序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
301 | 600518 | ST康美 5-17 | 1.94 | 1.94 | 1.95 | 2.15 | 1.95 | 1.93 | 0.52% | 0.33% | 0.55 | 446889手 | 8666万 | 265.45 | 270.35 | 3.83 | 168.54 |
302 | 688562 | 航天软件 5-17 | 15.29 | 15.29 | 15.51 | 17.06 | 15.56 | 15.10 | 1.44% | 2.18% | 0.88 | 1523056手 | 2352万 | 10.86 | 62.04 | 3.45 | 168.43 |
303 | 688083 | 中望软件 5-17 | 72.17 | 72.17 | 73.61 | 80.97 | 73.80 | 71.73 | 2.00% | 0.73% | 0.97 | 888704手 | 6500万 | 89.29 | 89.29 | 3.37 | 167.01 |
304 | 688392 | 骄成超声 5-17 | 48.99 | 49.07 | 53.53 | 58.88 | 54.18 | 48.96 | 9.09% | 2.36% | 1.93 | 1421140手 | 7357万 | 32.28 | 61.45 | 3.64 | 166.82 |
305 | 300901 | 中胤时尚 5-17 | 8.23 | 8.24 | 8.07 | 8.88 | 8.27 | 7.88 | -2.06% | 4.95% | 0.61 | 118795手 | 9524万 | 19.37 | 19.37 | 1.96 | 166.43 |
306 | 605179 | 一鸣食品 5-17 | 11.60 | 11.52 | 11.59 | 12.75 | 11.77 | 11.42 | 0.61% | 0.84% | 0.7 | 33748手 | 3908万 | 46.48 | 46.48 | 4.19 | 165.84 |
307 | 002829 | 星网宇达 5-17 | 15.59 | 15.35 | 16.25 | 17.88 | 16.64 | 15.26 | 5.86% | 12.19% | 1.44 | 174904手 | 27943万 | 23.31 | 33.77 | 1.76 | 165.62 |
308 | 002339 | 积成电子 5-17 | 6.82 | 7.14 | 7.28 | 8.01 | 7.35 | 6.71 | 1.96% | 24.60% | 1.01 | 1177850手 | 83639万 | 34.86 | 36.7 | 2.15 | 165.62 |
309 | 300548 | 博创科技 5-17 | 22.00 | 22.24 | 22.69 | 24.96 | 22.78 | 21.70 | 2.02% | 7.33% | 1.53 | 162881手 | 36609万 | 50.44 | 65.11 | 3.95 | 165.02 |
310 | 600641 | 万业企业 5-17 | 12.98 | 12.86 | 13.38 | 14.72 | 13.38 | 12.77 | 4.04% | 1.60% | 2.14 | 148812手 | 19498万 | 124.52 | 124.52 | 1.46 | 164.78 |
311 | 688577 | 浙海德曼 5-17 | 68.12 | 68.13 | 69.40 | 76.34 | 69.90 | 67.14 | 1.86% | 0.54% | 0.93 | 294941手 | 2027万 | 37.62 | 37.62 | 4.24 | 164.77 |
312 | 002246 | 北化股份 5-17 | 9.82 | 9.87 | 10.63 | 11.69 | 10.86 | 9.38 | 7.70% | 19.64% | 1.62 | 1078351手 | 110548万 | 58.36 | 58.36 | 2.03 | 164.32 |
313 | 300830 | 金现代 5-17 | 6.21 | 6.26 | 6.57 | 7.23 | 6.58 | 6.14 | 4.95% | 8.79% | 1.97 | 272751手 | 17424万 | 20.39 | 28.26 | 2.38 | 163.62 |
314 | 601236 | 红塔证券 5-17 | 7.03 | 7.06 | 7.15 | 7.87 | 7.15 | 7.02 | 1.27% | 0.25% | 0.79 | 117090手 | 8310万 | 337.25 | 337.25 | 1.46 | 163.36 |
315 | 001238 | 浙江正特 5-17 | 23.23 | 23.30 | 22.97 | 25.27 | 23.23 | 22.70 | -1.42% | 3.00% | 0.75 | 9593手 | 2196万 | 7.35 | 25.27 | 2.28 | 162.71 |
316 | 002681 | 奋达科技 5-17 | 4.31 | 4.29 | 4.34 | 4.77 | 4.34 | 4.27 | 1.17% | 1.15% | 0.59 | 169760手 | 7304万 | 64.25 | 78.35 | 3.31 | 162.18 |
317 | 600386 | 北巴传媒 5-17 | 3.53 | 3.53 | 3.53 | 3.88 | 3.54 | 3.47 | 0.00% | 0.96% | 0.81 | 77761手 | 2720万 | 28.47 | 28.47 | 1.61 | 161.8 |
318 | 300465 | 高伟达 5-17 | 7.13 | 7.19 | 7.32 | 8.05 | 7.35 | 7.12 | 1.81% | 1.50% | 1.06 | 66955手 | 4870万 | 32.7 | 32.7 | 5.05 | 161.55 |
319 | 301237 | 和顺科技 5-17 | 22.11 | 22.11 | 22.63 | 24.89 | 22.63 | 21.63 | 2.35% | 1.70% | 1.08 | 6440手 | 1441万 | 8.59 | 18.1 | 1.26 | 161.11 |
320 | 300047 | 天源迪科 5-17 | 7.20 | 7.20 | 7.31 | 8.04 | 7.31 | 7.13 | 1.53% | 2.13% | 1.08 | 114605手 | 8317万 | 39.4 | 46.62 | 1.4 | 160.03 |
321 | 002151 | 北斗星通 5-17 | 27.50 | 27.30 | 27.80 | 30.58 | 27.83 | 27.21 | 1.83% | 1.67% | 0.96 | 73811手 | 20384万 | 122.75 | 151.14 | 2.72 | 159.5 |
322 | 300608 | 思特奇 5-17 | 10.46 | 10.43 | 10.67 | 11.74 | 10.78 | 10.30 | 2.30% | 2.92% | 0.79 | 80213手 | 8491万 | 29.35 | 35.34 | 2.31 | 158.91 |
323 | 002476 | 宝莫股份 5-17 | 4.06 | 4.07 | 4.07 | 4.48 | 4.14 | 4.03 | 0.00% | 2.29% | 1.01 | 140406手 | 5731万 | 24.91 | 24.91 | 2.82 | 158.82 |
324 | 002933 | 新兴装备 5-17 | 27.15 | 26.96 | 27.65 | 30.42 | 27.69 | 26.85 | 2.56% | 2.18% | 1.13 | 24854手 | 6815万 | 31.52 | 32.45 | 2.2 | 158.44 |
325 | 000590 | 启迪药业 5-17 | 6.77 | 6.78 | 6.86 | 7.55 | 6.86 | 6.72 | 1.18% | 1.27% | 0.66 | 30361手 | 2060万 | 16.42 | 16.43 | 2.3 | 158.3 |
326 | 605318 | 法狮龙 5-17 | 15.29 | 15.28 | 15.39 | 16.93 | 15.51 | 15.22 | 0.72% | 1.44% | 1.22 | 18557手 | 2846万 | 19.88 | 19.88 | 2.53 | 158.21 |
327 | 600712 | 南宁百货 5-17 | 4.01 | 4.02 | 3.99 | 4.39 | 4.01 | 3.92 | -0.75% | 2.11% | 0.95 | 113455手 | 4499万 | 21.49 | 21.73 | 2.62 | 157.16 |
328 | 002105 | 信隆健康 5-17 | 4.94 | 4.95 | 4.96 | 5.46 | 4.99 | 4.91 | 0.20% | 0.90% | 0.52 | 32816手 | 1623万 | 18.08 | 18.26 | 2 | 156.99 |
329 | 688212 | 澳华内镜 5-17 | 51.77 | 51.65 | 51.59 | 56.75 | 52.15 | 51.15 | -0.12% | 0.90% | 0.6 | 832400手 | 4285万 | 47.57 | 69.15 | 4.92 | 156.92 |
330 | 688561 | 奇安信-U 5-17 | 28.20 | 28.20 | 28.54 | 31.39 | 28.80 | 27.90 | 1.21% | 0.54% | 1.13 | 2765650手 | 7858万 | 145.57 | 195.55 | 2.02 | 156.51 |
331 | 001255 | 博菲电气 5-17 | 25.60 | 25.78 | 26.22 | 28.84 | 26.24 | 25.60 | 1.71% | 4.89% | 1.05 | 9786手 | 2548万 | 5.24 | 20.98 | 2.81 | 156.3 |
332 | 300348 | 长亮科技 5-17 | 7.11 | 7.13 | 7.27 | 8.00 | 7.28 | 7.07 | 1.96% | 1.30% | 0.98 | 81252手 | 5848万 | 45.49 | 53.21 | 3.39 | 156.03 |
333 | 002307 | 北新路桥 5-17 | 3.72 | 3.73 | 3.78 | 4.16 | 3.79 | 3.70 | 1.34% | 0.99% | 1.2 | 108183手 | 4045万 | 41.24 | 47.94 | 1.39 | 155.32 |
334 | 002418 | 康盛股份 5-17 | 2.37 | 2.37 | 2.35 | 2.59 | 2.39 | 2.32 | -0.84% | 1.11% | 0.91 | 126090手 | 2959万 | 26.71 | 26.71 | 1.75 | 155.2 |
335 | 600400 | 红豆股份 5-17 | 2.64 | 2.64 | 2.67 | 2.94 | 2.67 | 2.62 | 1.14% | 0.49% | 0.95 | 112268手 | 2971万 | 61.18 | 61.4 | 2.05 | 154.35 |
336 | 688109 | 品茗科技 5-17 | 32.40 | 32.26 | 32.07 | 35.28 | 32.60 | 32.06 | -0.59% | 0.72% | 0.59 | 571407手 | 1842万 | 25.28 | 25.28 | 3.29 | 154.03 |
337 | 603701 | 德宏股份 5-17 | 12.01 | 12.02 | 11.98 | 13.18 | 12.13 | 11.78 | -0.33% | 1.99% | 1.08 | 51990手 | 6207万 | 31.31 | 31.31 | 4.07 | 153.88 |
338 | 603656 | 泰禾智能 5-17 | 12.11 | 12.17 | 12.34 | 13.57 | 12.38 | 11.92 | 1.40% | 1.92% | 0.76 | 35229手 | 4293万 | 22.63 | 22.63 | 1.74 | 153.76 |
339 | 300011 | 鼎汉技术 5-17 | 5.78 | 5.78 | 5.80 | 6.38 | 5.83 | 5.70 | 0.35% | 1.18% | 0.7 | 59224手 | 3413万 | 29.09 | 32.4 | 2.46 | 153.22 |
340 | 001270 | 铖昌科技 5-17 | 39.00 | 38.86 | 39.42 | 43.36 | 39.71 | 38.26 | 1.44% | 2.66% | 0.91 | 26936手 | 10531万 | 39.97 | 80.22 | 5.89 | 152.51 |
341 | 301073 | 君亭酒店 5-17 | 24.20 | 23.91 | 24.38 | 26.82 | 24.45 | 23.52 | 1.97% | 8.92% | 1.26 | 75953手 | 18290万 | 20.76 | 47.41 | 4.82 | 152.48 |
342 | 600708 | 光明地产 5-17 | 2.20 | 2.17 | 2.35 | 2.59 | 2.38 | 2.16 | 8.29% | 6.39% | 1.68 | 1422608手 | 31966万 | 52.29 | 52.37 | 0.48 | 152.27 |
343 | 002599 | 盛通股份 5-17 | 5.79 | 5.80 | 5.78 | 6.36 | 5.85 | 5.69 | -0.34% | 6.52% | 0.88 | 262122手 | 15074万 | 23.24 | 31.07 | 2.15 | 152.24 |
344 | 600540 | 新赛股份 5-17 | 4.16 | 4.16 | 4.23 | 4.65 | 4.39 | 4.15 | 1.68% | 2.24% | 1.54 | 130074手 | 5521万 | 24.59 | 24.59 | 3.35 | 152.12 |
345 | 600249 | 两面针 5-17 | 4.68 | 4.65 | 4.67 | 5.14 | 4.70 | 4.60 | 0.43% | 0.85% | 0.78 | 46755手 | 2175万 | 25.68 | 25.68 | 1.21 | 151.58 |
346 | 300667 | 必创科技 5-17 | 12.55 | 12.22 | 13.66 | 15.03 | 14.47 | 12.52 | 11.78% | 10.20% | 5.95 | 166102手 | 22768万 | 22.25 | 27.7 | 2.17 | 150.5 |
347 | 600058 | 五矿发展 5-17 | 7.98 | 7.94 | 7.97 | 8.77 | 7.99 | 7.81 | 0.38% | 0.59% | 1.06 | 63279手 | 4997万 | 85.43 | 85.43 | 1.78 | 150.36 |
348 | 301500 | 飞南资源 5-17 | 21.37 | 21.75 | 22.05 | 24.26 | 22.26 | 20.89 | 1.38% | 18.54% | 0.85 | 74185手 | 15986万 | 8.82 | 88.2 | 2.05 | 150.3 |
349 | 600053 | 九鼎投资 5-17 | 14.91 | 14.94 | 15.13 | 16.64 | 15.15 | 14.75 | 1.27% | 0.99% | 0.89 | 42850手 | 6412万 | 65.59 | 65.59 | 2.26 | 150.16 |
350 | 002129 | TCL中环 5-17 | 10.41 | 10.49 | 10.48 | 11.53 | 10.52 | 10.24 | -0.10% | 1.74% | 0.98 | 702542手 | 72815万 | 423.36 | 423.72 | 1.04 | 149.68 |
351 | 301516 | 中远通 | 22.60 | 22.95 | 22.32 | 24.55 | 22.62 | 22.00 | -2.75% | 16.88% | 0.94 | 104426手 | 23234万 | 13.81 | 62.65 | 4.28 | 149.55 |
352 | 300517 | 海波重科 5-17 | 9.90 | 9.88 | 9.50 | 10.45 | 10.16 | 9.44 | -3.85% | 12.64% | 1.99 | 156731手 | 15251万 | 11.78 | 19.04 | 1.82 | 149.44 |
353 | 301230 | 泓博医药 5-17 | 36.00 | 36.77 | 35.95 | 39.55 | 36.30 | 35.17 | -2.23% | 11.78% | 0.61 | 69957手 | 24940万 | 21.34 | 38.69 | 3.51 | 148.75 |
354 | 688485 | 九州一轨 5-17 | 8.88 | 8.88 | 9.14 | 10.05 | 9.15 | 8.83 | 2.93% | 1.04% | 1.42 | 880867手 | 793万 | 7.73 | 13.74 | 1.05 | 148.26 |
355 | 000039 | 中集集团 5-17 | 9.39 | 9.35 | 9.40 | 10.34 | 9.42 | 9.27 | 0.53% | 0.89% | 0.94 | 205287手 | 19178万 | 216.33 | 506.9 | 1.11 | 147.05 |
356 | 002194 | 武汉凡谷 5-17 | 8.76 | 8.79 | 9.05 | 9.96 | 9.20 | 8.73 | 2.96% | 3.82% | 1.73 | 194496手 | 17496万 | 46.07 | 61.84 | 2.48 | 147.01 |
357 | 002932 | 明德生物 5-17 | 19.82 | 19.82 | 19.92 | 21.91 | 20.20 | 19.66 | 0.50% | 1.40% | 0.87 | 21872手 | 4333万 | 31.09 | 46.32 | 0.77 | 146.91 |
358 | 688458 | 美芯晟 5-17 | 38.27 | 38.11 | 39.25 | 43.18 | 39.45 | 37.58 | 2.99% | 4.45% | 1.09 | 860682手 | 3319万 | 7.59 | 31.4 | 1.54 | 146.73 |
359 | 301369 | 联动科技 5-17 | 40.30 | 40.43 | 42.00 | 46.20 | 42.68 | 39.51 | 3.88% | 7.91% | 1.45 | 19184手 | 7929万 | 10.19 | 29.3 | 2 | 146.13 |
360 | 002866 | 传艺科技 5-17 | 14.42 | 14.47 | 14.80 | 16.28 | 14.80 | 14.30 | 2.28% | 2.06% | 0.93 | 37121手 | 5432万 | 26.7 | 42.85 | 2.05 | 145.65 |
361 | 000882 | 华联股份 5-17 | 1.44 | 1.44 | 1.47 | 1.62 | 1.48 | 1.43 | 2.08% | 1.41% | 1.52 | 385726手 | 5614万 | 40.24 | 40.24 | 0.58 | 144.45 |
362 | 301288 | 清研环境 5-17 | 13.34 | 13.26 | 13.60 | 14.96 | 13.60 | 13.25 | 2.56% | 2.86% | 1.12 | 13478手 | 1813万 | 6.4 | 14.69 | 1.81 | 143.93 |
363 | 600094 | 大名城 5-17 | 4.45 | 4.41 | 4.63 | 5.09 | 4.81 | 4.28 | 4.99% | 3.42% | 1.35 | 777854手 | 34881万 | 105.41 | 114.61 | 0.92 | 141.99 |
364 | 002669 | 康达新材 5-17 | 9.16 | 9.16 | 9.45 | 10.40 | 9.45 | 9.09 | 3.17% | 2.32% | 1.03 | 70623手 | 6589万 | 28.72 | 28.86 | 0.98 | 141.69 |
365 | 601456 | 国联证券 5-17 | 12.88 | 12.66 | 12.20 | 13.42 | 12.88 | 11.86 | -3.63% | 11.86% | 13.67 | 2833924手 | 346721万 | 291.47 | 345.48 | 1.93 | 140.89 |
366 | 000586 | 汇源通信 5-17 | 9.16 | 9.22 | 9.33 | 10.26 | 9.36 | 9.16 | 1.19% | 2.07% | 0.71 | 40100手 | 3724万 | 18.05 | 18.05 | 5.45 | 140.31 |
367 | 688535 | 华海诚科 5-17 | 68.92 | 69.40 | 69.81 | 76.79 | 70.00 | 67.13 | 0.59% | 4.06% | 0.79 | 1738316手 | 11987万 | 29.85 | 56.33 | 5.42 | 139.95 |
368 | 002907 | 华森制药 5-17 | 14.36 | 14.42 | 14.39 | 15.83 | 14.53 | 14.20 | -0.21% | 1.24% | 0.35 | 38261手 | 5483万 | 44.45 | 60.09 | 3.62 | 139.91 |
369 | 600099 | 林海股份 5-17 | 8.29 | 8.23 | 8.22 | 9.04 | 8.38 | 8.13 | -0.12% | 2.56% | 0.65 | 56003手 | 4611万 | 18.01 | 18.01 | 3.53 | 139.65 |
370 | 000970 | 中科三环 5-17 | 8.51 | 8.52 | 8.64 | 9.50 | 8.64 | 8.48 | 1.41% | 0.75% | 0.95 | 90660手 | 7756万 | 105.04 | 105.04 | 1.62 | 139.25 |
371 | 002361 | 神剑股份 5-17 | 3.64 | 3.59 | 3.79 | 4.17 | 3.79 | 3.63 | 5.57% | 4.54% | 2.27 | 360881手 | 13413万 | 30.15 | 36.04 | 1.57 | 138.19 |
372 | 688502 | 茂莱光学 5-17 | 92.04 | 92.12 | 96.89 | 106.58 | 98.97 | 90.30 | 5.18% | 10.00% | 1.56 | 1623124手 | 15601万 | 15.72 | 51.16 | 4.4 | 138.14 |
373 | 600228 | 返利科技 5-17 | 6.23 | 6.44 | 6.28 | 6.91 | 6.36 | 6.06 | -2.48% | 15.07% | 1.58 | 452731手 | 28113万 | 18.87 | 37.84 | 2.58 | 137.94 |
374 | 301022 | 海泰科 5-17 | 24.60 | 24.70 | 24.23 | 26.65 | 24.70 | 23.83 | -1.90% | 9.32% | 1.04 | 37783手 | 9097万 | 9.82 | 20.16 | 2.22 | 137.52 |
375 | 002747 | 埃斯顿 5-17 | 15.32 | 15.32 | 15.53 | 17.08 | 15.54 | 15.16 | 1.37% | 1.40% | 0.86 | 109960手 | 16897万 | 122.15 | 135.04 | 5.01 | 137.06 |
376 | 300292 | 吴通控股 5-17 | 3.60 | 3.69 | 3.85 | 4.24 | 3.88 | 3.59 | 4.34% | 11.83% | 2.32 | 1320670手 | 50049万 | 42.96 | 51.66 | 3.91 | 136.96 |
377 | 600105 | 永鼎股份 5-17 | 4.44 | 4.43 | 4.51 | 4.96 | 4.51 | 4.39 | 1.81% | 1.09% | 0.93 | 152499手 | 6800万 | 62.82 | 63.34 | 2.27 | 136.45 |
378 | 688088 | 虹软科技 5-17 | 31.09 | 31.09 | 31.55 | 34.71 | 31.73 | 30.69 | 1.48% | 0.85% | 0.64 | 3436917手 | 10764万 | 128.09 | 128.09 | 4.74 | 135.6 |
379 | 600718 | 东软集团 5-17 | 8.12 | 8.09 | 8.24 | 9.06 | 8.24 | 8.03 | 1.85% | 0.71% | 1.06 | 85949手 | 7016万 | 99.19 | 99.99 | 1.07 | 134.92 |
380 | 600825 | 新华传媒 5-17 | 4.37 | 4.37 | 4.34 | 4.77 | 4.38 | 4.27 | -0.69% | 1.55% | 1.16 | 162429手 | 7002万 | 45.35 | 45.35 | 1.83 | 134.89 |
381 | 300573 | 兴齐眼药 5-17 | 278.20 | 280.04 | 276.36 | 304.00 | 280.66 | 269.70 | -1.31% | 3.37% | 1.23 | 32233手 | 88339万 | 264.49 | 344.31 | 19.83 | 134.8 |
382 | 605122 | 四方新材 5-17 | 12.03 | 12.06 | 11.98 | 13.18 | 12.06 | 11.62 | -0.66% | 5.77% | 2.19 | 33840手 | 3995万 | 7.03 | 20.65 | 0.93 | 134.78 |
383 | 300567 | 精测电子 5-17 | 56.06 | 56.29 | 59.17 | 65.09 | 59.31 | 55.32 | 5.12% | 1.93% | 1.2 | 39995手 | 23143万 | 122.33 | 164.58 | 4.94 | 134.57 |
384 | 603737 | 三棵树 5-17 | 46.59 | 44.99 | 49.49 | 54.44 | 49.49 | 45.99 | 10.00% | 2.99% | 2.06 | 157326手 | 75787万 | 260.82 | 260.82 | 10.46 | 134.3 |
385 | 688198 | 佰仁医疗 5-17 | 107.33 | 107.94 | 109.78 | 120.76 | 110.66 | 107.00 | 1.70% | 0.19% | 1.18 | 253215手 | 2757万 | 149.94 | 149.94 | 12.42 | 134.08 |
386 | 600305 | 恒顺醋业 5-17 | 8.17 | 8.17 | 8.34 | 9.17 | 8.34 | 8.15 | 2.08% | 0.62% | 1.67 | 68694手 | 5668万 | 92.82 | 92.82 | 2.78 | 134.05 |
387 | 300225 | 金力泰 5-17 | 5.83 | 5.81 | 5.74 | 6.31 | 5.87 | 5.66 | -1.20% | 1.93% | 1.25 | 91609手 | 5253万 | 27.27 | 27.29 | 3.3 | 133.61 |
388 | 600644 | 乐山电力 5-17 | 6.97 | 6.97 | 7.18 | 7.90 | 7.30 | 6.90 | 3.01% | 7.03% | 0.73 | 378695手 | 27099万 | 38.66 | 38.66 | 2.13 | 132.88 |
389 | 002023 | 海特高新 5-17 | 10.39 | 10.19 | 10.73 | 11.80 | 10.74 | 10.00 | 5.30% | 8.67% | 1.75 | 642113手 | 67057万 | 79.49 | 79.49 | 1.86 | 132.82 |
390 | 603501 | 韦尔股份 5-17 | 100.15 | 100.19 | 99.42 | 109.36 | 100.50 | 98.34 | -0.77% | 0.66% | 1.14 | 80349手 | 79646万 | 1207.38 | 1208.72 | 5.81 | 132.16 |
391 | 002584 | 西陇科学 5-17 | 6.73 | 6.75 | 6.85 | 7.54 | 6.85 | 6.66 | 1.48% | 4.69% | 0.83 | 202630手 | 13753万 | 29.63 | 40.09 | 1.76 | 132.03 |
392 | 002187 | 广百股份 5-17 | 5.26 | 5.22 | 5.22 | 5.74 | 5.27 | 5.13 | 0.00% | 0.97% | 0.79 | 50317手 | 2613万 | 26.99 | 36.75 | 0.91 | 131.35 |
393 | 301112 | 信邦智能 5-17 | 20.57 | 20.65 | 20.99 | 23.09 | 21.02 | 20.36 | 1.65% | 1.81% | 0.85 | 6568手 | 1367万 | 7.61 | 23.14 | 1.91 | 131 |
394 | 300781 | 因赛集团 5-17 | 49.01 | 49.82 | 49.60 | 54.56 | 49.60 | 47.88 | -0.44% | 8.91% | 0.87 | 72265手 | 35160万 | 40.23 | 54.55 | 7.79 | 130.92 |
395 | 688041 | 海光信息 5-17 | 72.19 | 72.54 | 73.87 | 81.26 | 74.37 | 71.44 | 1.83% | 1.97% | 1.12 | 17443318手 | 127890万 | 653.88 | 1716.99 | 9.01 | 130.84 |
396 | 600880 | 博瑞传播 5-17 | 4.34 | 4.35 | 4.39 | 4.83 | 4.39 | 4.31 | 0.92% | 0.66% | 0.49 | 72233手 | 3147万 | 47.98 | 48 | 1.58 | 129.79 |
397 | 002174 | 游族网络 5-17 | 9.25 | 9.25 | 9.28 | 10.21 | 9.31 | 9.09 | 0.32% | 1.47% | 0.78 | 134663手 | 12393万 | 84.86 | 84.99 | 1.88 | 129.36 |
398 | 002926 | 华西证券 5-17 | 7.23 | 7.24 | 7.32 | 8.05 | 7.34 | 7.22 | 1.10% | 0.46% | 1.13 | 121842手 | 8858万 | 192.15 | 192.15 | 0.84 | 128.97 |
399 | 003040 | 楚天龙 5-17 | 12.77 | 12.65 | 12.89 | 14.18 | 12.94 | 12.54 | 1.90% | 0.98% | 0.79 | 44608手 | 5702万 | 58.89 | 59.44 | 3.89 | 128.59 |
400 | 300982 | 苏文电能 5-17 | 20.49 | 20.55 | 20.88 | 22.97 | 21.05 | 20.34 | 1.61% | 3.52% | 0.47 | 68264手 | 14182万 | 40.49 | 43.21 | 1.38 | 127.99 |