02:19:14
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000829开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1天音控股2024-11-22 五14.0014.3115.6315.7413.769.22%17.42%1784536272544万160.07160.22-654.64
2天音控股2024-11-21 四13.5213.5114.3114.8613.345.92%8.51%871817124032万146.55146.69-599.35
3天音控股2024-11-20 三13.5113.5513.5113.6513.25-0.30%3.16%32337143454万138.36138.49-565.84
4天音控股2024-11-19 二13.1013.2813.5513.5712.912.03%5.05%51759968310万138.77138.9-567.52
5天音控股2024-11-18 一15.0014.7613.2815.0813.28-10.03%6.57%67247493675万136136.13-556.21
6天音控股2024-11-15 五15.0515.1414.7615.3814.66-2.51%4.84%49608774656万151.16151.3-618.2
7天音控股2024-11-14 四15.2515.3415.1415.5915.11-1.30%4.92%50428677298万155.05155.2-634.11
8天音控股2024-11-13 三15.1515.2615.3415.4714.820.52%5.67%58033688111万157.1157.25-642.49
9天音控股2024-11-12 二15.4615.4615.2615.5514.92-1.29%6.20%63516196556万156.28156.43-639.14
10天音控股2024-11-11 一14.3614.3015.4615.7314.368.11%11.22%1149178175968万158.33158.48-647.52
11天音控股2024-11-08 五14.2614.2914.3014.5914.110.07%6.19%63415191121万146.45146.59-598.93
12天音控股2024-11-07 四14.6014.8814.2914.6013.90-3.97%8.15%834343118263万146.35146.49-598.51
13天音控股2024-11-06 三15.0315.2614.8816.0814.88-2.49%7.94%812780124334万152.39152.53-623.23
14天音控股2024-11-05 二15.4915.6415.2615.7214.88-2.43%9.98%1022226156063万156.28156.43-639.14
15天音控股2024-11-04 一15.4014.5715.6415.9915.047.34%10.97%1123171174159万160.17160.33-655.06
16天音控股2024-11-01 五15.2115.5314.5715.6514.33-6.18%8.99%920716136132万149.22149.36-610.24
17天音控股2024-10-31 四15.4715.8515.5316.8314.74-2.02%13.71%1404370216216万159.05159.2-650.45
18天音控股2024-10-30 三15.4415.2215.8516.1915.004.14%13.18%1350242211348万162.32162.48-663.85
19天音控股2024-10-29 二14.0814.2215.2215.6413.807.03%15.90%1628485241444万155.87156.02-1126.78
20天音控股2024-10-28 一12.9813.2514.2214.5012.527.32%13.00%1331043180472万145.63145.77-1052.75
21天音控股2024-10-25 五12.9912.8513.2513.6612.993.11%8.26%845789112350万135.7135.83-980.94
22天音控股2024-10-24 四12.8713.1612.8513.7612.73-2.36%9.77%1000717131626万131.6131.73-951.32
23天音控股2024-10-23 三14.0614.0613.1614.7712.98-6.40%15.51%1588076216303万134.78134.9-974.27
24天音控股2024-10-22 二12.7012.7814.0614.0612.6210.02%13.12%1343887185615万143.99144.13-1040.9
25天音控股2024-10-21 一12.2112.1912.7813.0011.804.84%13.21%1353092168844万130.88131.01-946.14
26天音控股2024-10-18 五10.9511.0812.1912.1910.9510.02%14.10%1443876172389万124.84124.96-902.46
27天音控股2024-10-17 四10.8910.8411.0811.6010.812.21%7.88%80721390969万113.47113.58-820.29
28天音控股2024-10-16 三10.4910.6010.8411.2110.382.26%6.53%66879272695万111.02111.12-802.52
29天音控股2024-10-15 二10.5110.7010.6011.2710.40-0.93%7.46%76436783027万108.56108.66-784.75
30天音控股2024-10-14 一9.809.8210.7010.789.668.96%8.03%82200785476万109.58109.69-792.15
31天音控股2024-10-11 五10.3510.709.8210.459.63-8.22%6.58%67413567252万100.57100.66-727
32天音控股2024-10-10 四10.5510.2710.7011.299.964.19%10.02%1026001110323万109.58109.69-792.15
33天音控股2024-10-09 三11.0011.4110.2711.0010.27-9.99%7.10%72666776477万105.18105.28-760.32
34天音控股2024-10-08 二11.7310.6611.4111.7310.497.04%8.80%901051101287万116.85116.96-844.72
35天音控股2024-09-30 一10.059.7110.6610.689.859.78%7.46%76421979139万109.17109.28-789.19
36天音控股2024-09-27 五9.289.239.719.929.275.20%5.98%61220258515万99.4499.54-718.86
37天音控股2024-09-26 四8.999.079.239.258.891.76%3.77%38609135119万94.5394.62-683.32
38天音控股2024-09-25 三8.888.939.079.358.881.57%4.82%49363545029万92.8992.98-671.48
39天音控股2024-09-24 二8.838.818.939.028.571.36%3.33%34088630038万91.4591.54-661.11
40天音控股2024-09-23 一9.058.988.819.088.70-1.89%3.55%36335832308万90.2390.31-652.23
41天音控股2024-09-20 五8.808.868.989.058.761.35%3.72%38085734100万91.9792.05-664.82
42天音控股2024-09-19 四8.468.428.869.078.345.23%4.06%41555536243万90.7490.82-655.93
43天音控股2024-09-18 三8.338.338.428.468.151.08%2.04%20899717371万86.2386.31-623.36
44天音控股2024-09-13 五8.508.548.338.638.30-2.46%2.02%20690117392万85.3185.39-616.69
45天音控股2024-09-12 四8.558.558.548.798.50-0.12%2.54%26049222493万87.4687.54-632.24
46天音控股2024-09-11 三8.808.878.558.818.43-3.61%2.77%28343424324万87.5687.65-632.98
47天音控股2024-09-10 二8.888.918.879.088.66-0.45%2.61%26701223552万90.8490.93-656.67
48天音控股2024-09-09 一8.979.048.919.158.84-1.44%2.47%25285322625万91.2591.34-659.63
49天音控股2024-09-06 五9.109.209.049.459.02-1.74%4.71%48238744530万92.5892.67-669.26
50天音控股2024-09-05 四8.748.759.209.498.585.14%6.57%67248461493万94.2294.31-681.1
51天音控股2024-09-04 三8.808.918.758.878.67-1.80%2.60%26624723292万89.6189.7-647.79
52天音控股2024-09-03 二8.868.898.919.138.850.22%2.50%25555622866万91.2591.34-659.63
53天音控股2024-09-02 一8.988.998.899.158.86-1.11%3.56%36453832810万91.0591.13-658.15
54天音控股2024-08-30 五8.888.958.999.308.810.45%6.50%66527160554万92.0792.16-665.56
55天音控股2024-08-29 四8.458.518.959.108.375.17%4.89%50086843941万91.6691.75-662.59
56天音控股2024-08-28 三8.558.668.518.728.51-1.73%2.80%28635524607万87.1587.24-630.02
57天音控股2024-08-27 二8.838.838.668.978.58-1.93%4.34%44431538772万88.6988.77226.37
58天音控股2024-08-26 一8.528.478.839.308.474.25%7.19%73598965197万90.4390.52230.81
59天音控股2024-08-23 五7.968.048.478.787.965.35%5.32%54503946130万86.7486.83221.4
60天音控股2024-08-22 四8.298.298.048.458.02-3.02%2.84%29062823932万82.3482.42210.16
61天音控股2024-08-21 三8.348.468.298.448.16-2.01%3.03%31078625771万84.984.98216.7
62天音控股2024-08-20 二8.248.298.468.708.152.05%4.64%47489840156万86.6486.72221.14
63天音控股2024-08-19 一8.048.068.298.558.032.85%2.94%30058824949万84.984.98216.7
64天音控股2024-08-16 五8.138.148.068.238.06-0.98%1.51%15416212534万82.5482.62210.69
65天音控股2024-08-15 四8.068.098.148.237.950.62%1.72%17637514324万83.3683.44212.78
66天音控股2024-08-14 三7.927.928.098.237.892.15%2.06%21145317130万82.8582.93211.47
67天音控股2024-08-13 二7.987.977.928.027.67-0.63%1.78%18253914372万81.1181.19207.03
68天音控股2024-08-12 一8.138.107.978.187.90-1.60%1.73%17699614129万81.6281.7208.33
69天音控股2024-08-09 五8.308.318.108.408.10-2.53%2.49%25549421092万82.9583.03211.73
70天音控股2024-08-08 四8.348.518.318.698.23-2.35%4.21%43122836463万85.1185.19217.22
71天音控股2024-08-07 三8.248.308.518.688.122.53%5.44%55751846833万87.1587.24222.45
72天音控股2024-08-06 二8.508.648.308.648.21-3.94%6.18%63246352869万8585.08216.96
73天音控股2024-08-05 一7.908.038.648.837.807.60%7.94%81304568692万88.4888.57225.85
74天音控股2024-08-02 五8.408.448.038.408.01-4.86%2.80%28700223388万82.2482.32209.9
75天音控股2024-08-01 四8.058.078.448.678.014.58%4.22%43223736076万86.4486.52220.62
76天音控股2024-07-31 三7.787.798.078.097.753.59%1.87%19118715223万82.6582.73210.95
77天音控股2024-07-30 二7.837.817.797.877.75-0.26%0.97%997477774万79.7879.86203.63
78天音控股2024-07-29 一7.837.837.817.917.73-0.26%1.02%1040418128万79.9880.06204.15
79天音控股2024-07-26 五7.537.527.837.897.514.12%1.57%16035812430万80.1980.27204.67
80天音控股2024-07-25 四7.507.527.527.657.420.00%1.05%1078328111万77.0177.09196.57
81天音控股2024-07-24 三7.627.647.527.687.49-1.57%1.28%1313579935万77.0177.09196.57
82天音控股2024-07-23 二7.827.827.647.937.63-2.30%1.41%14452911257万78.2478.32199.71
83天音控股2024-07-22 一7.797.787.827.867.750.51%0.87%891956957万80.0980.16204.41
84天音控股2024-07-19 五7.757.767.787.867.690.26%1.00%1021337957万79.6879.75203.37
85天音控股2024-07-18 四7.767.797.767.797.58-0.39%1.45%14801411347万79.4779.55202.84
86天音控股2024-07-17 三7.947.987.798.007.77-2.38%1.39%14266011226万79.7879.86203.63
87天音控股2024-07-16 二7.877.887.988.027.801.27%1.29%13182510467万81.7381.8208.59
88天音控股2024-07-15 一7.917.927.888.037.88-0.51%1.29%13252810507万80.780.78205.98
89天音控股2024-07-12 五8.288.057.928.307.87-1.61%1.80%18467914704万81.1181.19207.03
90天音控股2024-07-11 四7.907.758.058.107.843.87%2.19%22390017881万82.4482.52210.42
91天音控股2024-07-10 三7.918.017.758.027.75-3.25%2.61%26719020935万79.3779.45202.58
92天音控股2024-07-09 二7.507.658.018.067.474.71%3.86%39574431147万82.0382.11209.38
93天音控股2024-07-08 一7.948.007.657.947.60-4.38%2.58%26450720394万78.3578.42199.97
94天音控股2024-07-05 五8.018.028.008.097.85-0.25%1.81%18585514790万81.9382.01209.12
95天音控股2024-07-04 四8.328.328.028.377.98-3.61%2.39%24430319929万82.1482.21209.64
96天音控股2024-07-03 三8.668.688.328.668.28-4.15%3.07%31472726438万85.2185.29217.48
97天音控股2024-07-02 二8.868.908.688.908.58-2.47%2.91%29759125911万88.8988.98226.89
98天音控股2024-07-01 一9.009.088.909.128.62-1.98%3.92%40132535465万91.1591.23232.64
99天音控股2024-06-28 五8.878.999.089.228.751.00%3.95%40407136616万92.9993.08237.35
100天音控股2024-06-27 四9.059.218.999.328.99-2.39%4.72%48305644096万92.0792.16235
101天音控股2024-06-26 三8.889.009.219.308.802.33%5.38%55057750286万94.3294.41240.75
102天音控股2024-06-25 二8.658.609.009.278.654.65%6.42%65781859713万92.1792.26235.26
103天音控股2024-06-24 一8.808.868.609.018.50-2.93%3.45%35331230899万88.0888.16224.8
104天音控股2024-06-21 五8.588.708.869.068.421.84%4.16%42627737382万90.7490.82231.6
105天音控股2024-06-20 四8.848.958.709.408.67-2.79%5.24%53692748460万89.189.18227.41
106天音控股2024-06-19 三9.409.498.959.408.84-5.69%6.14%62842956999万91.6691.75233.95
107天音控股2024-06-18 二9.129.349.519.549.051.82%5.28%54044650138万97.3997.49248.59
108天音控股2024-06-17 一9.139.349.349.439.090.00%5.27%53993150125万95.6595.74244.14
109天音控股2024-06-14 五9.279.569.349.559.06-2.30%9.45%96808189974万95.6595.74244.14
110天音控股2024-06-13 四8.708.699.569.568.6910.01%8.41%86124180851万97.9198249.89
111天音控股2024-06-12 三8.908.708.699.258.67-0.11%6.65%68073260744万8989.08227.15
112天音控股2024-06-11 二8.558.608.708.788.441.16%4.56%46725440184万89.189.18227.41
113天音控股2024-06-07 五8.238.128.608.757.915.91%5.97%61173251470万88.0888.16224.8
114天音控股2024-06-06 四8.408.478.128.488.08-4.13%3.95%40422833211万83.1683.24212.25
115天音控股2024-06-05 三8.208.268.478.608.102.54%5.26%53876045191万86.7486.83221.4
116天音控股2024-06-04 二8.448.468.268.518.05-2.36%4.78%48978940341万84.5984.67215.91
117天音控股2024-06-03 一8.408.178.468.888.353.55%8.42%86198373798万86.6486.72221.14
118天音控股2024-05-31 五7.467.438.178.177.449.96%6.01%61537949079万83.6783.75213.56
119天音控股2024-05-30 四7.417.427.437.487.300.13%0.85%865526406万76.0976.16194.22
120天音控股2024-05-29 三7.367.407.427.547.360.27%0.92%942307009万75.9976.06193.96
121天音控股2024-05-28 二7.507.507.407.557.36-1.33%0.93%951687068万75.7975.86193.43
122天音控股2024-05-27 一7.557.477.507.567.340.40%1.10%1131088382万76.8176.88196.05
123天音控股2024-05-24 五7.657.647.477.707.46-2.23%1.16%1186248968万76.576.58195.26
124天音控股2024-05-23 四7.857.907.647.867.60-3.29%1.61%16495512681万78.2478.32199.71
125天音控股2024-05-22 三7.897.887.907.957.840.25%1.09%1118398828万80.9180.98206.5
126天音控股2024-05-21 二7.977.987.887.977.82-1.25%1.06%1088158568万80.780.78205.98
127天音控股2024-05-20 一8.098.067.988.097.92-0.99%1.26%12914410335万81.7381.8208.59
128天音控股2024-05-17 五7.937.938.068.077.841.64%1.12%1147799157万82.5482.62210.69
129天音控股2024-05-16 四7.967.967.938.067.91-0.38%1.10%1127469008万81.2181.29207.29
130天音控股2024-05-15 三8.138.107.968.177.96-1.73%1.23%12631310147万81.5281.6208.07
131天音控股2024-05-14 二8.018.018.108.197.991.12%1.02%1043548468万82.9583.03211.73
132天音控股2024-05-13 一8.078.178.018.157.89-1.96%1.43%14680211775万82.0382.11209.38
133天音控股2024-05-10 五8.288.288.178.608.15-1.33%1.99%20411616863万83.6783.75213.56
134天音控股2024-05-09 四8.088.068.288.558.072.73%2.75%28200723510万84.884.88216.44
135天音控股2024-05-08 三8.158.178.068.168.01-1.35%1.24%12660910224万82.5482.62210.69
136天音控股2024-05-06 一8.208.088.188.288.131.24%1.48%15172912454万83.7783.85213.82
137天音控股2024-04-30 二8.178.178.088.247.96-1.10%1.55%15834012810万82.7582.83211.21
138天音控股2024-04-29 一7.998.058.178.247.981.49%1.86%19053915554万83.6783.75100.11
139天音控股2024-04-26 五7.847.878.058.107.842.29%1.39%14212911396万82.4482.5298.64
140天音控股2024-04-25 四7.907.907.877.987.84-0.38%1.12%1150919097万80.680.6896.44
141天音控股2024-04-24 三7.777.697.907.907.662.73%1.18%1207119456万80.9180.9896.8
142天音控股2024-04-23 二7.807.717.697.887.68-0.26%1.01%1035708030万78.7678.8394.23
143天音控股2024-04-22 一7.707.807.717.907.54-1.15%1.27%12973810045万78.9679.0494.48
144天音控股2024-04-19 五7.907.967.807.967.74-2.01%1.56%15969612497万79.8879.9695.58
145天音控股2024-04-18 四8.038.027.968.187.86-0.75%1.64%16748313463万81.5281.697.54
146天音控股2024-04-17 三7.587.468.028.027.587.51%2.00%20497516204万82.1482.2198.27
147天音控股2024-04-16 二8.068.017.468.067.45-6.87%2.80%28699821867万76.476.4791.41

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总