序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
5001 | 600506 | 统一股份 5-17 | 14.14 | 14.50 | 13.90 | 15.29 | 14.32 | 13.71 | -4.14% | 11.33% | 0.99 | 167312手 | 23478万 | 20.53 | 26.69 | 6.05 | -273.52 |
5002 | 688319 | 欧林生物 5-17 | 8.67 | 8.49 | 8.56 | 9.42 | 8.68 | 8.40 | 0.82% | 0.86% | 0.6 | 2489701手 | 2120万 | 24.67 | 34.77 | 3.88 | -282.77 |
5003 | 300211 | 亿通科技 5-17 | 6.33 | 6.31 | 6.45 | 7.10 | 6.45 | 6.23 | 2.22% | 1.04% | 0.94 | 31144手 | 1987万 | 19.25 | 19.6 | 3.85 | -289.31 |
5004 | 300594 | 朗进科技 5-17 | 16.40 | 16.42 | 17.75 | 19.53 | 17.77 | 16.36 | 8.10% | 5.59% | 1.43 | 50803手 | 8700万 | 16.13 | 16.31 | 1.81 | -293.56 |
5005 | 002888 | 惠威科技 5-17 | 15.20 | 15.18 | 15.46 | 17.01 | 16.33 | 14.88 | 1.84% | 29.48% | 2.35 | 222855手 | 34536万 | 11.69 | 23.13 | 5.94 | -300.79 |
5006 | 300006 | 莱美药业 5-17 | 2.86 | 2.86 | 2.89 | 3.18 | 2.91 | 2.85 | 1.05% | 1.03% | 0.56 | 109178手 | 3141万 | 30.51 | 30.52 | 1.47 | -309.22 |
5007 | 688126 | 沪硅产业 5-17 | 12.90 | 12.89 | 13.24 | 14.56 | 13.25 | 12.84 | 2.72% | 0.21% | 0.8 | 5618438手 | 7334万 | 360.17 | 363.73 | 2.74 | -313.66 |
5008 | 000565 | 渝三峡A 5-17 | 4.88 | 4.90 | 4.90 | 5.39 | 4.94 | 4.83 | 0.00% | 1.27% | 0.94 | 54995手 | 2682万 | 21.25 | 21.25 | 1.7 | -338.56 |
5009 | 605376 | 博迁新材 5-17 | 23.81 | 23.75 | 24.68 | 27.15 | 24.68 | 23.72 | 3.92% | 1.67% | 0.72 | 43783手 | 10630万 | 64.56 | 64.56 | 4.05 | -348.36 |
5010 | 688662 | 富信科技 5-17 | 25.13 | 25.34 | 25.82 | 28.40 | 25.88 | 25.05 | 1.89% | 1.13% | 1.11 | 995367手 | 2553万 | 22.78 | 22.78 | 3.43 | -351.69 |
5011 | 300556 | 丝路视觉 5-17 | 18.99 | 18.98 | 19.13 | 21.04 | 19.24 | 18.65 | 0.79% | 4.46% | 0.77 | 45895手 | 8729万 | 19.67 | 23.24 | 2.7 | -355.55 |
5012 | 600594 | 益佰制药 5-17 | 4.13 | 4.12 | 4.10 | 4.51 | 4.15 | 4.04 | -0.49% | 1.14% | 1.1 | 90072手 | 3679万 | 32.47 | 32.47 | 1.08 | -358.55 |
5013 | 000520 | 凤凰航运 5-17 | 2.79 | 2.86 | 2.78 | 3.06 | 2.88 | 2.73 | -2.80% | 6.61% | 0.53 | 669200手 | 18600万 | 28.14 | 28.14 | 5.24 | -359.59 |
5014 | 002942 | 新农股份 5-17 | 14.57 | 14.58 | 14.75 | 16.23 | 14.75 | 14.46 | 1.17% | 0.60% | 0.68 | 8345手 | 1225万 | 20.62 | 23.01 | 1.99 | -359.87 |
5015 | 688702 | 盛科通信 5-17 | 35.97 | 35.75 | 36.36 | 40.00 | 36.47 | 35.00 | 1.71% | 3.54% | 0.46 | 1415422手 | 5074万 | 14.54 | 149.08 | 6.29 | -361.24 |
5016 | 300599 | 雄塑科技 5-17 | 6.34 | 6.36 | 6.31 | 6.94 | 6.34 | 6.16 | -0.79% | 1.37% | 1.14 | 28966手 | 1811万 | 13.39 | 22.6 | 1.02 | -366.63 |
5017 | 002391 | 长青股份 5-17 | 5.39 | 5.40 | 5.34 | 5.87 | 5.40 | 5.28 | -1.11% | 0.89% | 1.43 | 41320手 | 2200万 | 24.78 | 34.69 | 0.76 | -369.24 |
5018 | 688189 | 南新制药 5-17 | 6.77 | 6.77 | 6.83 | 7.51 | 6.90 | 6.74 | 0.89% | 1.12% | 1 | 3081924手 | 2098万 | 18.74 | 18.74 | 1.43 | -373.73 |
5019 | 002639 | 雪人股份 5-17 | 6.01 | 6.01 | 6.04 | 6.64 | 6.05 | 5.97 | 0.50% | 1.25% | 0.91 | 81325手 | 4890万 | 39.24 | 46.67 | 1.91 | -387.33 |
5020 | 600257 | 大湖股份 5-17 | 5.65 | 5.65 | 5.60 | 6.16 | 5.68 | 5.52 | -0.88% | 5.82% | 0.66 | 280251手 | 15629万 | 26.95 | 26.95 | 3.1 | -388.78 |
5021 | 002670 | 国盛金控 5-17 | 10.57 | 10.72 | 10.70 | 11.77 | 10.78 | 10.47 | -0.19% | 4.39% | 0.6 | 712023手 | 75447万 | 173.7 | 207.05 | 1.89 | -397.02 |
5022 | 001211 | 双枪科技 5-17 | 17.98 | 17.94 | 18.18 | 20.00 | 18.19 | 17.91 | 1.34% | 3.09% | 1.32 | 11622手 | 2099万 | 6.85 | 13.09 | 1.51 | -404.68 |
5023 | 300721 | 怡达股份 5-17 | 12.57 | 12.58 | 12.57 | 13.83 | 12.77 | 12.32 | -0.08% | 5.38% | 0.55 | 73794手 | 9244万 | 17.24 | 20.72 | 1.69 | -410.18 |
5024 | 300318 | 博晖创新 5-17 | 5.36 | 5.36 | 5.38 | 5.92 | 5.45 | 5.33 | 0.37% | 0.88% | 0.4 | 69957手 | 3754万 | 42.96 | 43.95 | 3.16 | -429.19 |
5025 | 603585 | 苏利股份 5-17 | 12.51 | 12.46 | 12.47 | 13.72 | 12.54 | 12.30 | 0.08% | 0.55% | 0.82 | 9925手 | 1233万 | 22.45 | 22.45 | 0.95 | -433.22 |
5026 | 603458 | 勘设股份 5-17 | 6.22 | 6.18 | 6.25 | 6.88 | 6.26 | 6.13 | 1.13% | 1.43% | 0.97 | 44505手 | 2765万 | 19.46 | 19.46 | 0.58 | -439.06 |
5027 | 603773 | 沃格光电 5-17 | 28.25 | 25.68 | 28.25 | 31.08 | 28.25 | 28.25 | 10.01% | 2.09% | 0.74 | 32744手 | 9250万 | 44.18 | 48.42 | 3.53 | -439.17 |
5028 | 002386 | 天原股份 5-17 | 4.75 | 4.74 | 4.82 | 5.30 | 4.82 | 4.73 | 1.69% | 0.82% | 1.04 | 95064手 | 4543万 | 55.82 | 62.74 | 0.78 | -441.53 |
5029 | 600635 | 大众公用 5-17 | 2.96 | 2.95 | 2.98 | 3.28 | 2.99 | 2.94 | 1.02% | 0.55% | 0.44 | 133907手 | 3970万 | 72.08 | 87.98 | 1.06 | -451.01 |
5030 | 002734 | 利民股份 5-17 | 7.29 | 7.26 | 7.41 | 8.15 | 7.41 | 7.15 | 2.07% | 2.05% | 0.5 | 66720手 | 4857万 | 24.07 | 27.18 | 1.05 | -454.07 |
5031 | 605358 | 立昂微 5-17 | 21.62 | 21.56 | 22.02 | 24.22 | 22.10 | 21.43 | 2.13% | 0.69% | 1.05 | 46455手 | 10117万 | 147.83 | 147.83 | 1.97 | -464.36 |
5032 | 002342 | 巨力索具 5-17 | 3.44 | 3.43 | 3.46 | 3.81 | 3.46 | 3.41 | 0.87% | 0.78% | 0.9 | 74255手 | 2550万 | 33.03 | 33.22 | 1.34 | -468.89 |
5033 | 603032 | 德新科技 5-17 | 15.97 | 15.94 | 15.85 | 17.44 | 15.97 | 15.43 | -0.56% | 2.64% | 1.24 | 60681手 | 9500万 | 36.47 | 37.17 | 3.05 | -483.03 |
5034 | 688359 | 三孚新科 5-17 | 50.99 | 49.57 | 49.39 | 54.33 | 50.99 | 48.50 | -0.36% | 0.62% | 0.77 | 310794手 | 1527万 | 24.68 | 45.89 | 9.19 | -494.01 |
5035 | 300461 | 田中精机 5-17 | 14.70 | 14.79 | 15.26 | 16.79 | 15.44 | 14.63 | 3.18% | 2.86% | 1.15 | 23351手 | 3510万 | 12.48 | 23.77 | 3.58 | -509.98 |
5036 | 600433 | 冠豪高新 5-17 | 3.10 | 3.07 | 3.09 | 3.40 | 3.11 | 3.06 | 0.65% | 0.53% | 0.99 | 77091手 | 2372万 | 44.79 | 56.66 | 1.26 | -514.53 |
5037 | 600624 | 复旦复华 5-17 | 4.07 | 4.07 | 4.07 | 4.48 | 4.12 | 4.02 | 0.00% | 0.80% | 1.04 | 54465手 | 2211万 | 27.87 | 27.87 | 3.53 | -525.76 |
5038 | 603918 | 金桥信息 5-17 | 13.21 | 13.11 | 13.25 | 14.58 | 13.30 | 12.98 | 1.07% | 1.91% | 0.9 | 70092手 | 9252万 | 48.53 | 48.61 | 4.46 | -526.77 |
5039 | 603378 | 亚士创能 5-17 | 6.45 | 6.41 | 6.87 | 7.56 | 6.96 | 6.42 | 7.18% | 8.48% | 3.27 | 363609手 | 24102万 | 29.44 | 29.54 | 1.78 | -527.73 |
5040 | 300343 | 联创股份 5-17 | 5.78 | 5.84 | 5.91 | 6.50 | 5.91 | 5.70 | 1.20% | 2.34% | 0.78 | 249383手 | 14506万 | 63.01 | 64.73 | 3.39 | -529.61 |
5041 | 301248 | 杰创智能 5-17 | 14.36 | 14.02 | 15.11 | 16.62 | 15.57 | 14.31 | 7.77% | 13.55% | 2.84 | 137912手 | 20735万 | 15.37 | 23.22 | 1.46 | -572.92 |
5042 | 002319 | 乐通股份 5-17 | 11.71 | 11.72 | 11.51 | 12.66 | 11.71 | 11.30 | -1.79% | 0.81% | 1.07 | 16137手 | 1847万 | 23.02 | 23.02 | 31.43 | -590.27 |
5043 | 300139 | 晓程科技 5-17 | 12.90 | 13.51 | 13.34 | 14.67 | 13.37 | 12.86 | -1.26% | 20.93% | 0.64 | 489006手 | 64121万 | 31.17 | 36.55 | 3.79 | -592.84 |
5044 | 600732 | 爱旭股份 5-17 | 11.92 | 11.79 | 11.82 | 13.00 | 11.92 | 11.57 | 0.25% | 1.16% | 0.72 | 186022手 | 21852万 | 188.77 | 216.17 | 2.53 | -599.01 |
5045 | 300521 | 爱司凯 5-17 | 9.56 | 9.46 | 9.98 | 10.98 | 10.04 | 9.42 | 5.50% | 2.52% | 1.34 | 36322手 | 3568万 | 14.37 | 14.37 | 2.91 | -611.91 |
5046 | 688733 | 壹石通 5-17 | 18.83 | 18.84 | 18.89 | 20.78 | 19.32 | 18.55 | 0.27% | 1.63% | 1.34 | 2344907手 | 4431万 | 27.18 | 37.74 | 1.7 | -618.65 |
5047 | 300655 | 晶瑞电材 5-17 | 7.07 | 7.05 | 7.21 | 7.93 | 7.23 | 6.98 | 2.27% | 1.34% | 1.05 | 127343手 | 9080万 | 68.49 | 76.39 | 2.96 | -629.9 |
5048 | 300710 | 万隆光电 5-17 | 18.65 | 18.65 | 18.49 | 20.34 | 19.10 | 18.20 | -0.86% | 6.35% | 1.29 | 56588手 | 10497万 | 16.48 | 18.4 | 2.77 | -646.43 |
5049 | 688105 | 诺唯赞 5-17 | 24.89 | 24.93 | 24.63 | 27.09 | 24.89 | 24.21 | -1.20% | 1.06% | 0.7 | 1781681手 | 4367万 | 41.34 | 98.52 | 2.46 | -651.75 |
5050 | 600640 | 国脉文化 5-17 | 11.90 | 11.94 | 11.92 | 13.11 | 11.98 | 11.76 | -0.17% | 0.97% | 0.95 | 77012手 | 9128万 | 94.85 | 94.85 | 2.39 | -681.98 |
5051 | 600620 | 天宸股份 5-17 | 5.47 | 5.41 | 5.55 | 6.11 | 5.67 | 5.38 | 2.59% | 1.28% | 1.84 | 88123手 | 4868万 | 38.11 | 38.11 | 2.62 | -686.41 |
5052 | 600935 | 华塑股份 5-17 | 2.70 | 2.70 | 2.75 | 3.03 | 2.76 | 2.69 | 1.85% | 0.41% | 1.16 | 76234手 | 2077万 | 51 | 96.45 | 1.53 | -702.8 |
5053 | 003015 | 日久光电 5-17 | 10.01 | 10.10 | 10.53 | 11.58 | 10.63 | 10.01 | 4.26% | 9.76% | 2.38 | 239901手 | 24966万 | 25.88 | 29.6 | 3.11 | -723.08 |
5054 | 002772 | 众兴菌业 5-17 | 6.98 | 6.99 | 7.01 | 7.71 | 7.04 | 6.88 | 0.29% | 1.40% | 0.55 | 54377手 | 3786万 | 27.24 | 27.57 | 0.82 | -730.13 |
5055 | 603196 | 日播时尚 5-17 | 9.57 | 9.57 | 9.59 | 10.55 | 9.65 | 9.35 | 0.21% | 0.92% | 0.91 | 21813手 | 2068万 | 22.81 | 22.89 | 2.9 | -752.48 |
5056 | 600773 | 西藏城投 5-17 | 13.13 | 12.98 | 13.05 | 14.36 | 13.13 | 12.63 | 0.54% | 1.64% | 1.27 | 134480手 | 17311万 | 106.97 | 124.18 | 2.6 | -811.63 |
5057 | 603858 | 步长制药 5-17 | 16.25 | 16.31 | 16.46 | 18.11 | 16.48 | 16.20 | 0.92% | 0.49% | 1 | 54359手 | 8874万 | 182.05 | 182.05 | 1.57 | -817.12 |
5058 | 301025 | 读客文化 5-17 | 10.87 | 11.03 | 11.04 | 12.14 | 11.05 | 10.67 | 0.09% | 10.41% | 0.82 | 103226手 | 11227万 | 10.95 | 44.19 | 7.2 | -839.32 |
5059 | 001236 | 弘业期货 5-17 | 9.47 | 9.45 | 9.52 | 10.47 | 9.53 | 9.37 | 0.74% | 0.66% | 0.64 | 21520手 | 2029万 | 31.08 | 95.94 | 5.23 | -848.61 |
5060 | 300492 | 华图山鼎 5-17 | 110.81 | 110.77 | 109.05 | 119.96 | 111.78 | 108.00 | -1.55% | 0.40% | 0.82 | 5588手 | 6130万 | 153.2 | 153.2 | 54.29 | -910.05 |
5061 | 301357 | 北方长龙 5-17 | 37.15 | 37.38 | 38.03 | 41.83 | 38.18 | 36.60 | 1.74% | 12.34% | 0.7 | 20976手 | 7891万 | 6.47 | 25.86 | 2.26 | -955.97 |
5062 | 600084 | 中信尼雅 5-17 | 6.05 | 6.10 | 5.97 | 6.57 | 6.10 | 5.89 | -2.13% | 0.38% | 0.79 | 42930手 | 2552万 | 67.09 | 67.09 | 5.25 | -964.35 |
5063 | 301213 | 观想科技 5-17 | 30.29 | 30.29 | 31.51 | 34.66 | 31.77 | 30.26 | 4.03% | 9.60% | 1.05 | 27606手 | 8618万 | 9.06 | 25.21 | 3.15 | -966.92 |
5064 | 300715 | 凯伦股份 5-17 | 9.15 | 9.16 | 9.70 | 10.67 | 9.83 | 9.00 | 5.90% | 1.84% | 3.34 | 51469手 | 4842万 | 27.12 | 37.34 | 1.56 | -967.3 |
5065 | 300170 | 汉得信息 5-17 | 6.46 | 6.46 | 6.61 | 7.27 | 6.61 | 6.38 | 2.32% | 1.84% | 1.15 | 173755手 | 11341万 | 62.4 | 65.1 | 1.33 | -993.02 |
5066 | 603118 | 共进股份 5-17 | 7.41 | 7.43 | 7.60 | 8.36 | 7.61 | 7.35 | 2.29% | 1.27% | 0.98 | 100018手 | 7499万 | 59.83 | 60.15 | 1.17 | -1065.18 |
5067 | 688593 | 新相微 5-17 | 9.28 | 9.26 | 9.41 | 10.35 | 9.50 | 9.20 | 1.62% | 1.89% | 0.96 | 1396666手 | 1310万 | 6.94 | 43.24 | 2.74 | -1081.85 |
5068 | 002259 | ST升达 5-17 | 2.96 | 2.96 | 2.92 | 3.21 | 2.97 | 2.86 | -1.35% | 0.44% | 0.57 | 33477手 | 971万 | 21.97 | 21.97 | 8.82 | -1350.87 |
5069 | 601727 | 上海电气 5-17 | 4.33 | 4.33 | 4.38 | 4.82 | 4.38 | 4.32 | 1.15% | 0.17% | 0.75 | 211636手 | 9208万 | 554.3 | 682.4 | 1.29 | -1373.33 |
5070 | 002524 | 光正眼科 5-17 | 4.30 | 4.25 | 4.30 | 4.73 | 4.33 | 4.21 | 1.18% | 1.20% | 0.84 | 60726手 | 2591万 | 21.85 | 22.27 | 8.29 | -1373.36 |
5071 | 000815 | 美利云 5-17 | 8.48 | 8.49 | 8.51 | 9.36 | 8.55 | 8.41 | 0.24% | 1.19% | 0.67 | 82996手 | 7026万 | 59.17 | 59.17 | 3.16 | -1452.08 |
5072 | 688069 | 德林海 5-17 | 14.96 | 14.70 | 14.90 | 16.39 | 14.96 | 14.56 | 1.36% | 0.18% | 0.97 | 207910手 | 308万 | 17.11 | 17.11 | 1.24 | -1634.28 |
5073 | 300161 | 华中数控 5-17 | 26.24 | 26.24 | 26.84 | 29.52 | 27.17 | 26.01 | 2.29% | 1.88% | 0.86 | 31776手 | 8456万 | 45.38 | 53.33 | 3.36 | -1739.36 |
5074 | 600590 | 泰豪科技 5-17 | 4.93 | 4.93 | 5.03 | 5.53 | 5.04 | 4.90 | 2.03% | 0.81% | 0.92 | 68073手 | 3388万 | 42.43 | 42.9 | 1.23 | -1786.53 |
5075 | 688653 | 康希通信 5-17 | 10.51 | 10.52 | 10.52 | 11.57 | 10.52 | 10.15 | 0.00% | 6.26% | 1.85 | 3418884手 | 3549万 | 5.74 | 44.66 | 2.81 | -1828.82 |
5076 | 002502 | ST鼎龙 5-17 | 1.49 | 1.48 | 1.48 | 1.63 | 1.49 | 1.46 | 0.00% | 1.35% | 0.64 | 112103手 | 1650万 | 12.33 | 13.62 | 1.35 | -1850.76 |
5077 | 300836 | 佰奥智能 5-17 | 39.00 | 38.93 | 41.00 | 45.10 | 42.50 | 37.58 | 5.32% | 15.51% | 1.25 | 66308手 | 26497万 | 17.52 | 26.25 | 4.96 | -1924.98 |
5078 | 002702 | 海欣食品 5-17 | 4.35 | 4.38 | 4.39 | 4.83 | 4.45 | 4.33 | 0.23% | 3.19% | 0.65 | 147494手 | 6470万 | 20.28 | 24.4 | 2.09 | -2081.21 |
5079 | 301205 | 联特科技 5-17 | 76.28 | 76.72 | 77.95 | 85.75 | 78.51 | 74.77 | 1.60% | 4.42% | 1.3 | 30008手 | 23120万 | 52.97 | 101.14 | 7.14 | -2162.54 |
5080 | 003005 | 竞业达 5-17 | 24.48 | 24.38 | 24.59 | 27.05 | 24.76 | 24.20 | 0.86% | 2.00% | 0.77 | 14776手 | 3621万 | 18.15 | 36.49 | 2.49 | -2241.96 |
5081 | 688137 | 近岸蛋白 5-17 | 36.48 | 36.85 | 37.45 | 41.20 | 37.79 | 36.22 | 1.63% | 1.91% | 0.56 | 567070手 | 2104万 | 11.12 | 26.28 | 1.2 | -2831.48 |
5082 | 002094 | 青岛金王 5-17 | 2.62 | 2.60 | 2.61 | 2.87 | 2.63 | 2.56 | 0.38% | 1.82% | 0.75 | 125538手 | 3246万 | 18.02 | 18.03 | 1.25 | -3081.28 |
5083 | 301511 | 德福科技 5-17 | 20.72 | 20.67 | 21.18 | 23.30 | 21.18 | 20.38 | 2.47% | 8.65% | 0.88 | 53076手 | 11053万 | 13 | 95.36 | 2.29 | -3370.18 |
5084 | 600121 | 郑州煤电 5-17 | 3.59 | 3.59 | 3.64 | 4.00 | 3.66 | 3.56 | 1.39% | 1.32% | 0.88 | 160694手 | 5777万 | 44.35 | 44.35 | 2.67 | -3495.9 |
5085 | 301079 | 邵阳液压 5-17 | 12.26 | 12.26 | 12.31 | 13.54 | 12.42 | 12.18 | 0.41% | 4.28% | 1.11 | 24996手 | 3075万 | 7.19 | 13.59 | 2.81 | -3579.74 |
5086 | 301177 | 迪阿股份 5-17 | 24.47 | 24.67 | 24.81 | 27.29 | 24.94 | 24.34 | 0.57% | 3.78% | 1.02 | 15133手 | 3726万 | 9.93 | 99.24 | 1.53 | -3946.86 |
5087 | 300581 | 晨曦航空 5-17 | 8.09 | 8.09 | 8.48 | 9.33 | 8.51 | 7.97 | 4.82% | 3.29% | 1.46 | 180797手 | 14984万 | 46.65 | 46.65 | 4.58 | -5136.62 |
5088 | 002909 | 集泰股份 5-17 | 5.37 | 5.36 | 5.46 | 6.01 | 5.47 | 5.33 | 1.87% | 1.32% | 0.9 | 47909手 | 2595万 | 19.81 | 21.78 | 2.23 | -6497.22 |
5089 | 601777 | 力帆科技 5-17 | 3.17 | 3.19 | 3.25 | 3.58 | 3.25 | 3.17 | 1.88% | 0.32% | 0.85 | 143621手 | 4617万 | 146.94 | 148.33 | 1.42 | -14367.82 |
5090 | 002232 | 启明信息 5-17 | 12.58 | 12.63 | 12.78 | 14.06 | 12.79 | 12.50 | 1.19% | 1.19% | 0.91 | 48590手 | 6172万 | 52.21 | 52.21 | 3.82 | -22534.91 |
5091 | 300046 | 台基股份 5-17 | 10.45 | 10.50 | 10.89 | 11.98 | 10.89 | 10.45 | 3.71% | 1.20% | 1 | 28492手 | 3046万 | 25.76 | 25.76 | 2.4 | -30769.67 |