344.394.29-0.69%0.30%117804451009万1707.142191.6420.21
93中国广核2024-06-14 五4.524.524.374.524.31-3.32%0.46%181755480155万1718.942206.7920.35
94中国广核2024-06-13 四4.434.414.524.584.392.49%0.36%142368664159万1777.942282.5421.05
95中国广核2024-06-12 三4.324.344.414.444.281.61%0.33%131767257793万1734.672226.9920.54
96中国广核2024-06-11 二4.414.414.344.454.26-1.59%0.44%172813674930万1707.142191.6420.21
97中国广核2024-06-07 五4.334.344.414.434.301.61%0.36%141737161861万1734.672226.9920.54
98中国广核2024-06-06 四4.264.264.344.414.241.88%0.50%194931384877万1707.142191.6420.21
99中国广核2024-06-05 三4.254.254.264.314.240.24%0.30%116458349779万1675.672151.2419.84
100中国广核2024-06-04 二4.274.264.254.294.20-0.23%0.29%115374348932万1671.742146.1919.79
101中国广核2024-06-03 一4.184.194.264.304.181.67%0.34%133457356675万1675.672151.2419.84
102中国广核2024-05-31 五4.224.224.194.254.16-0.71%0.26%101357342552万1648.142115.8919.51
103中国广核2024-05-30 四4.254.254.224.304.19-0.71%0.23%91391438767万1659.942131.0419.65
104中国广核2024-05-29 三4.234.234.254.274.170.47%0.28%109997046529万1671.742146.1919.79
105中国广核2024-05-28 二4.164.174.234.264.151.44%0.34%134299556610万1663.872136.0919.7
106中国广核2024-05-27 一4.104.094.174.204.101.96%0.32%125081152079万1640.272105.7919.42
107中国广核2024-05-24 五3.983.994.094.123.962.51%0.51%198803680934万1608.82065.3919.05
108中国广核2024-05-23 四4.014.013.994.053.96-0.50%0.24%93578037406万1569.472014.8918.58
109中国广核2024-05-22 三4.014.014.014.074.000.00%0.25%99928640309万1577.332024.9918.68
110中国广核2024-05-21 二4.014.024.014.033.99-0.25%0.19%73206729327万1577.332024.9918.68
111中国广核2024-05-20 一3.983.994.024.043.930.75%0.34%132443652735万1581.272030.0418.72
112中国广核2024-05-17 五3.963.973.994.023.950.50%0.24%93088637135万1569.472014.8918.58
113中国广核2024-05-16 四4.034.033.974.043.97-1.49%0.28%111791944695万1561.62004.7918.49
114中国广核2024-05-15 三4.084.094.034.114.02-1.47%0.19%74217630110万1585.22035.0918.77
115中国广核2024-05-14 二4.124.134.094.134.04-0.97%0.31%123145450170万1608.82065.3919.05
116中国广核2024-05-13 一4.084.084.134.164.061.23%0.35%136453656164万1624.532085.5919.24
117中国广核2024-05-10 五4.074.064.084.104.050.49%0.26%103922542348万1604.872060.3419
118中国广核2024-05-09 四4.084.084.064.094.03-0.49%0.28%110402144850万15972050.2418.91
119中国广核2024-05-08 三4.054.074.084.114.050.25%0.20%78173431904万1604.872060.3419
120中国广核2024-05-07 二4.094.094.074.124.04-0.49%0.27%106979743612万1600.932055.2918.96
121中国广核2024-05-06 一4.134.114.094.144.01-0.49%0.36%140513357059万1608.82065.3919.05
122中国广核2024-04-30 二4.044.044.114.144.031.73%0.32%125826951655万1616.672075.4919.14
123中国广核2024-04-29 一4.044.064.044.083.98-0.49%0.39%153887061987万1589.132040.1418.82
124中国广核2024-04-26 五4.184.184.064.214.02-2.87%0.60%237357196958万15972050.2418.91
125中国广核2024-04-25 四4.234.234.184.254.15-1.18%0.26%103552843372万1644.22110.8419.47
126中国广核2024-04-24 三4.164.144.234.264.142.17%0.32%125483152817万1663.872136.0919.92
127中国广核2024-04-23 二4.224.234.144.234.12-2.13%0.26%102551742663万1628.472090.6419.49
128中国广核2024-04-22 一4.274.244.234.324.18-0.24%0.39%155205165837万1663.872136.0919.92
129中国广核2024-04-19 五4.184.214.244.304.170.71%0.30%116406549436万1667.82141.1419.96
130中国广核2024-04-18 四4.264.284.214.324.17-1.64%0.38%149375863307万16562125.9919.82
131中国广核2024-04-17 三4.184.204.284.304.121.90%0.34%134570856667万1683.542161.3420.15
132中国广核2024-04-16 二4.264.254.204.324.13-1.18%0.39%155077865547万1652.072120.9419.78
133中国广核2024-04-15 一4.094.094.254.274.073.91%0.41%160299067211万1671.742146.1920.01
134中国广核2024-04-12 五4.124.124.094.154.08-0.73%0.22%87772936047万1608.82065.3919.26
135中国广核2024-04-11 四4.104.114.124.164.080.24%0.27%107030344214万1620.62080.5419.4
136中国广核2024-04-10 三4.044.044.114.144.031.73%0.30%116731247855万1616.672075.4919.35
137中国广核2024-04-09 二4.124.114.044.134.04-1.70%0.33%131579253585万1589.132040.1419.02
138中国广核2024-04-08 一3.983.994.114.153.963.01%0.43%170306169533万1616.672075.4919.35
139中国广核2024-04-03 三3.994.013.994.023.91-0.50%0.29%113938545099万1569.472014.8918.79
140中国广核2024-04-02 二3.963.984.014.043.950.75%0.26%102603041159万1577.332024.9918.88
141中国广核2024-04-01 一4.044.043.984.103.96-1.49%0.36%140737856615万1565.532009.8418.74
142中国广核2024-03-29 五3.973.984.044.053.961.51%0.31%123710149783万1589.132040.1419.02
143中国广核2024-03-28 四3.883.933.983.993.871.27%0.35%137252254021万1565.532009.8418.74
144中国广核2024-03-27 三3.953.973.933.973.86-1.01%0.39%154387760417万1545.861984.618.25
145中国广核2024-03-26 二3.843.843.973.983.823.39%0.43%170046466144万1561.62004.7918.43

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总