序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
101 | 600716 | 凤凰股份 4-26 | 2.84 | 2.85 | 2.95 | 3.25 | 2.98 | 2.81 | 3.51% | 1.22% | 1.33 | 113811手 | 3307万 | 27.61 | 27.61 | 0.54 | 359.95 |
102 | 300229 | 拓尔思 4-26 | 14.40 | 14.10 | 15.15 | 16.67 | 15.22 | 14.33 | 7.45% | 4.68% | 2.07 | 371765手 | 55403万 | 120.39 | 120.49 | 3.57 | 359.38 |
103 | 600816 | 建元信托 4-26 | 2.98 | 2.89 | 3.09 | 3.40 | 3.18 | 2.92 | 6.92% | 2.15% | 1.84 | 1175004手 | 35756万 | 169 | 304.19 | 2.32 | 358.2 |
104 | 000766 | 通化金马 4-26 | 16.68 | 16.97 | 17.03 | 18.73 | 17.12 | 16.68 | 0.35% | 1.74% | 0.74 | 168373手 | 28514万 | 164.5 | 164.59 | 7.07 | 356.59 |
105 | 603023 | 威帝股份 4-26 | 2.57 | 2.85 | 2.78 | 3.06 | 2.85 | 2.57 | -2.46% | 7.48% | 1.41 | 420198手 | 11502万 | 15.63 | 15.63 | 2.11 | 351.76 |
106 | 300024 | 机器人 4-26 | 10.49 | 10.47 | 10.71 | 11.78 | 10.72 | 10.48 | 2.29% | 1.87% | 1.41 | 284493手 | 30302万 | 162.6 | 166.03 | 3.8 | 341.82 |
107 | 000633 | 合金投资 4-26 | 5.05 | 5.06 | 5.24 | 5.76 | 5.26 | 4.96 | 3.56% | 1.94% | 1.29 | 74769手 | 3843万 | 20.18 | 20.18 | 11.22 | 339.18 |
108 | 301180 | 万祥科技 4-26 | 12.86 | 13.02 | 13.26 | 14.59 | 13.35 | 12.75 | 1.84% | 3.63% | 1.04 | 20996手 | 2767万 | 7.67 | 53.04 | 4 | 335.86 |
109 | 300144 | 宋城演艺 4-26 | 10.61 | 10.42 | 10.36 | 11.40 | 10.62 | 10.01 | -0.58% | 2.28% | 1.87 | 518364手 | 53115万 | 235.37 | 271.44 | 3.61 | 333.19 |
110 | 300665 | 飞鹿股份 4-26 | 6.13 | 6.15 | 6.08 | 6.69 | 6.20 | 6.00 | -1.14% | 7.21% | 1.42 | 108572手 | 6617万 | 9.16 | 11.52 | 2.27 | 332.86 |
111 | 300688 | 创业黑马 4-26 | 21.90 | 21.66 | 22.31 | 24.54 | 22.50 | 21.72 | 3.00% | 3.94% | 1.55 | 55896手 | 12419万 | 31.66 | 37.34 | 6.97 | 331.01 |
112 | 002072 | 凯瑞德 4-26 | 3.64 | 3.66 | 3.65 | 4.02 | 3.69 | 3.55 | -0.27% | 4.87% | 1.06 | 125331手 | 4552万 | 9.39 | 13.42 | 24.58 | 330.34 |
113 | 600714 | 金瑞矿业 4-26 | 7.78 | 7.70 | 7.53 | 8.28 | 7.78 | 7.42 | -2.21% | 2.49% | 2.08 | 71797手 | 5401万 | 21.7 | 21.7 | 2.94 | 328.39 |
114 | 600495 | 晋西车轴 4-26 | 3.72 | 3.72 | 3.74 | 4.11 | 3.75 | 3.68 | 0.54% | 0.93% | 0.62 | 112457手 | 4177万 | 45.19 | 45.19 | 1.4 | 324.85 |
115 | 301155 | 海力风电 4-26 | 42.87 | 42.90 | 43.97 | 48.37 | 44.00 | 42.36 | 2.49% | 1.97% | 1.55 | 17469手 | 7585万 | 39.05 | 95.59 | 1.7 | 324.61 |
116 | 002587 | 奥拓电子 4-26 | 5.43 | 5.43 | 5.53 | 6.08 | 5.60 | 5.42 | 1.84% | 3.11% | 1.38 | 160156手 | 8847万 | 28.49 | 36.03 | 2.58 | 320.03 |
117 | 300058 | 蓝色光标 4-26 | 6.28 | 6.24 | 6.43 | 7.07 | 6.49 | 6.27 | 3.04% | 3.37% | 1.47 | 804400手 | 51611万 | 153.35 | 159.95 | 2.07 | 318.75 |
118 | 300523 | 辰安科技 4-26 | 18.39 | 18.33 | 19.64 | 21.60 | 19.99 | 18.18 | 7.15% | 3.00% | 1.12 | 69656手 | 13492万 | 45.64 | 45.69 | 3.13 | 318.56 |
119 | 600818 | 中路股份 4-26 | 24.00 | 23.77 | 23.75 | 26.13 | 24.09 | 23.50 | -0.08% | 6.18% | 1.1 | 146973手 | 35010万 | 56.52 | 76.34 | 12.53 | 316.77 |
120 | 300290 | 荣科科技 4-26 | 8.40 | 8.20 | 8.64 | 9.50 | 8.92 | 8.28 | 5.37% | 13.43% | 1.39 | 858630手 | 74155万 | 55.23 | 55.27 | 6.81 | 315.52 |
121 | 300232 | 洲明科技 4-26 | 5.36 | 5.41 | 5.55 | 6.11 | 5.58 | 5.36 | 2.59% | 2.68% | 1.12 | 238490手 | 13128万 | 49.3 | 60.72 | 1.28 | 314.22 |
122 | 688381 | 帝奥微 4-26 | 17.64 | 17.65 | 18.42 | 20.26 | 18.55 | 17.60 | 4.36% | 1.09% | 1.29 | 2028175手 | 3700万 | 34.33 | 46.46 | 1.52 | 310.12 |
123 | 002921 | 联诚精密 4-26 | 11.51 | 11.52 | 11.52 | 12.67 | 11.64 | 11.23 | 0.00% | 2.49% | 0.86 | 27545手 | 3162万 | 12.74 | 15.08 | 1.37 | 309.41 |
124 | 300364 | 中文在线 4-26 | 23.27 | 23.26 | 24.59 | 27.05 | 25.10 | 23.27 | 5.72% | 15.53% | 1.27 | 1024952手 | 250855万 | 162.24 | 179.49 | 15.22 | 308.43 |
125 | 301177 | 迪阿股份 4-26 | 23.70 | 23.92 | 23.51 | 25.86 | 24.02 | 23.40 | -1.71% | 5.45% | 0.85 | 21791手 | 5159万 | 9.41 | 94.04 | 1.45 | 304.67 |
126 | 688561 | 奇安信-U 4-26 | 29.80 | 29.76 | 31.10 | 34.21 | 31.23 | 29.70 | 4.50% | 0.82% | 1.67 | 4161489手 | 12746万 | 158.63 | 213.09 | 2.09 | 298.83 |
127 | 002497 | 雅化集团 4-26 | 9.72 | 9.88 | 10.14 | 11.15 | 10.17 | 9.72 | 2.63% | 1.75% | 1.17 | 183887手 | 18446万 | 106.74 | 116.87 | 1.13 | 290.61 |
128 | 300107 | 建新股份 4-26 | 10.84 | 10.81 | 10.04 | 11.04 | 11.11 | 9.88 | -7.12% | 33.76% | 1.17 | 1152868手 | 121142万 | 34.28 | 55.87 | 3.78 | 290.25 |
129 | 300342 | 天银机电 4-26 | 12.16 | 12.62 | 12.72 | 13.99 | 12.92 | 12.12 | 0.79% | 7.29% | 1.34 | 303583手 | 38341万 | 52.95 | 54.06 | 3.54 | 287.87 |
130 | 300067 | 安诺其 4-26 | 4.79 | 4.65 | 5.19 | 5.71 | 5.41 | 4.62 | 11.61% | 25.64% | 1.63 | 1978570手 | 99335万 | 40.05 | 59.91 | 2.31 | 287.19 |
131 | 600288 | 大恒科技 4-26 | 7.54 | 7.58 | 7.92 | 8.71 | 8.18 | 7.52 | 4.49% | 3.93% | 2.01 | 171734手 | 13575万 | 34.59 | 34.59 | 1.87 | 284.82 |
132 | 600712 | 南宁百货 4-26 | 3.64 | 3.64 | 3.71 | 4.08 | 3.73 | 3.62 | 1.92% | 2.34% | 1.04 | 126018手 | 4633万 | 19.98 | 20.21 | 2.44 | 278.62 |
133 | 688685 | 迈信林 4-26 | 35.30 | 34.10 | 38.80 | 42.68 | 40.38 | 34.82 | 13.78% | 15.93% | 1.98 | 9016626手 | 34229万 | 21.97 | 43.4 | 6.25 | 278.4 |
134 | 002494 | 华斯股份 4-26 | 3.59 | 3.61 | 3.70 | 4.07 | 3.73 | 3.57 | 2.49% | 6.60% | 1.14 | 189243手 | 6915万 | 10.61 | 13.96 | 1.13 | 278.37 |
135 | 301487 | 盟固利 4-26 | 29.19 | 29.49 | 29.61 | 32.57 | 29.99 | 28.98 | 0.41% | 7.81% | 1.03 | 45270手 | 13347万 | 17.17 | 136.09 | 6.9 | 278.14 |
136 | 000020 | 深华发A 4-26 | 12.10 | 12.03 | 12.06 | 13.27 | 12.17 | 11.81 | 0.25% | 2.53% | 1.04 | 45780手 | 5513万 | 21.85 | 34.15 | 9.17 | 277.74 |
137 | 002077 | 大港股份 4-26 | 12.77 | 12.77 | 12.92 | 14.21 | 12.97 | 12.76 | 1.17% | 1.97% | 1.4 | 114133手 | 14713万 | 74.98 | 74.98 | 2.28 | 276.91 |
138 | 301190 | 善水科技 4-26 | 16.41 | 16.57 | 16.64 | 18.30 | 16.79 | 16.11 | 0.42% | 2.74% | 1.74 | 19467手 | 3179万 | 11.82 | 35.72 | 1.81 | 274.35 |
139 | 688201 | 信安世纪 4-26 | 14.98 | 15.10 | 17.90 | 19.69 | 18.12 | 14.72 | 18.54% | 10.83% | 2.81 | 22216250手 | 37641万 | 36.72 | 38.49 | 2.89 | 274.35 |
140 | 600110 | 诺德股份 4-26 | 4.17 | 4.15 | 4.28 | 4.71 | 4.29 | 4.11 | 3.13% | 1.04% | 1.22 | 181247手 | 7664万 | 74.75 | 74.75 | 1.22 | 273.67 |
141 | 301368 | 丰立智能 4-26 | 45.60 | 45.70 | 47.02 | 51.72 | 47.69 | 45.03 | 2.89% | 19.08% | 1.24 | 122353手 | 56718万 | 30.15 | 56.47 | 5.79 | 273.27 |
142 | 600518 | ST康美 4-26 | 1.93 | 1.93 | 2.00 | 2.20 | 2.01 | 1.92 | 3.63% | 0.91% | 1.78 | 1241247手 | 24503万 | 272.26 | 277.28 | 3.93 | 270.46 |
143 | 000017 | 深中华A 4-26 | 6.96 | 6.95 | 7.15 | 7.87 | 7.17 | 6.91 | 2.88% | 10.64% | 0.93 | 322435手 | 22825万 | 21.66 | 49.28 | 15.79 | 269.73 |
144 | 300281 | 金明精机 4-26 | 4.25 | 4.28 | 4.32 | 4.75 | 4.34 | 4.20 | 0.93% | 1.53% | 1 | 60652手 | 2595万 | 17.16 | 18.1 | 1.42 | 269.49 |
145 | 300409 | 道氏技术 4-26 | 10.22 | 10.22 | 10.54 | 11.59 | 10.64 | 10.02 | 3.13% | 5.97% | 1.41 | 290632手 | 30240万 | 51.33 | 61.31 | 1.1 | 268.52 |
146 | 300474 | 景嘉微 4-26 | 67.40 | 65.36 | 69.20 | 76.12 | 69.50 | 66.99 | 5.88% | 4.91% | 1.78 | 162047手 | 111075万 | 228.45 | 317.37 | 9.26 | 267.09 |
147 | 002177 | 御银股份 4-26 | 3.36 | 3.38 | 3.52 | 3.87 | 3.53 | 3.36 | 4.14% | 3.86% | 1.3 | 258577手 | 8956万 | 23.56 | 26.79 | 1.57 | 266.56 |
148 | 603196 | 日播时尚 4-26 | 9.79 | 9.74 | 9.84 | 10.82 | 9.92 | 9.57 | 1.03% | 0.81% | 0.85 | 19239手 | 1882万 | 23.4 | 23.49 | 2.92 | 265.76 |
149 | 000995 | 皇台酒业 4-26 | 10.60 | 10.64 | 10.71 | 11.78 | 10.73 | 10.53 | 0.66% | 1.00% | 0.74 | 17774手 | 1892万 | 19 | 19 | 13.67 | 264.48 |
150 | 300998 | 宁波方正 4-26 | 20.85 | 21.40 | 21.97 | 24.17 | 22.38 | 20.46 | 2.66% | 5.16% | 1.65 | 33948手 | 7409万 | 14.45 | 30.14 | 2.26 | 264.23 |
151 | 000509 | 华塑控股 4-26 | 3.01 | 3.01 | 3.08 | 3.39 | 3.10 | 2.96 | 2.33% | 0.81% | 1.47 | 86946手 | 2642万 | 33.05 | 33.05 | 22.32 | 261.98 |
152 | 600119 | 长江投资 4-26 | 6.30 | 6.30 | 6.35 | 6.99 | 6.39 | 6.21 | 0.79% | 2.39% | 0.69 | 87338手 | 5510万 | 23.19 | 23.19 | 11.25 | 260.56 |
153 | 600212 | 绿能慧充 4-26 | 6.43 | 6.46 | 6.51 | 7.16 | 6.61 | 6.38 | 0.77% | 1.91% | 1.56 | 97884手 | 6375万 | 33.31 | 45.35 | 7.6 | 260.47 |
154 | 002857 | 三晖电气 4-26 | 11.13 | 11.12 | 11.24 | 12.36 | 11.30 | 10.89 | 1.08% | 1.27% | 0.74 | 16228手 | 1813万 | 14.39 | 14.39 | 2.83 | 259.62 |
155 | 300114 | 中航电测 4-26 | 40.86 | 40.85 | 41.60 | 45.76 | 41.61 | 40.75 | 1.84% | 0.87% | 1.03 | 51372手 | 21244万 | 245.76 | 245.76 | 10.2 | 257.45 |
156 | 300276 | 三丰智能 4-26 | 3.71 | 3.75 | 3.81 | 4.19 | 3.85 | 3.71 | 1.60% | 3.45% | 1.23 | 347247手 | 13160万 | 38.31 | 53.38 | 2.77 | 256.84 |
157 | 002246 | 北化股份 4-26 | 7.78 | 7.84 | 7.93 | 8.72 | 7.94 | 7.72 | 1.15% | 2.24% | 0.73 | 123238手 | 9706万 | 43.54 | 43.54 | 1.53 | 255.5 |
158 | 605188 | 国光连锁 4-26 | 6.88 | 6.81 | 7.08 | 7.79 | 7.18 | 6.88 | 3.96% | 1.55% | 1.28 | 76961手 | 5419万 | 35.09 | 35.09 | 3.08 | 254.74 |
159 | 300101 | 振芯科技 4-26 | 16.21 | 16.17 | 16.83 | 18.51 | 17.17 | 16.17 | 4.08% | 4.49% | 1.4 | 253179手 | 42397万 | 94.81 | 95.01 | 5.49 | 252.98 |
160 | 300126 | 锐奇股份 4-26 | 4.82 | 4.86 | 4.95 | 5.45 | 5.00 | 4.73 | 1.85% | 2.19% | 0.8 | 46178手 | 2254万 | 10.42 | 15.05 | 1.4 | 252.32 |
161 | 301510 | 固高科技 4-26 | 32.85 | 32.97 | 33.84 | 37.22 | 34.20 | 32.61 | 2.64% | 9.04% | 1.29 | 33200手 | 11217万 | 12.42 | 135.36 | 10.75 | 249.84 |
162 | 002230 | 科大讯飞 4-26 | 43.00 | 42.98 | 44.35 | 48.79 | 44.66 | 43.00 | 3.19% | 1.99% | 0.93 | 434628手 | 192346万 | 968.82 | 1026.87 | 6.14 | 247.59 |
163 | 600319 | 亚星化学 4-26 | 4.13 | 4.15 | 4.06 | 4.47 | 4.15 | 3.98 | -2.17% | 3.18% | 1.29 | 100258手 | 4060万 | 12.81 | 15.74 | 2.44 | 247.33 |
164 | 301189 | 奥尼电子 4-26 | 20.40 | 20.50 | 20.76 | 22.84 | 20.88 | 20.33 | 1.27% | 1.80% | 1.07 | 7428手 | 1538万 | 8.55 | 23.85 | 1.04 | 246.59 |
165 | 601727 | 上海电气 4-26 | 4.49 | 4.50 | 4.51 | 4.96 | 4.52 | 4.47 | 0.22% | 0.24% | 0.87 | 298744手 | 13433万 | 570.76 | 702.65 | 1.33 | 246.41 |
166 | 002160 | 常铝股份 4-26 | 3.51 | 3.53 | 3.60 | 3.96 | 3.61 | 3.45 | 1.98% | 2.40% | 1.05 | 190489手 | 6721万 | 28.57 | 37.18 | 1.03 | 246.11 |
167 | 002219 | 新里程 4-26 | 2.35 | 2.33 | 2.41 | 2.65 | 2.43 | 2.31 | 3.43% | 0.83% | 1.3 | 269900手 | 6413万 | 78.16 | 82.2 | 3.66 | 245.9 |
168 | 603986 | 兆易创新 4-26 | 77.10 | 77.11 | 78.70 | 86.57 | 79.68 | 76.93 | 2.06% | 3.77% | 0.97 | 250227手 | 196490万 | 522.95 | 524.86 | 3.42 | 243.16 |
169 | 688017 | 绿的谐波 4-26 | 116.49 | 116.51 | 119.56 | 131.52 | 121.22 | 115.58 | 2.62% | 1.23% | 0.92 | 2076857手 | 24777万 | 201.66 | 201.66 | 10.02 | 239.58 |
170 | 300706 | 阿石创 4-26 | 17.79 | 17.88 | 18.25 | 20.08 | 18.34 | 17.59 | 2.07% | 1.89% | 1.11 | 21425手 | 3873万 | 20.67 | 27.9 | 3.71 | 238.19 |
171 | 002696 | 百洋股份 4-26 | 4.52 | 4.52 | 4.53 | 4.98 | 4.58 | 4.40 | 0.22% | 1.61% | 1.09 | 55259手 | 2489万 | 15.56 | 15.69 | 1.09 | 235.41 |
172 | 300678 | 中科信息 4-26 | 28.11 | 28.11 | 29.09 | 32.00 | 29.18 | 28.02 | 3.49% | 4.42% | 1.17 | 125530手 | 36202万 | 82.62 | 86.22 | 9.89 | 235.03 |
173 | 600439 | 瑞贝卡 4-26 | 2.33 | 2.31 | 2.36 | 2.60 | 2.39 | 2.31 | 2.16% | 2.14% | 1.58 | 242579手 | 5717万 | 26.71 | 26.71 | 0.95 | 234.77 |
174 | 601011 | 宝泰隆 4-26 | 2.24 | 2.25 | 2.25 | 2.48 | 2.26 | 2.17 | 0.00% | 1.84% | 0.91 | 352187手 | 7835万 | 43.1 | 43.1 | 0.56 | 233.17 |
175 | 600335 | 国机汽车 4-26 | 6.80 | 6.57 | 6.95 | 7.65 | 7.08 | 6.71 | 5.78% | 1.65% | 2.12 | 246639手 | 17098万 | 103.96 | 103.96 | 0.94 | 231.11 |
176 | 688320 | 禾川科技 4-26 | 25.60 | 26.14 | 26.07 | 28.68 | 26.19 | 25.28 | -0.27% | 3.63% | 2.76 | 3810900手 | 9804万 | 27.38 | 39.37 | 2.53 | 230.89 |
177 | 002933 | 新兴装备 4-26 | 27.55 | 27.73 | 27.98 | 30.78 | 28.31 | 27.31 | 0.90% | 2.78% | 0.96 | 31687手 | 8886万 | 31.89 | 32.83 | 2.23 | 230.41 |
178 | 300975 | 商络电子 4-26 | 11.88 | 11.50 | 12.02 | 13.22 | 12.97 | 11.61 | 4.52% | 32.81% | 1.61 | 1537084手 | 188918万 | 56.31 | 82.56 | 4.23 | 230.03 |
179 | 688063 | 派能科技 4-26 | 74.00 | 74.41 | 75.11 | 82.62 | 75.80 | 73.11 | 0.94% | 1.82% | 1.42 | 3196205手 | 23896万 | 131.91 | 131.91 | 1.39 | 228.47 |
180 | 603011 | 合锻智能 4-26 | 6.99 | 7.01 | 7.53 | 8.28 | 7.71 | 6.97 | 7.42% | 11.13% | 3.43 | 550188手 | 41242万 | 37.23 | 37.23 | 1.68 | 223.8 |
181 | 300620 | 光库科技 4-26 | 42.91 | 42.13 | 44.95 | 49.45 | 45.75 | 42.61 | 6.69% | 6.51% | 1.93 | 157766手 | 69955万 | 109.01 | 112.28 | 5.99 | 221.77 |
182 | 603026 | 胜华新材 4-26 | 40.40 | 40.50 | 42.04 | 46.24 | 42.28 | 40.03 | 3.80% | 2.97% | 1.23 | 60198手 | 24940万 | 85.21 | 85.21 | 2.17 | 221.76 |
183 | 300536 | 农尚环境 4-26 | 14.78 | 14.78 | 14.01 | 15.41 | 15.75 | 11.82 | -5.21% | 12.80% | 5.2 | 375319手 | 49975万 | 41.08 | 41.09 | 6.51 | 221.68 |
184 | 300813 | 泰林生物 4-26 | 15.92 | 15.90 | 16.13 | 17.74 | 16.15 | 15.59 | 1.45% | 2.82% | 1.26 | 16574手 | 2642万 | 9.49 | 17.54 | 3 | 220.11 |
185 | 002901 | 大博医疗 4-26 | 30.33 | 30.35 | 31.33 | 34.46 | 31.43 | 30.22 | 3.23% | 0.48% | 1.16 | 16899手 | 5251万 | 109.85 | 129.71 | 4.24 | 219.95 |
186 | 002575 | 群兴玩具 4-26 | 5.65 | 5.66 | 5.89 | 6.48 | 5.94 | 5.62 | 4.06% | 1.84% | 1.35 | 106000手 | 6196万 | 33.92 | 37.86 | 4.36 | 218.42 |
187 | 603826 | 坤彩科技 4-26 | 43.09 | 42.39 | 42.33 | 46.56 | 43.09 | 41.43 | -0.14% | 0.31% | 1.19 | 14402手 | 6038万 | 198.1 | 198.1 | 10.37 | 218.27 |
188 | 601106 | 中国一重 4-26 | 2.62 | 2.63 | 2.70 | 2.97 | 2.70 | 2.62 | 2.66% | 0.46% | 1.11 | 316445手 | 8437万 | 185.16 | 185.16 | 1.57 | 218.07 |
189 | 300277 | 海联讯 4-26 | 6.73 | 6.69 | 6.96 | 7.66 | 7.03 | 6.60 | 4.04% | 1.73% | 1.76 | 57748手 | 3981万 | 23.28 | 23.32 | 4.76 | 215.16 |
190 | 002898 | 赛隆药业 4-26 | 9.63 | 9.68 | 9.69 | 10.66 | 9.75 | 9.49 | 0.10% | 3.09% | 0.92 | 31281手 | 3022万 | 9.81 | 17.05 | 3.17 | 214.24 |
191 | 600749 | 西藏旅游 4-26 | 13.63 | 12.39 | 13.63 | 14.99 | 13.63 | 13.63 | 10.01% | 1.92% | 0.53 | 43574手 | 5939万 | 30.94 | 30.94 | 3.04 | 213.31 |
192 | 600884 | 杉杉股份 4-26 | 11.00 | 11.12 | 11.28 | 12.41 | 11.35 | 10.50 | 1.44% | 1.71% | 2.88 | 300909手 | 33128万 | 198.22 | 254.73 | 1.12 | 213.24 |
193 | 300959 | 线上线下 4-26 | 24.90 | 24.90 | 25.35 | 27.89 | 25.48 | 24.65 | 1.81% | 2.24% | 0.93 | 8590手 | 2166万 | 9.72 | 20.58 | 1.73 | 211.17 |
194 | 002912 | 中新赛克 4-26 | 20.38 | 20.38 | 21.03 | 23.13 | 21.10 | 20.08 | 3.19% | 3.25% | 1.35 | 52674手 | 10911万 | 34.12 | 35.91 | 2.27 | 210.67 |
195 | 002905 | 金逸影视 4-26 | 7.26 | 7.26 | 7.47 | 8.22 | 7.53 | 7.19 | 2.89% | 1.57% | 0.98 | 54983手 | 4062万 | 26.1 | 28.11 | 18.04 | 210.6 |
196 | 301045 | 天禄科技 4-26 | 18.56 | 18.41 | 18.60 | 20.46 | 18.80 | 18.00 | 1.03% | 3.30% | 1.2 | 18281手 | 3391万 | 10.29 | 20.52 | 2.08 | 210.25 |
197 | 300814 | 中富电路 4-26 | 26.94 | 27.03 | 27.58 | 30.34 | 27.84 | 26.94 | 2.03% | 7.35% | 1.1 | 37352手 | 10308万 | 14.01 | 48.48 | 4.26 | 209.85 |
198 | 301051 | 信濠光电 4-26 | 38.49 | 39.65 | 37.83 | 41.61 | 38.49 | 36.89 | -4.59% | 2.61% | 2.24 | 17200手 | 6508万 | 24.96 | 45.4 | 1.72 | 209.18 |
199 | 300749 | 顶固集创 4-26 | 5.93 | 5.91 | 5.91 | 6.50 | 5.94 | 5.76 | 0.00% | 2.79% | 0.81 | 43378手 | 2550万 | 9.2 | 12.16 | 1.69 | 208.71 |
200 | 002218 | 拓日新能 4-26 | 3.31 | 3.32 | 3.39 | 3.73 | 3.40 | 3.28 | 2.11% | 1.05% | 1.25 | 146485手 | 4909万 | 47.2 | 47.9 | 1.14 | 207.28 |