序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
201 | 603341 | 龙旗科技 5-15 | 41.83 | 41.50 | 40.80 | 44.88 | 41.90 | 40.78 | -1.69% | 4.16% | 0.78 | 19353手 | 7967万 | 19 | 189.76 | 3.52 | 29.28 |
202 | 603213 | 镇洋发展 5-15 | 9.40 | 9.40 | 9.35 | 10.29 | 9.48 | 9.27 | -0.53% | 1.24% | 0.64 | 19366手 | 1817万 | 14.57 | 40.65 | 2.23 | 17.27 |
203 | 603026 | 胜华新材 5-15 | 43.00 | 43.14 | 42.62 | 46.88 | 43.78 | 42.53 | -1.21% | 0.96% | 0.58 | 19388手 | 8314万 | 86.38 | 86.38 | 2.2 | 224.82 |
204 | 600729 | 重庆百货 5-15 | 26.64 | 26.52 | 26.40 | 29.04 | 26.64 | 26.35 | -0.45% | 1.01% | 0.39 | 19418手 | 5139万 | 50.9 | 118.32 | 1.65 | 9.56 |
205 | 603109 | 神驰机电 5-15 | 14.89 | 14.87 | 14.65 | 16.12 | 14.94 | 14.61 | -1.48% | 0.94% | 0.99 | 19456手 | 2878万 | 30.46 | 30.6 | 1.68 | 17.07 |
206 | 601089 | 福元医药 5-15 | 15.84 | 15.80 | 15.63 | 17.19 | 15.85 | 15.61 | -1.08% | 0.95% | 0.69 | 19469手 | 3055万 | 32.1 | 75.02 | 2.17 | 14.78 |
207 | 605222 | 起帆电缆 5-15 | 19.41 | 19.48 | 19.09 | 21.00 | 19.58 | 19.06 | -2.00% | 0.47% | 0.59 | 19538手 | 3763万 | 78.82 | 79.82 | 1.78 | 22.55 |
208 | 600628 | 新世界 5-15 | 6.36 | 6.35 | 6.31 | 6.94 | 6.37 | 6.28 | -0.63% | 0.30% | 0.73 | 19564手 | 1238万 | 40.82 | 40.82 | 0.97 | 121.5 |
209 | 605178 | 时空科技 5-15 | 13.84 | 13.84 | 14.04 | 15.44 | 14.31 | 13.67 | 1.45% | 1.97% | 0.97 | 19584手 | 2750万 | 13.93 | 13.93 | 0.89 | -7.06 |
210 | 603196 | 日播时尚 5-15 | 9.49 | 9.46 | 9.49 | 10.44 | 9.57 | 9.34 | 0.32% | 0.82% | 0.87 | 19604手 | 1860万 | 22.57 | 22.65 | 2.87 | -744.63 |
211 | 605305 | 中际联合 5-15 | 46.32 | 46.33 | 46.33 | 50.96 | 47.25 | 45.80 | 0.00% | 1.30% | 0.58 | 19679手 | 9118万 | 70.33 | 70.33 | 2.97 | 28.12 |
212 | 603170 | 宝立食品 5-15 | 14.55 | 14.56 | 14.35 | 15.79 | 14.58 | 14.32 | -1.44% | 1.24% | 0.75 | 19712手 | 2837万 | 22.79 | 57.4 | 4.06 | 20.11 |
213 | 603156 | 养元饮品 5-15 | 26.74 | 26.85 | 26.55 | 29.21 | 27.00 | 26.48 | -1.12% | 0.16% | 0.68 | 19740手 | 5281万 | 335.99 | 335.99 | 2.82 | 20.82 |
214 | 603095 | 越剑智能 5-15 | 16.20 | 16.09 | 16.10 | 17.71 | 16.60 | 16.00 | 0.06% | 1.07% | 0.93 | 19839手 | 3232万 | 29.75 | 29.75 | 1.19 | 86.76 |
215 | 603800 | 道森股份 5-15 | 23.54 | 23.57 | 24.05 | 26.46 | 24.67 | 23.46 | 2.04% | 0.95% | 1.06 | 19854手 | 4805万 | 50.02 | 50.02 | 6.29 | 23.14 |
216 | 603776 | 永安行 5-15 | 10.91 | 10.82 | 10.63 | 11.69 | 10.93 | 10.61 | -1.76% | 0.87% | 0.62 | 19919手 | 2146万 | 24.39 | 24.39 | 0.84 | -17.17 |
217 | 603956 | 威派格 5-15 | 6.48 | 6.51 | 6.49 | 7.14 | 6.59 | 6.45 | -0.31% | 0.39% | 0.54 | 19959手 | 1302万 | 32.88 | 32.88 | 1.81 | 108.69 |
218 | 603586 | 金麒麟 5-15 | 12.70 | 12.76 | 12.61 | 13.87 | 12.86 | 12.60 | -1.18% | 1.02% | 0.79 | 20000手 | 2539万 | 24.72 | 24.72 | 1.09 | 23.51 |
219 | 603033 | 三维股份 5-15 | 13.38 | 13.40 | 13.28 | 14.61 | 13.49 | 13.24 | -0.90% | 0.20% | 0.41 | 20125手 | 2682万 | 134.46 | 137.02 | 3.9 | 102.07 |
220 | 603898 | 好莱客 5-15 | 8.84 | 8.84 | 8.89 | 9.78 | 9.02 | 8.79 | 0.57% | 0.65% | 0.78 | 20239手 | 1805万 | 27.67 | 27.67 | 0.92 | 12.7 |
221 | 603319 | 湘油泵 5-15 | 17.07 | 17.08 | 16.88 | 18.57 | 17.18 | 16.85 | -1.17% | 0.98% | 0.48 | 20245手 | 3435万 | 35.03 | 35.12 | 1.98 | 15.55 |
222 | 605177 | 东亚药业 5-15 | 26.48 | 26.70 | 25.81 | 28.39 | 26.85 | 25.77 | -3.33% | 1.80% | 0.79 | 20475手 | 5376万 | 29.32 | 29.32 | 1.54 | 24.02 |
223 | 600051 | 宁波联合 5-15 | 6.07 | 6.07 | 6.02 | 6.62 | 6.12 | 6.01 | -0.82% | 0.66% | 0.86 | 20506手 | 1239万 | 18.71 | 18.71 | 0.56 | 18.32 |
224 | 603698 | 航天工程 5-15 | 13.24 | 13.19 | 13.16 | 14.48 | 13.26 | 13.08 | -0.23% | 0.38% | 0.69 | 20631手 | 2717万 | 70.54 | 70.54 | 2.15 | 42.29 |
225 | 603082 | 北自科技 | 35.53 | 35.73 | 34.89 | 38.38 | 35.76 | 34.89 | -2.35% | 6.53% | 0.85 | 20775手 | 7314万 | 11.09 | 56.6 | 3.69 | 34.36 |
226 | 600419 | 天润乳业 5-15 | 9.74 | 9.75 | 9.66 | 10.63 | 9.75 | 9.65 | -0.92% | 0.65% | 0.64 | 20925手 | 2026万 | 30.93 | 30.93 | 1.29 | 33.77 |
227 | 605399 | 晨光新材 5-15 | 12.30 | 12.47 | 12.37 | 13.61 | 12.54 | 12.30 | -0.80% | 0.67% | 0.49 | 20936手 | 2597万 | 38.58 | 38.77 | 1.75 | 44.98 |
228 | 603863 | 松炀资源 5-15 | 42.00 | 42.46 | 42.72 | 46.99 | 43.58 | 42.00 | 0.61% | 1.02% | 0.57 | 20949手 | 9020万 | 87.43 | 87.43 | 13.72 | -37.46 |
229 | 603758 | 秦安股份 5-15 | 9.00 | 9.04 | 8.89 | 9.78 | 9.06 | 8.87 | -1.66% | 0.48% | 0.55 | 21101手 | 1889万 | 39.01 | 39.01 | 1.63 | 15.68 |
230 | 603197 | 保隆科技 5-15 | 40.69 | 40.71 | 40.36 | 44.40 | 40.69 | 39.86 | -0.86% | 1.01% | 0.34 | 21208手 | 8548万 | 84.88 | 85.58 | 2.81 | 24.21 |
231 | 600462 | *ST九有 5-15 | 1.39 | 1.32 | 1.39 | 1.53 | 1.39 | 1.39 | 5.30% | 0.35% | 0.08 | 21212手 | 295万 | 8.35 | 8.58 | -120.88 | -13.48 |
232 | 603138 | 海量数据 5-15 | 12.55 | 12.58 | 12.42 | 13.66 | 12.67 | 12.35 | -1.27% | 0.75% | 0.59 | 21301手 | 2657万 | 35.16 | 36.57 | 4.42 | -62.72 |
233 | 603007 | ST花王 5-15 | 5.88 | 5.88 | 5.87 | 6.46 | 5.92 | 5.83 | -0.17% | 0.53% | 0.86 | 21409手 | 1255万 | 23.88 | 23.88 | 5.65 | -13.28 |
234 | 603329 | 上海雅仕 5-15 | 13.60 | 13.65 | 13.58 | 14.94 | 13.79 | 13.42 | -0.51% | 1.35% | 0.67 | 21465手 | 2918万 | 21.56 | 21.56 | 1.96 | 98.65 |
235 | 603373 | 安邦护卫 | 33.11 | 33.11 | 32.75 | 36.03 | 33.48 | 32.50 | -1.09% | 8.20% | 0.69 | 21598手 | 7131万 | 8.63 | 35.22 | 2.03 | 29.3 |
236 | 603176 | 汇通集团 5-15 | 4.55 | 4.61 | 4.64 | 5.10 | 4.69 | 4.54 | 0.65% | 1.44% | 1.12 | 21640手 | 1003万 | 6.96 | 21.65 | 2.18 | 52.02 |
237 | 603637 | 镇海股份 5-15 | 7.03 | 7.01 | 6.96 | 7.66 | 7.09 | 6.93 | -0.71% | 0.90% | 0.84 | 21925手 | 1539万 | 16.96 | 16.96 | 1.75 | 18.85 |
238 | 603081 | 大丰实业 5-15 | 10.74 | 10.74 | 10.59 | 11.65 | 10.81 | 10.57 | -1.40% | 0.54% | 0.59 | 22011手 | 2345万 | 42.99 | 43.32 | 1.55 | 38.15 |
239 | 600976 | 健民集团 5-15 | 64.37 | 64.30 | 63.24 | 69.56 | 65.20 | 63.01 | -1.65% | 1.44% | 1 | 22031手 | 14079万 | 96.69 | 97.01 | 4.48 | 18.6 |
240 | 605077 | 华康股份 5-15 | 23.01 | 23.17 | 23.36 | 25.70 | 23.78 | 22.93 | 0.82% | 0.97% | 0.43 | 22057手 | 5180万 | 53.37 | 54.8 | 1.84 | 15.16 |
241 | 605189 | 富春染织 5-15 | 13.30 | 13.44 | 13.40 | 14.74 | 13.60 | 13.16 | -0.30% | 4.44% | 1.43 | 22174手 | 2965万 | 6.69 | 20.07 | 1.16 | 18.04 |
242 | 600378 | 昊华科技 5-15 | 31.98 | 32.27 | 32.20 | 35.42 | 32.74 | 31.73 | -0.22% | 0.25% | 0.68 | 22174手 | 7156万 | 291.07 | 293.49 | 3.38 | 36.28 |
243 | 603029 | 天鹅股份 5-15 | 16.00 | 16.10 | 16.00 | 17.60 | 16.25 | 15.81 | -0.62% | 1.83% | 0.59 | 22217手 | 3573万 | 19.41 | 19.41 | 2.27 | 29.23 |
244 | 603365 | 水星家纺 5-15 | 18.92 | 19.01 | 18.87 | 20.76 | 19.20 | 18.87 | -0.74% | 0.85% | 0.66 | 22434手 | 4261万 | 49.58 | 49.58 | 1.66 | 12.75 |
245 | 603180 | 金牌厨柜 5-15 | 22.84 | 22.67 | 23.21 | 25.53 | 23.78 | 22.54 | 2.38% | 1.46% | 1.73 | 22496手 | 5226万 | 35.8 | 35.8 | 1.31 | 12.11 |
246 | 605166 | 聚合顺 5-15 | 12.17 | 12.17 | 11.92 | 13.11 | 12.25 | 11.91 | -2.05% | 0.71% | 0.59 | 22522手 | 2699万 | 37.62 | 37.62 | 2.14 | 17.35 |
247 | 605133 | 嵘泰股份 5-15 | 21.74 | 21.76 | 21.56 | 23.72 | 21.96 | 21.46 | -0.92% | 3.53% | 0.8 | 22583手 | 4909万 | 13.81 | 40.12 | 1.48 | 26.27 |
248 | 605298 | 必得科技 5-15 | 12.47 | 12.50 | 12.16 | 13.38 | 12.48 | 12.12 | -2.72% | 1.61% | 0.63 | 22644手 | 2780万 | 17.07 | 17.57 | 1.78 | 63.55 |
249 | 603129 | 春风动力 5-15 | 172.00 | 176.80 | 168.30 | 185.13 | 178.57 | 165.71 | -4.81% | 1.51% | 1.06 | 22649手 | 38635万 | 253.21 | 253.21 | 4.77 | 23.56 |
250 | 603408 | 建霖家居 5-15 | 17.36 | 17.33 | 17.38 | 19.12 | 17.75 | 17.27 | 0.29% | 0.51% | 1.01 | 22712手 | 3964万 | 77.79 | 78.05 | 2.45 | 15.54 |
251 | 603239 | 浙江仙通 5-15 | 16.72 | 16.72 | 16.16 | 17.78 | 16.75 | 16.10 | -3.35% | 0.84% | 0.62 | 22715手 | 3728万 | 43.75 | 43.75 | 3.89 | 25.35 |
252 | 600486 | 扬农化工 5-15 | 63.60 | 63.84 | 64.28 | 70.71 | 64.64 | 62.90 | 0.69% | 0.57% | 0.7 | 22816手 | 14586万 | 258.96 | 261.22 | 2.58 | 21.07 |
253 | 603100 | 川仪股份 5-15 | 25.30 | 25.44 | 25.40 | 27.94 | 25.73 | 25.25 | -0.16% | 0.59% | 0.49 | 22897手 | 5846万 | 99.34 | 100.33 | 2.44 | 13.33 |
254 | 600809 | 山西汾酒 5-15 | 263.13 | 263.17 | 260.45 | 286.50 | 264.59 | 260.13 | -1.03% | 0.19% | 0.64 | 22963手 | 60076万 | 3177.4 | 3177.4 | 9.32 | 26.74 |
255 | 605186 | 健麾信息 5-15 | 33.66 | 33.38 | 34.30 | 37.73 | 35.05 | 33.21 | 2.76% | 1.69% | 1.24 | 22969手 | 7867万 | 46.65 | 46.65 | 4.41 | 84.36 |
256 | 605056 | 咸亨国际 5-15 | 12.79 | 12.69 | 12.73 | 14.00 | 12.89 | 12.60 | 0.32% | 1.44% | 0.6 | 23006手 | 2938万 | 20.36 | 52.37 | 3.31 | 56.6 |
257 | 603392 | 万泰生物 5-15 | 67.12 | 67.26 | 66.03 | 72.63 | 67.16 | 65.83 | -1.83% | 0.18% | 0.57 | 23042手 | 15268万 | 837.4 | 837.4 | 6.53 | 651.83 |
258 | 603708 | 家家悦 5-15 | 10.52 | 10.54 | 10.48 | 11.53 | 10.58 | 10.45 | -0.57% | 0.39% | 0.65 | 23118手 | 2430万 | 62.82 | 66.9 | 2.64 | 45.77 |
259 | 603707 | 健友股份 5-15 | 13.86 | 13.95 | 13.59 | 14.95 | 13.98 | 13.58 | -2.58% | 0.14% | 0.45 | 23145手 | 3163万 | 219.56 | 219.7 | 3.7 | -63.76 |
260 | 600833 | 第一医药 5-15 | 11.52 | 11.52 | 11.37 | 12.51 | 11.55 | 11.36 | -1.30% | 1.05% | 0.6 | 23344手 | 2666万 | 25.36 | 25.36 | 2.44 | 26.5 |
261 | 600778 | 友好集团 5-15 | 4.42 | 4.42 | 4.47 | 4.92 | 4.53 | 4.38 | 1.13% | 0.76% | 0.82 | 23652手 | 1057万 | 13.91 | 13.92 | 6.21 | -8.73 |
262 | 603596 | 伯特利 5-15 | 55.65 | 55.47 | 55.11 | 60.62 | 55.65 | 54.66 | -0.65% | 0.55% | 0.64 | 23699手 | 13066万 | 238.24 | 238.76 | 4.04 | 25.7 |
263 | 600184 | 光电股份 5-15 | 9.65 | 9.66 | 9.58 | 10.54 | 9.74 | 9.53 | -0.83% | 0.47% | 0.5 | 23822手 | 2296万 | 48.74 | 48.74 | 1.92 | 91.4 |
264 | 603709 | 中源家居 5-15 | 14.17 | 14.08 | 14.11 | 15.52 | 14.95 | 13.96 | 0.21% | 2.48% | 1.82 | 23834手 | 3428万 | 13.55 | 13.55 | 2.26 | 63.13 |
265 | 601686 | 友发集团 5-15 | 5.64 | 5.68 | 5.61 | 6.17 | 5.70 | 5.60 | -1.23% | 0.17% | 0.81 | 24150手 | 1359万 | 79.61 | 80.21 | 1.33 | 22.48 |
266 | 600861 | 北京人力 5-15 | 21.10 | 21.06 | 21.33 | 23.46 | 21.66 | 20.96 | 1.28% | 0.77% | 0.7 | 24256手 | 5161万 | 67.57 | 120.75 | 1.94 | 24.21 |
267 | 603859 | 能科科技 5-15 | 34.76 | 34.96 | 35.08 | 38.59 | 35.56 | 34.42 | 0.34% | 1.46% | 0.56 | 24259手 | 8544万 | 58.43 | 58.43 | 2.11 | 25.13 |
268 | 600779 | 水井坊 5-15 | 45.90 | 45.89 | 45.97 | 50.57 | 46.20 | 45.68 | 0.17% | 0.50% | 0.67 | 24291手 | 11171万 | 224.5 | 224.5 | 4.98 | 17.33 |
269 | 603256 | 宏和科技 5-15 | 7.04 | 7.04 | 7.00 | 7.70 | 7.12 | 6.98 | -0.57% | 0.28% | 0.73 | 24356手 | 1715万 | 61.58 | 61.78 | 4.35 | -91.66 |
270 | 603681 | 永冠新材 5-15 | 14.93 | 15.06 | 14.94 | 16.43 | 15.09 | 14.90 | -0.80% | 1.28% | 0.5 | 24370手 | 3652万 | 28.55 | 28.55 | 1.18 | 19.11 |
271 | 603387 | 基蛋生物 5-15 | 9.61 | 9.56 | 9.48 | 10.43 | 9.65 | 9.45 | -0.84% | 0.48% | 0.54 | 24491手 | 2337万 | 48.08 | 48.08 | 1.82 | 19.68 |
272 | 603808 | 歌力思 5-15 | 8.00 | 7.96 | 7.98 | 8.78 | 8.05 | 7.94 | 0.25% | 0.66% | 0.77 | 24495手 | 1959万 | 29.45 | 29.45 | 1 | 33.64 |
273 | 600817 | 宇通重工 5-15 | 10.14 | 10.22 | 10.30 | 11.33 | 10.30 | 10.11 | 0.78% | 0.46% | 0.95 | 24589手 | 2511万 | 54.87 | 55.78 | 2.24 | 25.26 |
274 | 603697 | 有友食品 5-15 | 6.78 | 6.82 | 6.70 | 7.37 | 6.85 | 6.67 | -1.76% | 0.58% | 0.86 | 24635手 | 1658万 | 28.66 | 28.66 | 1.62 | 25.59 |
275 | 603216 | 梦天家居 5-15 | 10.39 | 10.35 | 10.58 | 11.64 | 10.74 | 10.23 | 2.22% | 4.36% | 1.67 | 24702手 | 2608万 | 6 | 23.7 | 1.32 | 24.32 |
276 | 600694 | 大商股份 5-15 | 21.43 | 21.47 | 21.49 | 23.64 | 21.79 | 21.36 | 0.09% | 0.84% | 0.87 | 24789手 | 5354万 | 63.12 | 63.12 | 0.73 | 11.39 |
277 | 603759 | 海天股份 5-15 | 7.09 | 7.12 | 7.03 | 7.73 | 7.17 | 7.03 | -1.26% | 0.54% | 0.75 | 24829手 | 1761万 | 32.46 | 32.46 | 1.25 | 13.6 |
278 | 600851 | 海欣股份 5-15 | 5.90 | 5.88 | 5.81 | 6.39 | 5.93 | 5.80 | -1.19% | 0.34% | 0.37 | 24943手 | 1454万 | 42.89 | 70.13 | 1.78 | 40.84 |
279 | 603519 | 立霸股份 5-15 | 13.14 | 13.20 | 13.12 | 14.43 | 13.28 | 13.09 | -0.61% | 0.94% | 0.61 | 25030手 | 3298万 | 34.94 | 34.94 | 2.37 | 8.15 |
280 | 601811 | 新华文轩 5-15 | 14.53 | 14.58 | 14.44 | 15.88 | 14.69 | 14.39 | -0.96% | 0.32% | 0.49 | 25050手 | 3632万 | 114.35 | 178.17 | 1.32 | 11.24 |
281 | 603676 | 卫信康 5-15 | 9.63 | 9.62 | 9.47 | 10.42 | 9.64 | 9.45 | -1.56% | 0.59% | 0.49 | 25165手 | 2394万 | 40.64 | 41.21 | 2.87 | 16.57 |
282 | 603363 | *ST傲农 5-15 | 4.00 | 3.81 | 4.00 | 4.40 | 4.00 | 4.00 | 4.99% | 0.34% | 0.05 | 25176手 | 1007万 | 29.5 | 34.81 | -2.68 | -0.93 |
283 | 603933 | 睿能科技 5-15 | 13.60 | 13.58 | 13.53 | 14.88 | 13.71 | 13.34 | -0.37% | 1.21% | 0.51 | 25183手 | 3414万 | 28.08 | 28.44 | 2.19 | 47.05 |
284 | 603211 | 晋拓股份 5-15 | 15.53 | 15.55 | 15.29 | 16.82 | 15.58 | 15.17 | -1.67% | 3.72% | 0.72 | 25274手 | 3876万 | 10.39 | 41.56 | 3.54 | 77.09 |
285 | 603579 | 荣泰健康 5-15 | 25.07 | 25.07 | 24.33 | 26.76 | 25.19 | 24.29 | -2.95% | 1.82% | 1.12 | 25308手 | 6235万 | 33.81 | 33.81 | 1.68 | 14.83 |
286 | 603045 | 福达合金 5-15 | 11.42 | 11.40 | 11.36 | 12.50 | 11.56 | 11.28 | -0.35% | 1.87% | 0.58 | 25311手 | 2899万 | 15.39 | 15.39 | 1.64 | 37.9 |
287 | 603829 | 洛凯股份 5-15 | 13.30 | 13.37 | 12.98 | 14.28 | 13.45 | 12.95 | -2.92% | 1.58% | 0.99 | 25343手 | 3339万 | 20.77 | 20.77 | 2.18 | 18.93 |
288 | 600857 | 宁波中百 5-15 | 7.00 | 6.99 | 6.98 | 7.68 | 7.08 | 6.92 | -0.14% | 1.13% | 0.56 | 25386手 | 1781万 | 15.66 | 15.66 | 1.84 | 38.14 |
289 | 603719 | 良品铺子 5-15 | 15.45 | 15.49 | 15.17 | 16.69 | 15.48 | 15.15 | -2.07% | 0.63% | 0.61 | 25461手 | 3887万 | 60.83 | 60.83 | 2.38 | 64.66 |
290 | 603777 | 来伊份 5-15 | 11.46 | 11.42 | 11.43 | 12.57 | 11.60 | 11.32 | 0.09% | 0.76% | 1.14 | 25585手 | 2933万 | 38.47 | 38.47 | 2.04 | 81.6 |
291 | 603325 | 博隆技术 5-15 | 70.71 | 70.68 | 77.75 | 85.53 | 77.75 | 70.71 | 10.00% | 15.75% | 4.79 | 25725手 | 19574万 | 12.7 | 51.84 | 2.27 | 25.69 |
292 | 603348 | 文灿股份 5-15 | 31.53 | 31.25 | 31.08 | 34.19 | 31.58 | 31.00 | -0.54% | 0.98% | 0.49 | 25789手 | 8058万 | 82.07 | 82.07 | 2.54 | 74.64 |
293 | 600650 | 锦江在线 5-15 | 8.21 | 8.21 | 8.11 | 8.92 | 8.22 | 8.09 | -1.22% | 0.66% | 0.51 | 25825手 | 2104万 | 31.67 | 44.74 | 1.15 | 25.48 |
294 | 605337 | 李子园 5-15 | 12.71 | 12.69 | 12.43 | 13.67 | 12.79 | 12.41 | -2.05% | 0.66% | 0.62 | 25894手 | 3246万 | 49.03 | 49.03 | 2.85 | 20.89 |
295 | 600007 | 中国国贸 5-15 | 24.06 | 24.27 | 24.19 | 26.61 | 24.68 | 24.06 | -0.33% | 0.26% | 1.05 | 25968手 | 6325万 | 243.66 | 243.66 | 2.43 | 19.09 |
296 | 600117 | ST西钢 5-15 | 2.46 | 2.48 | 2.48 | 2.73 | 2.48 | 2.44 | 0.00% | 0.08% | 0.49 | 25996手 | 640万 | 80.73 | 80.73 | 1.56 | 4.64 |
297 | 603909 | 建发合诚 5-15 | 10.47 | 10.69 | 10.26 | 11.29 | 10.62 | 10.19 | -4.02% | 1.00% | 1.55 | 26011手 | 2699万 | 26.75 | 26.75 | 2.68 | 32.87 |
298 | 603589 | 口子窖 5-15 | 42.56 | 42.65 | 42.31 | 46.54 | 43.00 | 42.25 | -0.80% | 0.44% | 0.5 | 26045手 | 11087万 | 252.53 | 253.86 | 2.46 | 14.3 |
299 | 600826 | 兰生股份 5-15 | 8.95 | 8.90 | 8.92 | 9.81 | 8.98 | 8.85 | 0.22% | 0.49% | 0.88 | 26109手 | 2333万 | 47.15 | 47.15 | 1.24 | 16.9 |
300 | 603013 | 亚普股份 5-15 | 15.51 | 15.51 | 15.33 | 16.86 | 15.62 | 15.28 | -1.16% | 0.51% | 0.76 | 26242手 | 4061万 | 78.58 | 78.58 | 2 | 16.78 |