序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 600678 | 四川金顶 4-26 | 5.46 | 5.57 | 5.60 | 6.16 | 5.66 | 5.42 | 0.54% | 7.00% | 1.01 | 244445手 | 13582万 | 19.54 | 19.54 | 7.57 | 10897.06 |
2 | 300887 | 谱尼测试 4-26 | 10.24 | 10.34 | 10.19 | 11.21 | 10.58 | 10.10 | -1.45% | 9.39% | 0.79 | 339811手 | 35176万 | 36.89 | 55.65 | 1.66 | 10282.23 |
3 | 002410 | 广联达 4-26 | 10.45 | 10.51 | 10.98 | 12.08 | 11.02 | 10.38 | 4.47% | 2.45% | 1.2 | 389614手 | 41965万 | 174.45 | 182.8 | 3.12 | 8493.85 |
4 | 600072 | 中船科技 4-26 | 16.70 | 16.73 | 16.76 | 18.44 | 16.84 | 16.51 | 0.18% | 3.37% | 0.57 | 247962手 | 41367万 | 123.4 | 252.49 | 2.3 | 7572.3 |
5 | 300886 | 华业香料 4-26 | 16.61 | 16.81 | 16.25 | 17.88 | 16.76 | 15.49 | -3.33% | 5.37% | 1.49 | 22874手 | 3680万 | 6.92 | 12.12 | 2.22 | 4719.6 |
6 | 300510 | 金冠股份 4-26 | 4.31 | 4.66 | 4.30 | 4.73 | 4.36 | 4.22 | -7.73% | 4.58% | 3.38 | 376173手 | 16107万 | 35.36 | 35.63 | 1.35 | 3348.54 |
7 | 301349 | 信德新材 4-26 | 30.48 | 30.75 | 30.74 | 33.81 | 31.39 | 30.02 | -0.03% | 2.74% | 0.88 | 11547手 | 3558万 | 12.95 | 31.35 | 1.14 | 3239.67 |
8 | 600265 | ST景谷 4-26 | 16.79 | 16.79 | 16.97 | 18.67 | 16.99 | 16.63 | 1.07% | 0.28% | 0.8 | 3664手 | 615万 | 22.03 | 22.03 | 13.81 | 3072.25 |
9 | 600608 | ST沪科 4-26 | 3.90 | 3.80 | 3.83 | 4.21 | 3.90 | 3.73 | 0.79% | 0.52% | 0.9 | 16516手 | 627万 | 12.19 | 12.6 | 19.13 | 2775.34 |
10 | 002414 | 高德红外 4-26 | 6.80 | 6.84 | 7.01 | 7.71 | 7.05 | 6.78 | 2.49% | 1.02% | 1.1 | 347205手 | 24210万 | 238.24 | 299.38 | 4.4 | 2319.2 |
11 | 603703 | 盛洋科技 4-26 | 9.71 | 9.77 | 10.34 | 11.37 | 10.75 | 9.71 | 5.83% | 2.50% | 4.02 | 103717手 | 10831万 | 42.91 | 42.91 | 5.07 | 2192.48 |
12 | 002261 | 拓维信息 4-26 | 13.07 | 13.23 | 13.74 | 15.11 | 13.99 | 13.07 | 3.85% | 6.27% | 2.12 | 703423手 | 95854万 | 154.25 | 172.21 | 6.73 | 1872.03 |
13 | 301123 | 奕东电子 4-26 | 15.92 | 16.09 | 15.89 | 17.48 | 16.39 | 15.87 | -1.24% | 3.85% | 1.2 | 29443手 | 4743万 | 12.14 | 37.12 | 1.25 | 1732.56 |
14 | 600828 | 茂业商业 4-26 | 2.74 | 2.73 | 2.79 | 3.07 | 2.80 | 2.71 | 2.20% | 0.69% | 1.01 | 119402手 | 3300万 | 48.3 | 48.32 | 0.69 | 1590.17 |
15 | 301231 | 荣信文化 4-26 | 17.32 | 17.61 | 18.00 | 19.80 | 18.36 | 17.32 | 2.21% | 7.28% | 1.35 | 39241手 | 7042万 | 9.7 | 15.19 | 1.68 | 1562.74 |
16 | 600698 | 湖南天雁 4-26 | 3.99 | 3.99 | 4.04 | 4.44 | 4.07 | 3.97 | 1.25% | 1.05% | 0.85 | 87236手 | 3514万 | 33.55 | 43.32 | 5.67 | 1538.86 |
17 | 688183 | 生益电子 4-26 | 10.00 | 9.90 | 9.90 | 10.89 | 10.18 | 9.84 | 0.00% | 1.90% | 1.1 | 5864696手 | 5873万 | 30.53 | 82.35 | 2.09 | 1507.4 |
18 | 688213 | 思特威-W 4-26 | 45.54 | 45.91 | 47.31 | 52.04 | 47.66 | 45.54 | 3.05% | 0.63% | 0.85 | 2002189手 | 9429万 | 151.21 | 189.24 | 5.06 | 1380.34 |
19 | 600277 | 亿利洁能 4-26 | 1.92 | 1.93 | 1.96 | 2.16 | 1.96 | 1.89 | 1.55% | 1.43% | 1.05 | 509441手 | 9818万 | 69.79 | 69.79 | 0.41 | 1362.98 |
20 | 300561 | 汇金科技 4-26 | 8.33 | 8.33 | 8.82 | 9.70 | 8.93 | 8.17 | 5.88% | 3.87% | 1.96 | 75667手 | 6513万 | 17.24 | 28.94 | 4.51 | 1343.57 |
21 | 600178 | 东安动力 4-26 | 10.28 | 10.28 | 10.53 | 11.58 | 10.59 | 10.27 | 2.43% | 3.84% | 1.1 | 179289手 | 18806万 | 49.12 | 50.07 | 1.98 | 1234.71 |
22 | 001236 | 弘业期货 4-26 | 9.39 | 9.15 | 9.50 | 10.45 | 9.74 | 9.14 | 3.83% | 2.93% | 2.42 | 95758手 | 9022万 | 31.01 | 95.74 | 5.18 | 1228.76 |
23 | 300597 | 吉大通信 4-26 | 7.04 | 7.12 | 7.64 | 8.40 | 7.75 | 7.00 | 7.30% | 5.87% | 1.9 | 159361手 | 11894万 | 20.73 | 20.82 | 2 | 1157.43 |
24 | 002190 | 成飞集成 4-26 | 15.88 | 16.04 | 15.90 | 17.49 | 16.05 | 15.65 | -0.87% | 1.12% | 1.33 | 40300手 | 6396万 | 57.04 | 57.04 | 1.98 | 1100.77 |
25 | 002945 | 华林证券 4-26 | 11.41 | 11.09 | 11.63 | 12.79 | 11.72 | 11.06 | 4.87% | 1.03% | 3.52 | 277497手 | 31611万 | 314.01 | 314.01 | 4.95 | 991 |
26 | 300689 | 澄天伟业 4-26 | 13.45 | 13.37 | 13.78 | 15.16 | 13.95 | 13.37 | 3.07% | 1.48% | 1 | 14952手 | 2050万 | 13.94 | 15.93 | 2.39 | 987.87 |
27 | 002428 | 云南锗业 4-26 | 10.04 | 10.02 | 10.38 | 11.42 | 10.44 | 9.96 | 3.59% | 3.16% | 1.14 | 206380手 | 21223万 | 67.79 | 67.79 | 4.79 | 972.02 |
28 | 002678 | 珠江钢琴 4-26 | 4.20 | 4.20 | 4.17 | 4.59 | 4.22 | 4.12 | -0.71% | 0.24% | 0.94 | 33248手 | 1382万 | 56.61 | 56.77 | 1.53 | 965.71 |
29 | 603936 | 博敏电子 4-26 | 7.28 | 7.30 | 7.57 | 8.33 | 7.64 | 7.26 | 3.70% | 2.72% | 1.02 | 173484手 | 12996万 | 48.3 | 48.3 | 0.93 | 913.77 |
30 | 300983 | 尤安设计 4-26 | 23.50 | 23.58 | 23.48 | 25.83 | 23.80 | 22.69 | -0.42% | 2.48% | 1.09 | 7941手 | 1855万 | 7.51 | 30.05 | 0.98 | 907.58 |
31 | 300352 | 北信源 4-26 | 4.28 | 4.24 | 4.43 | 4.87 | 4.44 | 4.25 | 4.48% | 2.48% | 1.55 | 302774手 | 13242万 | 54.02 | 64.23 | 4.15 | 870.77 |
32 | 688159 | 有方科技 4-26 | 40.50 | 40.38 | 43.00 | 47.30 | 43.45 | 40.30 | 6.49% | 3.94% | 1.24 | 3611372手 | 15379万 | 39.42 | 39.62 | 5 | 869.98 |
33 | 300071 | 福石控股 4-26 | 2.55 | 2.57 | 2.66 | 2.93 | 2.69 | 2.55 | 3.50% | 1.66% | 1.07 | 150204手 | 3960万 | 24.12 | 25.22 | 9.76 | 834.01 |
34 | 000037 | 深南电A 4-26 | 8.43 | 8.62 | 8.57 | 9.43 | 8.63 | 8.33 | -0.58% | 5.10% | 1 | 172716手 | 14688万 | 29.04 | 51.66 | 3.61 | 828.43 |
35 | 688728 | 格科微 4-26 | 15.14 | 15.15 | 15.92 | 17.51 | 15.95 | 15.14 | 5.08% | 0.70% | 1.76 | 7801230手 | 12241万 | 177.38 | 414.01 | 5.25 | 816.08 |
36 | 601992 | 金隅集团 4-26 | 1.83 | 1.84 | 1.89 | 2.08 | 1.89 | 1.82 | 2.72% | 0.51% | 1.56 | 422041手 | 7834万 | 157.52 | 201.81 | 0.44 | 798.84 |
37 | 300045 | 华力创通 4-26 | 19.97 | 19.89 | 20.81 | 22.89 | 21.14 | 19.95 | 4.63% | 9.79% | 1.24 | 482472手 | 99970万 | 102.56 | 137.9 | 7.93 | 782.82 |
38 | 300876 | 蒙泰高新 4-26 | 17.16 | 17.21 | 17.34 | 19.07 | 17.44 | 16.80 | 0.76% | 0.81% | 0.69 | 5554手 | 954万 | 11.86 | 16.65 | 2.04 | 750.51 |
39 | 002599 | 盛通股份 4-26 | 5.44 | 5.46 | 5.63 | 6.19 | 5.65 | 5.41 | 3.11% | 4.50% | 1.17 | 180769手 | 10065万 | 22.63 | 30.27 | 2.08 | 735.42 |
40 | 688151 | 华强科技 4-26 | 14.38 | 14.61 | 14.71 | 16.18 | 14.72 | 14.38 | 0.68% | 0.82% | 0.78 | 833757手 | 1220万 | 15.03 | 50.68 | 1.21 | 729.25 |
41 | 688498 | 源杰科技 4-26 | 148.80 | 140.21 | 154.55 | 170.01 | 160.18 | 147.50 | 10.23% | 11.44% | 2.3 | 6782947手 | 104323万 | 91.67 | 132.08 | 6.25 | 726.94 |
42 | 300641 | 正丹股份 4-26 | 13.30 | 13.34 | 14.50 | 15.95 | 14.65 | 13.21 | 8.70% | 11.27% | 0.94 | 556062手 | 77441万 | 71.55 | 71.56 | 4.82 | 724.64 |
43 | 300328 | 宜安科技 4-26 | 4.92 | 4.94 | 5.01 | 5.51 | 5.02 | 4.85 | 1.42% | 2.33% | 1.31 | 159688手 | 7935万 | 34.32 | 34.59 | 3.16 | 721.69 |
44 | 603615 | 茶花股份 4-26 | 14.33 | 14.05 | 13.86 | 15.25 | 14.33 | 13.76 | -1.35% | 1.58% | 0.57 | 38223手 | 5324万 | 33.52 | 33.52 | 2.82 | 713.95 |
45 | 001339 | 智微智能 4-26 | 26.75 | 27.04 | 27.94 | 30.73 | 28.60 | 26.75 | 3.33% | 13.14% | 1.49 | 93216手 | 25982万 | 19.83 | 69.78 | 3.58 | 713.93 |
46 | 600692 | 亚通股份 4-26 | 4.87 | 4.90 | 4.96 | 5.46 | 4.97 | 4.82 | 1.22% | 1.97% | 1.22 | 50113手 | 2456万 | 12.65 | 17.45 | 1.88 | 713.84 |
47 | 002836 | 新宏泽 4-26 | 6.12 | 6.11 | 6.14 | 6.75 | 6.21 | 6.03 | 0.49% | 1.29% | 0.97 | 29775手 | 1823万 | 14.15 | 14.15 | 3.89 | 681.22 |
48 | 603232 | 格尔软件 4-26 | 11.73 | 11.96 | 13.16 | 14.48 | 13.16 | 11.73 | 10.03% | 5.55% | 1.27 | 129433手 | 16492万 | 30.7 | 30.7 | 2.28 | 680.97 |
49 | 002137 | 实益达 4-26 | 4.93 | 4.91 | 5.06 | 5.57 | 5.10 | 4.86 | 3.05% | 2.85% | 0.94 | 113044手 | 5673万 | 20.06 | 29.22 | 1.92 | 679.86 |
50 | 603392 | 万泰生物 4-26 | 63.00 | 63.40 | 68.26 | 75.09 | 69.74 | 63.00 | 7.67% | 0.88% | 1.9 | 111015手 | 75052万 | 865.68 | 865.68 | 6.75 | 673.84 |
51 | 000688 | 国城矿业 4-26 | 13.95 | 13.97 | 14.13 | 15.54 | 14.20 | 13.91 | 1.15% | 0.51% | 0.89 | 57398手 | 8043万 | 157.93 | 157.93 | 5.67 | 660.35 |
52 | 600725 | 云维股份 4-26 | 2.75 | 2.75 | 2.73 | 3.00 | 2.76 | 2.69 | -0.73% | 0.70% | 0.71 | 86671手 | 2360万 | 33.65 | 33.65 | 9.34 | 653.54 |
53 | 300696 | 爱乐达 4-26 | 14.10 | 14.28 | 14.21 | 15.63 | 14.60 | 14.10 | -0.49% | 5.62% | 0.61 | 104558手 | 14973万 | 26.45 | 41.66 | 2.21 | 649.45 |
54 | 002886 | 沃特股份 4-26 | 14.63 | 14.60 | 14.59 | 16.05 | 15.00 | 14.48 | -0.07% | 4.63% | 1.4 | 96481手 | 14237万 | 30.4 | 38.4 | 2.22 | 619.15 |
55 | 688351 | 微电生理 4-26 | 25.77 | 24.78 | 24.85 | 27.34 | 26.09 | 24.78 | 0.28% | 1.48% | 1.01 | 1823100手 | 4618万 | 30.65 | 116.94 | 6.92 | 609.6 |
56 | 601777 | 力帆科技 4-26 | 3.08 | 3.08 | 3.16 | 3.48 | 3.16 | 3.06 | 2.60% | 0.40% | 1.25 | 178700手 | 5598万 | 142.87 | 144.22 | 1.38 | 595.65 |
57 | 001309 | 德明利 4-26 | 94.30 | 93.82 | 100.60 | 110.66 | 103.20 | 94.30 | 7.23% | 10.05% | 2.25 | 87611手 | 87761万 | 87.72 | 148.07 | 13.38 | 592.3 |
58 | 002544 | 普天科技 4-26 | 24.78 | 24.81 | 25.75 | 28.33 | 25.87 | 24.78 | 3.79% | 2.86% | 1.36 | 193944手 | 49179万 | 174.87 | 175.77 | 4.69 | 588.15 |
59 | 002691 | 冀凯股份 4-26 | 5.45 | 5.46 | 5.45 | 6.00 | 5.52 | 5.30 | -0.18% | 1.42% | 0.77 | 47774手 | 2601万 | 18.29 | 18.53 | 2.06 | 583.02 |
60 | 300803 | 指南针 4-26 | 42.76 | 40.85 | 45.51 | 50.06 | 46.40 | 41.13 | 11.41% | 5.90% | 4.67 | 238409手 | 104309万 | 183.93 | 186.11 | 9.94 | 581.04 |
61 | 688125 | 安达智能 4-26 | 27.35 | 27.35 | 27.96 | 30.76 | 28.10 | 26.62 | 2.23% | 1.73% | 1.33 | 377073手 | 1045万 | 6.1 | 22.59 | 1.18 | 559.36 |
62 | 002181 | 粤传媒 4-26 | 3.87 | 3.90 | 3.97 | 4.37 | 4.00 | 3.87 | 1.79% | 1.07% | 1.32 | 121294手 | 4791万 | 45.04 | 46.09 | 1.08 | 551.35 |
63 | 600158 | 中体产业 4-26 | 8.53 | 8.57 | 8.61 | 9.47 | 8.65 | 8.51 | 0.47% | 1.65% | 0.99 | 158181手 | 13600万 | 82.61 | 82.61 | 3.32 | 548.82 |
64 | 300411 | 金盾股份 4-26 | 15.90 | 16.13 | 15.60 | 17.16 | 16.70 | 15.23 | -3.29% | 29.54% | 0.85 | 798203手 | 127946万 | 42.16 | 63.42 | 6.75 | 545.85 |
65 | 300289 | 利德曼 4-26 | 4.41 | 4.46 | 4.31 | 4.74 | 4.41 | 4.15 | -3.36% | 2.04% | 1.74 | 85052手 | 3638万 | 17.97 | 23.45 | 1.35 | 540.75 |
66 | 300317 | 珈伟新能 4-26 | 3.75 | 3.77 | 3.82 | 4.20 | 3.85 | 3.68 | 1.33% | 1.69% | 1.28 | 139987手 | 5283万 | 31.59 | 31.6 | 1.72 | 539.08 |
67 | 300761 | 立华股份 4-26 | 21.80 | 22.14 | 21.55 | 23.71 | 22.45 | 21.40 | -2.66% | 0.94% | 1 | 56610手 | 12270万 | 130.36 | 178.36 | 2.29 | 531.65 |
68 | 688189 | 南新制药 4-26 | 6.79 | 6.79 | 6.95 | 7.65 | 6.96 | 6.76 | 2.36% | 1.31% | 1.17 | 3595818手 | 2482万 | 19.07 | 19.07 | 1.45 | 508.35 |
69 | 300343 | 联创股份 4-26 | 5.86 | 6.02 | 5.90 | 6.49 | 6.01 | 5.80 | -1.99% | 6.30% | 1.44 | 671764手 | 39716万 | 62.91 | 64.62 | 3.25 | 508.21 |
70 | 300513 | 恒实科技 4-26 | 8.96 | 8.96 | 9.20 | 10.12 | 9.21 | 8.80 | 2.68% | 1.87% | 1.01 | 52387手 | 4750万 | 25.82 | 28.86 | 1.2 | 495.72 |
71 | 300068 | 南都电源 4-26 | 9.63 | 9.67 | 9.89 | 10.88 | 9.90 | 9.56 | 2.28% | 3.67% | 0.91 | 305084手 | 29766万 | 82.12 | 86.31 | 1.57 | 495.36 |
72 | 600080 | 金花股份 4-26 | 6.95 | 6.95 | 6.57 | 7.23 | 6.95 | 6.47 | -5.47% | 1.81% | 3.83 | 67445手 | 4450万 | 24.52 | 24.52 | 1.45 | 488.49 |
73 | 600812 | 华北制药 4-26 | 4.72 | 4.73 | 4.91 | 5.40 | 4.91 | 4.70 | 3.81% | 1.15% | 2.25 | 197065手 | 9527万 | 84.24 | 84.24 | 1.58 | 478.04 |
74 | 300656 | 民德电子 4-26 | 18.58 | 18.40 | 18.78 | 20.66 | 18.89 | 18.40 | 2.07% | 0.71% | 1.18 | 9169手 | 1714万 | 24.16 | 32.42 | 2.83 | 475.08 |
75 | 603076 | 乐惠国际 4-26 | 26.71 | 27.45 | 26.59 | 29.25 | 27.28 | 26.49 | -3.13% | 2.95% | 0.86 | 35582手 | 9520万 | 32.09 | 32.09 | 2.39 | 474.9 |
76 | 002446 | 盛路通信 4-26 | 6.26 | 6.35 | 6.84 | 7.52 | 6.99 | 6.25 | 7.72% | 11.45% | 2.34 | 969498手 | 65500万 | 57.89 | 62.52 | 1.93 | 462.68 |
77 | 300283 | 温州宏丰 4-26 | 4.60 | 4.73 | 4.65 | 5.12 | 4.69 | 4.43 | -1.69% | 4.33% | 1.83 | 133229手 | 6110万 | 14.32 | 20.33 | 2.47 | 462.28 |
78 | 688061 | 灿瑞科技 4-26 | 25.51 | 25.63 | 26.70 | 29.37 | 26.77 | 25.35 | 4.17% | 1.66% | 1.17 | 704954手 | 1852万 | 11.33 | 30.68 | 1.23 | 452.43 |
79 | 002012 | 凯恩股份 4-26 | 3.96 | 3.98 | 3.97 | 4.37 | 3.99 | 3.87 | -0.25% | 1.81% | 1.07 | 84587手 | 3340万 | 18.52 | 18.56 | 1.2 | 449.13 |
80 | 603499 | 翔港科技 4-26 | 17.23 | 17.24 | 17.22 | 18.94 | 17.70 | 16.70 | -0.12% | 5.02% | 1.2 | 108579手 | 18622万 | 37.22 | 37.22 | 5.67 | 439.34 |
81 | 600228 | 返利科技 4-26 | 5.34 | 5.34 | 5.48 | 6.03 | 5.53 | 5.32 | 2.62% | 2.28% | 0.9 | 68502手 | 3737万 | 16.46 | 33.02 | 6.55 | 432.37 |
82 | 600476 | 湘邮科技 4-26 | 13.55 | 13.60 | 13.95 | 15.35 | 14.08 | 13.50 | 2.57% | 2.39% | 1.04 | 38525手 | 5336万 | 22.47 | 22.47 | 17.11 | 424.9 |
83 | 600053 | 九鼎投资 4-26 | 14.21 | 13.99 | 14.93 | 16.42 | 15.18 | 14.10 | 6.72% | 3.18% | 2.77 | 137738手 | 20126万 | 64.73 | 64.73 | 2.24 | 421.81 |
84 | 300585 | 奥联电子 4-26 | 12.33 | 11.98 | 12.45 | 13.70 | 12.65 | 12.00 | 3.92% | 9.47% | 1.49 | 151508手 | 18631万 | 19.92 | 21.3 | 2.95 | 420.71 |
85 | 300321 | 同大股份 4-26 | 19.36 | 19.50 | 19.49 | 21.44 | 19.80 | 19.01 | -0.05% | 1.67% | 1.05 | 14797手 | 2876万 | 17.31 | 17.31 | 2.79 | 420.7 |
86 | 300079 | 数码视讯 4-26 | 4.40 | 4.42 | 4.58 | 5.04 | 4.61 | 4.38 | 3.62% | 3.07% | 1.22 | 389474手 | 17646万 | 58.12 | 65.45 | 1.55 | 418.82 |
87 | 688549 | 中巨芯-U 4-26 | 6.20 | 6.18 | 6.38 | 7.02 | 6.40 | 6.16 | 3.24% | 4.09% | 1.53 | 11529391手 | 7262万 | 17.98 | 94.25 | 3.1 | 418.31 |
88 | 000410 | 沈阳机床 4-26 | 6.92 | 6.89 | 6.97 | 7.67 | 6.98 | 6.87 | 1.16% | 0.45% | 0.82 | 75119手 | 5207万 | 117.16 | 143.91 | 13.78 | 414.06 |
89 | 300605 | 恒锋信息 4-26 | 9.74 | 9.76 | 10.00 | 11.00 | 10.04 | 9.58 | 2.46% | 2.70% | 0.95 | 30480手 | 3012万 | 11.29 | 16.45 | 2.94 | 407.49 |
90 | 600685 | 中船防务 4-26 | 25.40 | 25.30 | 25.56 | 28.12 | 25.88 | 25.30 | 1.03% | 1.19% | 0.78 | 97625手 | 24901万 | 209.96 | 361.29 | 2.05 | 400.96 |
91 | 002723 | 小崧股份 4-26 | 7.92 | 7.77 | 7.98 | 8.78 | 8.09 | 7.73 | 2.70% | 1.72% | 1.03 | 52956手 | 4214万 | 24.61 | 25.38 | 2.02 | 398.76 |
92 | 600316 | 洪都航空 4-26 | 17.75 | 17.82 | 18.00 | 19.80 | 18.10 | 17.72 | 1.01% | 1.03% | 0.75 | 73505手 | 13231万 | 129.08 | 129.08 | 2.44 | 397.16 |
93 | 002031 | 巨轮智能 4-26 | 3.08 | 3.09 | 3.16 | 3.48 | 3.16 | 3.08 | 2.27% | 2.86% | 1.38 | 563104手 | 17622万 | 62.3 | 69.5 | 2.84 | 393.62 |
94 | 600676 | 交运股份 4-26 | 3.44 | 3.43 | 3.50 | 3.85 | 3.52 | 3.42 | 2.04% | 0.59% | 1.22 | 61066手 | 2124万 | 36 | 36 | 0.65 | 392.18 |
95 | 002456 | 欧菲光 4-26 | 8.78 | 8.88 | 9.17 | 10.09 | 9.21 | 8.78 | 3.27% | 5.48% | 1.06 | 1773161手 | 161446万 | 296.95 | 298.74 | 8.78 | 388.46 |
96 | 603887 | 城地香江 4-26 | 4.87 | 4.87 | 5.01 | 5.51 | 5.06 | 4.81 | 2.87% | 2.72% | 1.14 | 122727手 | 6100万 | 22.58 | 23.27 | 0.74 | 380.24 |
97 | 300746 | 汉嘉设计 4-26 | 7.18 | 7.23 | 6.91 | 7.60 | 7.25 | 6.87 | -4.43% | 3.76% | 1.3 | 83425手 | 5856万 | 15.33 | 15.6 | 1.27 | 374.42 |
98 | 600766 | *ST园城 4-26 | 10.36 | 10.90 | 10.36 | 11.40 | 10.36 | 10.36 | -4.95% | 0.02% | 0.1 | 485手 | 50万 | 23.2 | 23.23 | 36.45 | 371.77 |
99 | 000695 | 滨海能源 4-26 | 8.15 | 8.14 | 8.15 | 8.97 | 8.17 | 8.07 | 0.12% | 0.38% | 0.63 | 8355手 | 678万 | 18.07 | 18.11 | 9.89 | 366.84 |
100 | 002892 | 科力尔 4-26 | 13.00 | 13.09 | 13.59 | 14.95 | 13.70 | 12.94 | 3.82% | 6.39% | 1.46 | 176127手 | 23750万 | 37.44 | 60.36 | 4.69 | 365.3 |