序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
201 | 688182 | 灿勤科技 5-7 | 14.01 | 14.09 | 14.67 | 16.14 | 15.08 | 13.95 | 4.12% | 7.80% | 1.69 | 7803696手 | 11378万 | 14.67 | 58.68 | 2.73 | 114.79 |
202 | 600955 | 维远股份 5-7 | 18.01 | 18.22 | 18.95 | 20.85 | 19.30 | 18.00 | 4.01% | 3.13% | 2.81 | 114256手 | 21493万 | 69.15 | 104.22 | 1.21 | 113.76 |
203 | 603956 | 威派格 5-7 | 6.65 | 6.69 | 6.78 | 7.46 | 6.79 | 6.65 | 1.35% | 0.63% | 0.65 | 32143手 | 2161万 | 34.35 | 34.35 | 1.89 | 113.55 |
204 | 688329 | 艾隆科技 5-7 | 18.66 | 18.56 | 19.12 | 21.03 | 19.19 | 18.48 | 3.02% | 2.78% | 0.89 | 1504302手 | 2857万 | 10.35 | 14.76 | 1.88 | 113.52 |
205 | 002686 | 亿利达 5-7 | 5.05 | 5.04 | 5.07 | 5.58 | 5.09 | 5.01 | 0.60% | 0.93% | 0.63 | 48577手 | 2452万 | 26.49 | 28.71 | 1.77 | 113.44 |
206 | 688610 | 埃科光电 5-7 | 36.45 | 36.80 | 36.61 | 40.27 | 36.86 | 36.16 | -0.52% | 1.89% | 0.51 | 273030手 | 996万 | 5.28 | 24.89 | 1.69 | 113.16 |
207 | 688153 | 唯捷创芯 5-7 | 52.79 | 52.75 | 51.25 | 56.38 | 53.35 | 50.80 | -2.84% | 1.87% | 0.95 | 2072792手 | 10729万 | 56.87 | 214.39 | 5.3 | 113.13 |
208 | 688167 | 炬光科技 5-7 | 73.80 | 73.94 | 74.00 | 81.40 | 75.69 | 72.95 | 0.08% | 2.98% | 0.83 | 2052775手 | 15196万 | 50.9 | 66.87 | 2.86 | 113.01 |
209 | 300661 | 圣邦股份 5-7 | 75.43 | 75.48 | 73.04 | 80.34 | 75.89 | 72.64 | -3.23% | 0.83% | 0.96 | 37566手 | 27767万 | 329.23 | 343.5 | 8.71 | 112.64 |
210 | 688215 | 瑞晟智能 5-7 | 25.75 | 25.59 | 26.01 | 28.61 | 26.14 | 25.30 | 1.64% | 0.99% | 0.95 | 394768手 | 1022万 | 10.41 | 10.41 | 2.29 | 112.48 |
211 | 603065 | 宿迁联盛 5-7 | 10.71 | 10.67 | 11.03 | 12.13 | 11.09 | 10.61 | 3.37% | 2.25% | 1.58 | 43888手 | 4803万 | 21.56 | 46.21 | 2.2 | 112.35 |
212 | 688209 | 英集芯 5-7 | 12.53 | 12.49 | 12.67 | 13.94 | 12.70 | 12.36 | 1.44% | 0.98% | 0.77 | 2871432手 | 3611万 | 37.3 | 53.82 | 2.96 | 111.36 |
213 | 688295 | 中复神鹰 5-7 | 27.30 | 27.40 | 28.10 | 30.91 | 28.23 | 27.28 | 2.55% | 1.55% | 0.95 | 2243794手 | 6260万 | 40.65 | 252.9 | 5.18 | 110.59 |
214 | 002881 | 美格智能 5-7 | 22.27 | 22.23 | 22.15 | 24.37 | 22.42 | 22.02 | -0.36% | 0.93% | 0.68 | 17201手 | 3820万 | 40.86 | 57.96 | 3.96 | 109.69 |
215 | 603893 | 瑞芯微 5-7 | 57.58 | 58.05 | 57.73 | 63.50 | 59.09 | 57.48 | -0.55% | 0.81% | 0.79 | 33698手 | 19558万 | 241.29 | 241.37 | 7.71 | 109.26 |
216 | 603629 | 利通电子 5-7 | 25.05 | 25.18 | 24.78 | 27.26 | 25.34 | 24.71 | -1.59% | 2.96% | 0.63 | 75539手 | 18878万 | 63.14 | 64.14 | 3.88 | 109.22 |
217 | 300889 | 爱克股份 5-7 | 11.38 | 11.37 | 11.41 | 12.55 | 11.48 | 11.31 | 0.35% | 2.72% | 0.76 | 27293手 | 3105万 | 11.44 | 17.8 | 1.13 | 108.88 |
218 | 688429 | 时创能源 5-7 | 14.46 | 14.46 | 14.72 | 16.19 | 14.88 | 14.38 | 1.80% | 2.54% | 0.89 | 830495手 | 1218万 | 4.82 | 58.88 | 2.6 | 108.64 |
219 | 688084 | 晶品特装 5-7 | 44.32 | 44.00 | 45.30 | 49.83 | 45.54 | 43.81 | 2.95% | 3.21% | 2.68 | 1101484手 | 4932万 | 15.53 | 34.27 | 2.06 | 108.02 |
220 | 688668 | 鼎通科技 5-7 | 59.00 | 58.57 | 56.22 | 61.84 | 60.97 | 55.75 | -4.01% | 5.41% | 1.18 | 5359098手 | 31178万 | 55.71 | 55.71 | 3.18 | 108 |
221 | 688682 | 霍莱沃 5-7 | 30.35 | 30.35 | 36.42 | 40.06 | 36.42 | 30.08 | 20.00% | 3.47% | 2.02 | 2524439手 | 8472万 | 26.49 | 26.49 | 4.03 | 107.51 |
222 | 601096 | 宏盛华源 5-7 | 5.37 | 5.32 | 5.28 | 5.81 | 5.40 | 5.24 | -0.75% | 7.72% | 0.77 | 500905手 | 26490万 | 34.25 | 141.25 | 3.3 | 106.95 |
223 | 001259 | 利仁科技 5-7 | 23.07 | 23.08 | 23.41 | 25.75 | 23.43 | 22.72 | 1.43% | 13.28% | 0.69 | 29115手 | 6734万 | 5.13 | 17.23 | 2.25 | 106.04 |
224 | 300862 | 蓝盾光电 5-7 | 32.41 | 32.58 | 34.53 | 37.98 | 35.15 | 32.41 | 5.99% | 3.16% | 1.97 | 34144手 | 11641万 | 37.36 | 45.53 | 2.26 | 105.7 |
225 | 688168 | 安博通 5-7 | 31.01 | 31.00 | 31.99 | 35.19 | 32.37 | 30.63 | 3.19% | 2.29% | 1.33 | 1750698手 | 5535万 | 24.48 | 24.48 | 2.05 | 105.61 |
226 | 603390 | 通达电气 5-7 | 7.88 | 7.91 | 7.81 | 8.59 | 7.93 | 7.75 | -1.26% | 1.13% | 0.9 | 39552手 | 3095万 | 27.32 | 27.47 | 1.72 | 104.84 |
227 | 002787 | 华源控股 5-7 | 8.15 | 8.15 | 8.08 | 8.89 | 8.25 | 8.00 | -0.86% | 2.88% | 0.59 | 71211手 | 5764万 | 19.96 | 26.78 | 1.69 | 104.45 |
228 | 301337 | 亚华电子 5-7 | 32.06 | 31.96 | 33.08 | 36.39 | 36.00 | 31.93 | 3.50% | 17.31% | 1.54 | 45102手 | 14976万 | 8.62 | 34.47 | 3.03 | 103.97 |
229 | 301070 | 开勒股份 5-7 | 36.46 | 36.51 | 36.20 | 39.82 | 36.98 | 35.50 | -0.85% | 1.42% | 0.65 | 4960手 | 1794万 | 12.69 | 23.37 | 2.9 | 103.94 |
230 | 300931 | 通用电梯 5-7 | 6.37 | 6.52 | 6.35 | 6.99 | 6.47 | 6.21 | -2.61% | 7.09% | 1.3 | 139161手 | 8800万 | 12.47 | 15.25 | 2.16 | 103.75 |
231 | 301141 | 中科磁业 5-7 | 45.59 | 44.69 | 45.33 | 49.86 | 46.28 | 44.87 | 1.43% | 11.36% | 1.08 | 31856手 | 14532万 | 12.71 | 40.16 | 3.16 | 102.77 |
232 | 688159 | 有方科技 5-7 | 43.99 | 43.80 | 44.13 | 48.54 | 45.80 | 42.90 | 0.75% | 4.49% | 0.98 | 4115029手 | 18120万 | 40.46 | 40.66 | 5.04 | 102.02 |
233 | 301095 | 广立微 5-7 | 51.84 | 51.95 | 51.93 | 57.12 | 52.63 | 51.60 | -0.04% | 1.84% | 0.68 | 19743手 | 10276万 | 55.74 | 103.86 | 3.2 | 101.95 |
234 | 688608 | 恒玄科技 5-7 | 128.94 | 128.96 | 128.62 | 141.48 | 129.63 | 127.30 | -0.26% | 0.62% | 0.53 | 738680手 | 9512万 | 154.39 | 154.39 | 2.53 | 101.58 |
235 | 301166 | 优宁维 5-7 | 31.62 | 31.58 | 32.34 | 35.57 | 33.57 | 31.40 | 2.41% | 5.39% | 2.13 | 22243手 | 7186万 | 13.35 | 28.03 | 1.32 | 101.56 |
236 | 301067 | 显盈科技 5-7 | 21.27 | 21.15 | 21.54 | 23.69 | 21.64 | 20.90 | 1.84% | 4.33% | 0.86 | 19592手 | 4184万 | 9.74 | 20.94 | 2.46 | 100.71 |
237 | 603255 | 鼎际得 5-7 | 34.14 | 34.14 | 34.55 | 38.01 | 34.81 | 33.80 | 1.20% | 1.42% | 0.99 | 8616手 | 2948万 | 20.96 | 46.82 | 2.9 | 100.57 |
238 | 300796 | 贝斯美 5-7 | 16.79 | 16.71 | 16.40 | 18.04 | 17.00 | 16.23 | -1.86% | 2.32% | 0.84 | 83853手 | 13863万 | 59.23 | 59.23 | 3.5 | 100.38 |
239 | 301200 | 大族数控 5-7 | 35.05 | 35.00 | 35.05 | 38.56 | 35.40 | 34.86 | 0.14% | 1.29% | 0.85 | 7380手 | 2594万 | 20.1 | 147.21 | 3.08 | 100.28 |
240 | 002976 | 瑞玛精密 5-7 | 24.77 | 25.23 | 24.83 | 27.31 | 25.12 | 24.47 | -1.59% | 5.06% | 0.73 | 32740手 | 8120万 | 16.07 | 29.96 | 3.63 | 100.21 |
241 | 301486 | 致尚科技 5-7 | 56.21 | 56.10 | 54.50 | 59.95 | 57.47 | 53.72 | -2.85% | 29.03% | 0.65 | 93382手 | 51828万 | 17.53 | 70.13 | 2.79 | 99.31 |
242 | 688683 | 莱尔科技 5-7 | 19.00 | 18.60 | 18.81 | 20.69 | 19.00 | 18.08 | 1.13% | 0.87% | 1.45 | 1354263手 | 2492万 | 29.19 | 29.19 | 2.88 | 98.78 |
243 | 300991 | 创益通 5-7 | 14.80 | 14.89 | 15.03 | 16.53 | 15.69 | 14.80 | 0.94% | 11.02% | 0.86 | 72071手 | 10919万 | 9.83 | 21.64 | 3.36 | 98.55 |
244 | 301090 | 华润材料 5-7 | 9.13 | 9.12 | 9.16 | 10.08 | 9.21 | 9.05 | 0.44% | 1.60% | 0.68 | 35591手 | 3253万 | 20.33 | 136.15 | 1.92 | 98.35 |
245 | 688588 | 凌志软件 5-7 | 8.88 | 8.93 | 9.06 | 9.97 | 9.14 | 8.87 | 1.46% | 0.72% | 0.75 | 2895776手 | 2618万 | 36.24 | 36.24 | 3 | 98.24 |
246 | 001210 | 金房能源 5-7 | 16.56 | 16.59 | 16.62 | 18.28 | 16.70 | 16.40 | 0.18% | 3.69% | 0.67 | 19144手 | 3169万 | 8.63 | 18.1 | 1.35 | 97.68 |
247 | 603329 | 上海雅仕 5-7 | 13.40 | 13.40 | 13.43 | 14.77 | 13.54 | 13.38 | 0.22% | 1.34% | 0.64 | 21287手 | 2862万 | 21.32 | 21.32 | 1.94 | 97.56 |
248 | 300966 | 共同药业 5-7 | 17.99 | 18.16 | 19.04 | 20.94 | 19.74 | 17.50 | 4.85% | 13.62% | 2.12 | 97655手 | 18182万 | 13.65 | 21.95 | 2.55 | 97.43 |
249 | 301098 | 金埔园林 5-7 | 8.52 | 8.55 | 8.63 | 9.49 | 8.64 | 8.49 | 0.94% | 1.88% | 0.73 | 20373手 | 1745万 | 9.35 | 13.67 | 1.23 | 97.3 |
250 | 002666 | 德联集团 5-7 | 4.70 | 4.70 | 4.72 | 5.19 | 4.72 | 4.67 | 0.43% | 2.03% | 1.09 | 90367手 | 4249万 | 21.04 | 35.6 | 1.05 | 97.03 |
251 | 688111 | 金山办公 5-7 | 310.07 | 313.00 | 297.00 | 326.70 | 313.00 | 292.10 | -5.11% | 1.06% | 1.6 | 4876432手 | 146491万 | 1371.6 | 1371.6 | 13.27 | 96.76 |
252 | 300913 | 兆龙互连 5-7 | 38.10 | 38.09 | 37.44 | 41.18 | 38.80 | 37.01 | -1.71% | 5.90% | 0.65 | 124510手 | 47074万 | 78.95 | 96.66 | 8.84 | 96.63 |
253 | 301273 | 瑞晨环保 5-7 | 18.41 | 18.35 | 19.05 | 20.96 | 19.17 | 18.41 | 3.81% | 2.93% | 1.1 | 10151手 | 1914万 | 6.6 | 13.65 | 1.38 | 96.55 |
254 | 301365 | 矩阵股份 5-7 | 11.56 | 11.56 | 11.59 | 12.75 | 11.66 | 11.40 | 0.26% | 2.51% | 0.76 | 11641手 | 1344万 | 5.37 | 20.86 | 1.19 | 96.12 |
255 | 003037 | 三和管桩 5-7 | 7.53 | 7.49 | 7.65 | 8.42 | 7.73 | 7.50 | 2.14% | 4.86% | 1.03 | 97783手 | 7444万 | 15.38 | 45.83 | 1.65 | 95.64 |
256 | 688507 | 索辰科技 5-7 | 84.93 | 85.17 | 87.09 | 95.80 | 87.47 | 84.11 | 2.25% | 3.05% | 1.57 | 953521手 | 8202万 | 27.27 | 53.28 | 1.87 | 95.61 |
257 | 300902 | 国安达 5-7 | 31.80 | 31.90 | 34.27 | 37.70 | 34.29 | 31.54 | 7.43% | 7.66% | 1.4 | 67317手 | 22317万 | 30.12 | 44.86 | 4.87 | 95.58 |
258 | 688333 | 铂力特 5-7 | 81.00 | 81.20 | 84.24 | 92.66 | 85.30 | 80.61 | 3.74% | 1.40% | 1.15 | 2273795手 | 18949万 | 136.53 | 163.53 | 3.41 | 95.39 |
259 | 002653 | 海思科 5-7 | 31.25 | 31.25 | 30.63 | 33.69 | 31.48 | 30.51 | -1.98% | 0.57% | 0.64 | 29297手 | 9056万 | 158.38 | 341.25 | 7.94 | 95.24 |
260 | 688196 | 卓越新能 5-7 | 28.50 | 28.89 | 28.71 | 31.58 | 29.19 | 28.45 | -0.62% | 0.60% | 0.84 | 718774手 | 2060万 | 34.45 | 34.45 | 1.27 | 94.55 |
261 | 688143 | 长盈通 5-7 | 22.78 | 22.90 | 23.33 | 25.66 | 23.40 | 22.42 | 1.88% | 2.75% | 1.47 | 2560215手 | 5877万 | 21.71 | 28.64 | 2.44 | 94.29 |
262 | 002766 | 索菱股份 5-7 | 4.64 | 4.70 | 4.58 | 5.04 | 4.65 | 4.53 | -2.55% | 2.53% | 0.76 | 214284手 | 9829万 | 38.83 | 39.28 | 5.48 | 94.25 |
263 | 688321 | 微芯生物 5-7 | 23.20 | 23.05 | 23.60 | 25.96 | 23.61 | 22.97 | 2.39% | 1.12% | 0.79 | 4625762手 | 10768万 | 97.06 | 97.06 | 6.2 | 94.23 |
264 | 688170 | 德龙激光 5-7 | 24.14 | 24.02 | 24.60 | 27.06 | 24.76 | 24.01 | 2.41% | 1.56% | 0.69 | 1242415手 | 3046万 | 19.59 | 25.43 | 1.97 | 94.19 |
265 | 300805 | 电声股份 5-7 | 7.38 | 7.37 | 7.38 | 8.12 | 7.54 | 7.34 | 0.14% | 2.15% | 0.88 | 61685手 | 4577万 | 21.19 | 31.23 | 2.04 | 94.04 |
266 | 300848 | 美瑞新材 5-7 | 22.78 | 22.20 | 22.55 | 24.81 | 22.80 | 21.88 | 1.58% | 2.80% | 1.8 | 50218手 | 11299万 | 40.48 | 71.85 | 5.58 | 93.88 |
267 | 688355 | 明志科技 5-7 | 15.15 | 14.60 | 15.91 | 17.50 | 16.28 | 15.15 | 8.97% | 8.10% | 2.04 | 3172965手 | 5039万 | 6.23 | 19.72 | 1.83 | 93.56 |
268 | 301055 | 张小泉 5-7 | 14.58 | 14.69 | 14.55 | 16.01 | 14.87 | 14.25 | -0.95% | 3.46% | 0.87 | 20202手 | 2932万 | 8.5 | 22.7 | 3.53 | 93.38 |
269 | 300987 | 川网传媒 5-7 | 15.45 | 14.35 | 14.51 | 15.96 | 15.45 | 14.45 | 1.11% | 7.92% | 2.25 | 75538手 | 11152万 | 13.84 | 25.16 | 3.1 | 92.89 |
270 | 300654 | 世纪天鸿 5-7 | 10.42 | 10.37 | 10.58 | 11.64 | 10.83 | 10.42 | 2.03% | 6.58% | 1.06 | 211809手 | 22513万 | 34.07 | 38.5 | 4.64 | 92.62 |
271 | 301312 | 智立方 5-7 | 54.78 | 54.78 | 55.02 | 60.52 | 55.35 | 54.24 | 0.44% | 4.07% | 0.73 | 7509手 | 4115万 | 10.15 | 34.57 | 2.98 | 92.33 |
272 | 603273 | 天元智能 5-7 | 22.71 | 22.40 | 24.64 | 27.10 | 24.64 | 22.27 | 10.00% | 23.65% | 2.82 | 126694手 | 30001万 | 13.2 | 52.81 | 6.08 | 91.87 |
273 | 301113 | 雅艺科技 5-7 | 23.27 | 23.14 | 23.04 | 25.34 | 23.27 | 22.62 | -0.43% | 4.48% | 0.99 | 8277手 | 1897万 | 4.26 | 16.13 | 2.22 | 91.78 |
274 | 301111 | 粤万年青 5-7 | 16.85 | 16.88 | 17.40 | 19.14 | 17.50 | 16.70 | 3.08% | 7.67% | 1.52 | 53799手 | 9257万 | 12.2 | 27.84 | 3.53 | 91.51 |
275 | 605186 | 健麾信息 5-7 | 36.00 | 36.09 | 37.20 | 40.92 | 37.28 | 35.99 | 3.08% | 1.85% | 0.94 | 25164手 | 9298万 | 50.59 | 50.59 | 4.78 | 91.49 |
276 | 688150 | 莱特光电 5-7 | 22.00 | 22.15 | 22.05 | 24.26 | 22.90 | 21.61 | -0.45% | 2.37% | 1.01 | 4245606手 | 9406万 | 39.43 | 88.74 | 5.09 | 91.45 |
277 | 001366 | 播恩集团 5-7 | 16.40 | 15.03 | 15.00 | 16.50 | 16.40 | 14.35 | -0.20% | 40.15% | 5.12 | 223541手 | 34178万 | 8.35 | 24.1 | 2.81 | 90.97 |
278 | 600903 | 贵州燃气 5-7 | 7.26 | 7.40 | 7.30 | 8.03 | 7.35 | 7.23 | -1.35% | 0.65% | 1.26 | 74818手 | 5449万 | 83.95 | 83.95 | 2.74 | 90.76 |
279 | 301421 | 波长光电 5-7 | 42.10 | 42.36 | 42.62 | 46.88 | 43.09 | 42.10 | 0.61% | 7.63% | 0.66 | 22073手 | 9414万 | 12.33 | 49.32 | 4.13 | 90.35 |
280 | 603200 | 上海洗霸 5-7 | 25.30 | 25.36 | 24.71 | 27.18 | 25.30 | 24.39 | -2.56% | 5.12% | 0.8 | 89748手 | 22130万 | 43.34 | 43.34 | 4.63 | 89.83 |
281 | 003009 | 中天火箭 5-7 | 42.26 | 42.20 | 44.05 | 48.46 | 44.77 | 42.01 | 4.38% | 1.96% | 2.01 | 30392手 | 13244万 | 68.45 | 68.45 | 4.35 | 89.8 |
282 | 688119 | 中钢洛耐 5-7 | 3.98 | 3.96 | 3.96 | 4.36 | 3.98 | 3.93 | 0.00% | 0.64% | 0.66 | 3593683手 | 1420万 | 22.27 | 44.55 | 1.44 | 89.78 |
283 | 300554 | 三超新材 5-7 | 23.12 | 23.13 | 23.23 | 25.55 | 23.35 | 22.81 | 0.43% | 6.47% | 0.6 | 49500手 | 11444万 | 17.78 | 26.53 | 3.29 | 89.43 |
284 | 603496 | 恒为科技 5-7 | 29.01 | 28.90 | 28.38 | 31.22 | 29.20 | 28.22 | -1.80% | 5.03% | 0.74 | 161118手 | 46161万 | 90.88 | 90.88 | 6.52 | 89.41 |
285 | 688631 | 莱斯信息 5-7 | 82.80 | 79.88 | 80.87 | 88.96 | 85.10 | 78.78 | 1.24% | 18.50% | 0.85 | 6662427手 | 54784万 | 29.13 | 132.2 | 7.15 | 89.17 |
286 | 300891 | 惠云钛业 5-7 | 10.60 | 10.97 | 11.49 | 12.64 | 11.80 | 10.50 | 4.74% | 14.60% | 1.31 | 485423手 | 54778万 | 38.19 | 45.96 | 3.48 | 89.04 |
287 | 688293 | 奥浦迈 5-7 | 39.50 | 39.71 | 38.28 | 42.11 | 39.50 | 37.68 | -3.60% | 1.13% | 0.79 | 881754手 | 3361万 | 29.77 | 43.93 | 2.04 | 88.89 |
288 | 002903 | 宇环数控 5-7 | 17.91 | 17.97 | 18.39 | 20.23 | 19.26 | 17.83 | 2.34% | 9.56% | 2.27 | 95406手 | 17668万 | 18.35 | 28.67 | 3.58 | 88.48 |
289 | 301075 | 多瑞医药 5-7 | 20.38 | 20.49 | 20.68 | 22.75 | 20.87 | 20.04 | 0.93% | 7.30% | 1.18 | 20027手 | 4099万 | 5.67 | 16.54 | 2.21 | 88.33 |
290 | 301555 | 惠柏新材 5-7 | 32.79 | 32.58 | 39.10 | 43.01 | 39.10 | 32.76 | 20.01% | 34.72% | 1.58 | 80095手 | 29245万 | 9.02 | 36.08 | 3.37 | 88.26 |
291 | 603095 | 越剑智能 5-7 | 16.49 | 16.54 | 16.37 | 18.01 | 16.49 | 16.23 | -1.03% | 0.95% | 0.65 | 17520手 | 2862万 | 30.25 | 30.25 | 1.21 | 88.22 |
292 | 688008 | 澜起科技 5-7 | 51.32 | 51.05 | 50.54 | 55.59 | 51.45 | 50.27 | -1.00% | 1.42% | 0.67 | 16158684手 | 82088万 | 576.89 | 576.89 | 5.66 | 88.13 |
293 | 301009 | 可靠股份 5-7 | 8.81 | 8.74 | 8.88 | 9.77 | 8.89 | 8.70 | 1.60% | 2.39% | 0.82 | 23300手 | 2056万 | 8.67 | 24.14 | 1.77 | 88.04 |
294 | 300785 | 值得买 5-7 | 23.32 | 19.43 | 23.32 | 25.65 | 23.32 | 23.32 | 20.02% | 11.33% | 2.29 | 128969手 | 30076万 | 26.54 | 46.37 | 2.53 | 87.91 |
295 | 301052 | 果麦文化 5-7 | 27.01 | 27.01 | 27.39 | 30.13 | 28.20 | 27.01 | 1.41% | 8.44% | 0.75 | 62957手 | 17338万 | 20.43 | 27.09 | 4.13 | 87.9 |
296 | 688798 | 艾为电子 5-7 | 58.97 | 59.12 | 59.60 | 65.56 | 60.20 | 58.32 | 0.81% | 1.15% | 0.77 | 1546413手 | 9195万 | 80.24 | 138.28 | 3.76 | 87.83 |
297 | 300711 | 广哈通信 5-7 | 19.18 | 19.26 | 22.10 | 24.31 | 22.78 | 18.82 | 14.75% | 18.20% | 1.2 | 450955手 | 95289万 | 54.77 | 55.07 | 7.8 | 87.68 |
298 | 605566 | 福莱蒽特 5-7 | 18.75 | 18.47 | 18.98 | 20.88 | 19.00 | 18.35 | 2.76% | 2.57% | 1.37 | 16018手 | 2997万 | 11.82 | 25.31 | 1.25 | 87.55 |
299 | 601136 | 首创证券 5-7 | 22.76 | 23.06 | 23.73 | 26.10 | 24.74 | 22.76 | 2.91% | 22.59% | 1.1 | 1087574手 | 257203万 | 114.26 | 648.62 | 5.13 | 87.02 |
300 | 002977 | 天箭科技 5-7 | 27.91 | 27.91 | 29.60 | 32.56 | 30.70 | 27.91 | 6.06% | 9.73% | 2.36 | 63172手 | 18821万 | 19.21 | 35.56 | 3.21 | 86.72 |