序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
101 | 600608 | ST沪科 4-26 | 3.90 | 3.80 | 3.83 | 4.21 | 3.90 | 3.73 | 0.79% | 0.52% | 0.9 | 16516手 | 627万 | 12.19 | 12.6 | 19.13 | 2775.34 |
102 | 603355 | 莱克电气 4-26 | 24.48 | 24.72 | 24.95 | 27.45 | 25.03 | 24.43 | 0.93% | 0.29% | 0.67 | 16551手 | 4099万 | 141.94 | 143.15 | 3.62 | 14.95 |
103 | 603096 | 新经典 4-26 | 16.55 | 16.57 | 16.87 | 18.56 | 16.95 | 16.55 | 1.81% | 1.02% | 1.2 | 16637手 | 2798万 | 27.41 | 27.41 | 1.38 | 19.6 |
104 | 603117 | ST万林 4-26 | 3.12 | 3.13 | 3.18 | 3.50 | 3.20 | 3.12 | 1.60% | 0.27% | 1.79 | 16783手 | 532万 | 20.13 | 20.13 | 1.46 | -3.59 |
105 | 603272 | 联翔股份 4-26 | 10.72 | 10.72 | 10.68 | 11.75 | 10.84 | 10.54 | -0.37% | 3.99% | 0.75 | 16967手 | 1812万 | 4.54 | 11.07 | 1.73 | 55.41 |
106 | 605338 | 巴比食品 4-26 | 16.10 | 16.06 | 16.58 | 18.24 | 16.63 | 16.08 | 3.24% | 0.69% | 1.15 | 17178手 | 2809万 | 41.12 | 41.47 | 1.85 | 19.53 |
107 | 603992 | 松霖科技 4-26 | 18.27 | 18.33 | 18.51 | 20.36 | 18.66 | 18.10 | 0.98% | 0.44% | 1.06 | 17715手 | 3277万 | 74.23 | 75.52 | 2.93 | 21.37 |
108 | 603216 | 梦天家居 4-26 | 9.38 | 9.35 | 9.51 | 10.46 | 9.53 | 9.26 | 1.71% | 3.13% | 1.07 | 17721手 | 1669万 | 5.39 | 21.3 | 1.22 | 15.74 |
109 | 603681 | 永冠新材 4-26 | 12.94 | 12.81 | 12.99 | 14.29 | 13.03 | 12.71 | 1.41% | 0.93% | 1.1 | 17830手 | 2305万 | 24.83 | 24.83 | 1.02 | 64.91 |
110 | 603337 | 杰克股份 4-26 | 24.68 | 24.30 | 24.43 | 26.87 | 24.68 | 24.14 | 0.53% | 0.38% | 0.59 | 18146手 | 4416万 | 115.69 | 118.34 | 2.72 | 24.55 |
111 | 603917 | 合力科技 4-26 | 13.22 | 13.22 | 13.37 | 14.71 | 13.45 | 13.07 | 1.13% | 1.16% | 0.81 | 18213手 | 2428万 | 20.96 | 27.25 | 1.57 | 62.41 |
112 | 603908 | 牧高笛 4-26 | 31.78 | 31.50 | 31.05 | 34.16 | 31.78 | 30.77 | -1.43% | 2.74% | 1.27 | 18288手 | 5692万 | 20.71 | 20.71 | 3.67 | 17.2 |
113 | 603655 | 朗博科技 4-26 | 15.41 | 14.82 | 15.41 | 16.95 | 15.61 | 14.65 | 3.98% | 1.73% | 1.26 | 18303手 | 2790万 | 16.33 | 16.33 | 2.99 | 72.4 |
114 | 605080 | 浙江自然 4-26 | 17.10 | 17.13 | 17.19 | 18.91 | 17.25 | 16.98 | 0.35% | 3.90% | 0.99 | 18362手 | 3147万 | 8.09 | 24.34 | 1.3 | 18.62 |
115 | 605266 | 健之佳 4-26 | 45.70 | 46.02 | 47.69 | 52.46 | 47.75 | 44.60 | 3.63% | 1.57% | 2.25 | 18364手 | 8540万 | 55.82 | 61.45 | 2.26 | 13.79 |
116 | 603303 | 得邦照明 4-26 | 13.69 | 13.58 | 13.61 | 14.97 | 13.73 | 13.56 | 0.22% | 0.39% | 0.56 | 18386手 | 2508万 | 64.91 | 64.91 | 1.82 | 16.89 |
117 | 603786 | 科博达 4-26 | 67.28 | 67.36 | 69.19 | 76.11 | 69.58 | 67.00 | 2.72% | 0.47% | 0.61 | 18712手 | 12883万 | 277.63 | 279.46 | 5.72 | 40.14 |
118 | 600883 | 博闻科技 4-26 | 6.31 | 6.30 | 6.34 | 6.97 | 6.37 | 6.26 | 0.63% | 0.79% | 0.64 | 18719手 | 1184万 | 14.97 | 14.97 | 1.66 | 15.57 |
119 | 605377 | 华旺科技 4-26 | 21.34 | 21.32 | 21.57 | 23.73 | 21.67 | 21.01 | 1.17% | 0.57% | 0.75 | 18836手 | 4014万 | 71.51 | 71.65 | 1.87 | 13.43 |
120 | 603416 | 信捷电气 4-26 | 28.83 | 29.16 | 29.35 | 32.29 | 29.72 | 28.80 | 0.65% | 1.34% | 1.13 | 18897手 | 5553万 | 41.25 | 41.25 | 1.92 | 20.37 |
121 | 603095 | 越剑智能 4-26 | 14.92 | 14.75 | 15.00 | 16.50 | 15.10 | 14.62 | 1.69% | 1.03% | 1.06 | 19006手 | 2835万 | 27.72 | 27.72 | 1.11 | 80.83 |
122 | 603196 | 日播时尚 4-26 | 9.79 | 9.74 | 9.84 | 10.82 | 9.92 | 9.57 | 1.03% | 0.81% | 0.85 | 19239手 | 1882万 | 23.4 | 23.49 | 2.92 | 265.76 |
123 | 603700 | 宁水集团 4-26 | 11.44 | 11.35 | 11.39 | 12.53 | 11.49 | 11.22 | 0.35% | 0.95% | 0.98 | 19347手 | 2207万 | 23.15 | 23.15 | 1.45 | 17.44 |
124 | 603280 | 南方路机 4-26 | 19.36 | 19.37 | 19.77 | 21.75 | 19.79 | 19.05 | 2.07% | 6.94% | 0.96 | 19401手 | 3791万 | 5.52 | 21.43 | 1.7 | 17.66 |
125 | 600182 | S佳通 4-26 | 15.48 | 15.49 | 15.20 | 16.72 | 15.55 | 15.16 | -1.87% | 1.15% | 0.98 | 19587手 | 2992万 | 25.84 | 51.68 | 4.44 | 35.25 |
126 | 603036 | 如通股份 4-26 | 11.39 | 11.39 | 11.42 | 12.56 | 11.56 | 11.17 | 0.26% | 0.95% | 0.94 | 19671手 | 2239万 | 23.53 | 23.53 | 1.82 | 23.29 |
127 | 600599 | ST熊猫 4-26 | 11.38 | 11.38 | 11.29 | 12.42 | 11.38 | 11.12 | -0.79% | 1.19% | 0.87 | 19733手 | 2220万 | 18.74 | 18.74 | 2.25 | 29.37 |
128 | 603955 | 大千生态 4-26 | 11.43 | 11.43 | 11.17 | 12.29 | 11.51 | 11.11 | -2.27% | 1.45% | 0.68 | 19739手 | 2224万 | 15.16 | 15.16 | 0.93 | 85.55 |
129 | 605222 | 起帆电缆 4-26 | 16.66 | 16.68 | 16.73 | 18.40 | 16.80 | 16.46 | 0.30% | 0.48% | 1.03 | 19946手 | 3322万 | 69.08 | 69.95 | 1.59 | 16.53 |
130 | 600136 | *ST明诚 4-26 | 1.37 | 1.30 | 1.37 | 1.51 | 1.37 | 1.37 | 5.38% | 0.10% | 0.88 | 20117手 | 276万 | 26.62 | 27.96 | -0.43 | -0.44 |
131 | 600976 | XD健民集 4-26 | 55.29 | 55.29 | 55.64 | 61.20 | 55.98 | 54.15 | 0.63% | 1.33% | 0.57 | 20290手 | 11221万 | 85.07 | 85.35 | 3.94 | 16.37 |
132 | 600962 | 国投中鲁 4-26 | 9.25 | 9.30 | 9.43 | 10.37 | 9.44 | 9.25 | 1.40% | 0.78% | 1.02 | 20358手 | 1905万 | 24.73 | 24.73 | 2.89 | 42.47 |
133 | 603380 | 易德龙 4-26 | 19.48 | 19.03 | 19.69 | 21.66 | 19.81 | 19.03 | 3.47% | 1.28% | 1.7 | 20504手 | 4005万 | 31.59 | 31.68 | 2.29 | 22.28 |
134 | 603855 | 华荣股份 4-26 | 23.23 | 23.25 | 23.24 | 25.56 | 23.43 | 22.86 | -0.04% | 0.62% | 0.98 | 20526手 | 4754万 | 76.9 | 78.45 | 4.04 | 17.01 |
135 | 603151 | 邦基科技 4-26 | 12.65 | 12.87 | 12.96 | 14.26 | 13.05 | 12.64 | 0.70% | 2.55% | 0.75 | 20593手 | 2646万 | 10.48 | 21.77 | 1.8 | 21.46 |
136 | 603001 | ST奥康 4-26 | 4.00 | 3.99 | 4.04 | 4.44 | 4.05 | 3.97 | 1.25% | 0.52% | 1.94 | 20709手 | 833万 | 16.2 | 16.2 | 0.55 | -4.93 |
137 | 600793 | 宜宾纸业 4-26 | 9.53 | 9.53 | 9.59 | 10.55 | 9.62 | 9.44 | 0.63% | 1.17% | 1.15 | 20772手 | 1982万 | 16.97 | 16.97 | 2.83 | -29.64 |
138 | 605303 | 园林股份 4-26 | 7.65 | 7.60 | 7.43 | 8.17 | 7.65 | 7.22 | -2.24% | 3.08% | 0.99 | 20970手 | 1547万 | 5.05 | 11.98 | 0.94 | -4.61 |
139 | 603181 | 皇马科技 4-26 | 10.12 | 10.16 | 10.31 | 11.34 | 10.34 | 10.02 | 1.48% | 0.36% | 1.36 | 21372手 | 2184万 | 60.69 | 60.69 | 2.16 | 18.18 |
140 | 603214 | 爱婴室 4-26 | 13.29 | 13.30 | 13.47 | 14.82 | 13.50 | 13.11 | 1.28% | 1.55% | 0.82 | 21506手 | 2876万 | 18.66 | 18.66 | 1.66 | 17.22 |
141 | 605008 | 长鸿高科 4-26 | 14.45 | 14.33 | 14.37 | 15.81 | 14.45 | 14.13 | 0.28% | 0.33% | 1.21 | 21509手 | 3067万 | 92.31 | 92.82 | 4.33 | 95.58 |
142 | 600137 | 浪莎股份 4-26 | 13.16 | 13.40 | 13.25 | 14.58 | 13.41 | 13.15 | -1.12% | 2.23% | 0.94 | 21707手 | 2878万 | 12.88 | 12.88 | 2.41 | 56.93 |
143 | 603538 | 美诺华 4-26 | 12.79 | 12.71 | 12.77 | 14.05 | 12.83 | 12.57 | 0.47% | 1.03% | 1.02 | 21858手 | 2779万 | 27.11 | 27.24 | 1.32 | 15.2 |
144 | 603777 | 来伊份 4-26 | 10.75 | 10.71 | 10.87 | 11.96 | 10.90 | 10.64 | 1.49% | 0.65% | 1.27 | 21859手 | 2361万 | 36.58 | 36.58 | 2.03 | 101.98 |
145 | 603909 | 建发合诚 4-26 | 10.25 | 9.86 | 9.88 | 10.87 | 10.47 | 9.78 | 0.20% | 0.84% | 1.22 | 21925手 | 2194万 | 25.75 | 25.75 | 2.53 | 31.66 |
146 | 603324 | 盛剑环境 4-26 | 25.95 | 26.31 | 26.33 | 28.96 | 26.66 | 25.95 | 0.08% | 1.76% | 0.65 | 21926手 | 5774万 | 32.75 | 32.83 | 2.06 | 19.85 |
147 | 603680 | 今创集团 4-26 | 7.56 | 7.59 | 7.60 | 8.36 | 7.66 | 7.45 | 0.13% | 0.28% | 0.64 | 22218手 | 1680万 | 59.56 | 59.56 | 1.19 | 22.19 |
148 | 603115 | 海星股份 4-26 | 11.54 | 11.54 | 11.75 | 12.93 | 11.88 | 11.33 | 1.82% | 0.93% | 0.88 | 22270手 | 2591万 | 28.11 | 28.11 | 1.4 | 20.17 |
149 | 603171 | 税友股份 4-26 | 23.90 | 23.21 | 24.27 | 26.70 | 24.40 | 23.00 | 4.57% | 2.46% | 1.35 | 22292手 | 5345万 | 21.96 | 98.82 | 4 | 117.43 |
150 | 603068 | 博通集成 4-26 | 18.90 | 18.94 | 19.59 | 21.55 | 19.62 | 18.85 | 3.43% | 1.49% | 1.18 | 22342手 | 4323万 | 29.47 | 29.47 | 1.72 | -14.22 |
151 | 605116 | 奥锐特 4-26 | 24.62 | 24.62 | 24.64 | 27.10 | 24.98 | 24.13 | 0.08% | 0.57% | 1.04 | 22367手 | 5500万 | 97.43 | 100.09 | 5.36 | 38.94 |
152 | 603630 | 拉芳家化 4-26 | 11.78 | 11.82 | 11.92 | 13.11 | 12.05 | 11.66 | 0.85% | 1.00% | 1.07 | 22475手 | 2677万 | 26.84 | 26.84 | 1.36 | 36.77 |
153 | 605298 | 必得科技 4-26 | 12.20 | 12.33 | 12.16 | 13.38 | 12.30 | 12.00 | -1.38% | 1.61% | 0.95 | 22574手 | 2740万 | 17.07 | 17.57 | 1.82 | 59.69 |
154 | 600955 | 维远股份 4-26 | 16.52 | 16.46 | 16.60 | 18.26 | 16.64 | 16.37 | 0.85% | 0.62% | 0.86 | 22749手 | 3753万 | 60.57 | 91.3 | 1.06 | 99.65 |
155 | 600530 | ST交昂 4-26 | 1.95 | 1.96 | 1.96 | 2.16 | 1.98 | 1.94 | 0.00% | 0.30% | 0.73 | 22950手 | 450万 | 15.19 | 15.19 | 5.07 | -2.74 |
156 | 603535 | 嘉诚国际 4-26 | 16.09 | 16.17 | 16.23 | 17.85 | 16.43 | 16.01 | 0.37% | 1.05% | 0.71 | 22975手 | 3736万 | 35.39 | 37.86 | 1.62 | 23.03 |
157 | 605178 | 时空科技 4-26 | 13.88 | 13.83 | 13.90 | 15.29 | 14.06 | 13.60 | 0.51% | 2.32% | 0.74 | 23023手 | 3199万 | 13.8 | 13.8 | 0.87 | -6.66 |
158 | 603276 | 恒兴新材 4-26 | 19.24 | 19.26 | 19.06 | 20.97 | 19.24 | 18.81 | -1.04% | 6.00% | 1.08 | 23359手 | 4457万 | 7.42 | 30.5 | 1.75 | 37.68 |
159 | 603065 | 宿迁联盛 4-26 | 10.05 | 10.03 | 9.99 | 10.99 | 10.05 | 9.91 | -0.40% | 1.20% | 0.49 | 23481手 | 2343万 | 19.52 | 41.85 | 2.02 | 52.06 |
160 | 605198 | 安德利 4-26 | 43.00 | 43.09 | 40.98 | 45.08 | 44.01 | 40.10 | -4.90% | 0.87% | 0.83 | 23612手 | 9857万 | 110.87 | 143.02 | 5.54 | 57.91 |
161 | 605060 | 联德股份 4-26 | 15.76 | 15.89 | 15.65 | 17.22 | 15.98 | 15.40 | -1.51% | 0.98% | 2.03 | 23615手 | 3696万 | 37.56 | 37.76 | 1.68 | 15.02 |
162 | 605567 | 春雪食品 4-26 | 8.58 | 8.58 | 8.61 | 9.47 | 8.65 | 8.43 | 0.35% | 1.92% | 1.07 | 23752手 | 2035万 | 10.64 | 17.22 | 1.54 | 76.73 |
163 | 605598 | 上海港湾 4-26 | 17.40 | 17.49 | 17.30 | 19.03 | 17.55 | 16.92 | -1.09% | 3.24% | 1.27 | 23879手 | 4128万 | 12.75 | 42.52 | 2.38 | 24.2 |
164 | 603071 | 物产环能 4-26 | 14.16 | 14.19 | 14.24 | 15.66 | 14.26 | 14.02 | 0.35% | 1.01% | 0.68 | 23911手 | 3386万 | 33.85 | 79.45 | 1.47 | 8.02 |
165 | 605588 | 冠石科技 4-26 | 38.50 | 38.30 | 39.35 | 43.29 | 39.62 | 37.88 | 2.74% | 10.37% | 1.11 | 23964手 | 9374万 | 9.09 | 28.97 | 2.77 | 45.85 |
166 | 603978 | 深圳新星 4-26 | 10.53 | 10.53 | 10.79 | 11.87 | 10.91 | 10.26 | 2.47% | 1.46% | 0.96 | 24227手 | 2573万 | 17.91 | 17.91 | 1.25 | -10.65 |
167 | 603983 | 丸美股份 4-26 | 27.85 | 27.94 | 28.29 | 31.12 | 28.38 | 27.21 | 1.25% | 0.61% | 0.9 | 24301手 | 6785万 | 113.44 | 113.44 | 3.48 | 49.76 |
168 | 600117 | *ST西钢 4-26 | 2.63 | 2.65 | 2.66 | 2.93 | 2.66 | 2.59 | 0.38% | 0.07% | 0.76 | 24360手 | 642万 | 86.59 | 86.59 | 1.61 | 5.14 |
169 | 603315 | 福鞍股份 4-26 | 12.48 | 12.45 | 12.29 | 13.52 | 12.61 | 12.22 | -1.29% | 0.79% | 0.91 | 24366手 | 3023万 | 37.73 | 39.38 | 2.54 | 52.29 |
170 | 600847 | 万里股份 4-26 | 6.87 | 6.82 | 6.88 | 7.57 | 6.97 | 6.65 | 0.88% | 1.59% | 0.76 | 24402手 | 1661万 | 10.55 | 10.55 | 1.59 | -41.89 |
171 | 600876 | 凯盛新能 4-26 | 11.37 | 11.42 | 11.63 | 12.79 | 11.69 | 11.34 | 1.84% | 0.64% | 1.37 | 24457手 | 2823万 | 44.48 | 75.09 | 1.62 | 19.02 |
172 | 605319 | 无锡振华 4-26 | 20.70 | 20.84 | 21.36 | 23.50 | 21.41 | 20.70 | 2.50% | 2.87% | 0.85 | 24944手 | 5295万 | 18.56 | 53.5 | 2.45 | 19.3 |
173 | 603180 | 金牌厨柜 4-26 | 21.23 | 21.15 | 20.77 | 22.85 | 21.34 | 20.47 | -1.80% | 1.62% | 3.09 | 24948手 | 5184万 | 32.04 | 32.04 | 1.17 | 10.84 |
174 | 600148 | 长春一东 4-26 | 13.25 | 13.01 | 13.04 | 14.34 | 13.25 | 12.78 | 0.23% | 1.76% | 1.19 | 24966手 | 3240万 | 18.45 | 18.45 | 3.93 | 203.58 |
175 | 601366 | 利群股份 4-26 | 4.81 | 4.81 | 4.81 | 5.29 | 4.83 | 4.73 | 0.00% | 0.30% | 1.17 | 25039手 | 1196万 | 40.49 | 40.87 | 1.03 | 137.25 |
176 | 603396 | 金辰股份 4-26 | 36.30 | 36.24 | 37.47 | 41.22 | 37.60 | 36.25 | 3.39% | 2.16% | 1.7 | 25048手 | 9307万 | 43.47 | 51.93 | 2.07 | 57.75 |
177 | 600668 | 尖峰集团 4-26 | 8.69 | 8.71 | 8.73 | 9.60 | 8.77 | 8.66 | 0.23% | 0.73% | 1.3 | 25202手 | 2198万 | 30.04 | 30.04 | 0.58 | 13 |
178 | 605258 | 协和电子 4-26 | 20.60 | 19.80 | 20.62 | 22.68 | 21.17 | 20.26 | 4.14% | 2.87% | 2.02 | 25265手 | 5247万 | 18.15 | 18.15 | 1.53 | 42.47 |
179 | 603135 | 中重科技 4-26 | 14.05 | 14.12 | 14.35 | 15.79 | 14.40 | 13.99 | 1.63% | 1.40% | 1.22 | 25337手 | 3610万 | 25.94 | 64.58 | 2.09 | 43.71 |
180 | 603638 | 艾迪精密 4-26 | 16.19 | 16.24 | 16.44 | 18.08 | 16.48 | 16.15 | 1.23% | 0.30% | 1.38 | 25356手 | 4144万 | 137.82 | 137.82 | 4.45 | 45.83 |
181 | 603217 | 元利科技 4-26 | 14.99 | 15.00 | 15.37 | 16.91 | 15.50 | 14.80 | 2.47% | 1.23% | 1.33 | 25398手 | 3848万 | 31.8 | 32 | 1 | 13.27 |
182 | 603010 | 万盛股份 4-26 | 9.35 | 9.39 | 9.53 | 10.48 | 9.53 | 9.35 | 1.49% | 0.53% | 1.43 | 25489手 | 2409万 | 46.25 | 56.19 | 1.4 | 32.72 |
183 | 603119 | 浙江荣泰 4-26 | 25.55 | 25.60 | 25.71 | 28.28 | 25.90 | 25.54 | 0.43% | 3.68% | 1.85 | 25793手 | 6624万 | 18 | 71.99 | 4.24 | 38.37 |
184 | 603398 | 沐邦高科 4-26 | 17.11 | 17.10 | 17.39 | 19.13 | 17.45 | 17.00 | 1.70% | 0.75% | 1.1 | 25797手 | 4460万 | 59.58 | 75.41 | 3.53 | -33.77 |
185 | 603029 | 天鹅股份 4-26 | 15.66 | 15.68 | 15.81 | 17.39 | 15.87 | 15.46 | 0.83% | 2.13% | 1.09 | 25800手 | 4057万 | 19.18 | 19.18 | 2.26 | 29.34 |
186 | 603444 | 吉比特 4-26 | 176.27 | 176.53 | 184.70 | 203.17 | 187.80 | 175.98 | 4.63% | 3.60% | 1.71 | 25970手 | 47716万 | 133.06 | 133.06 | 2.83 | 12.41 |
187 | 603726 | 朗迪集团 4-26 | 11.71 | 11.73 | 11.84 | 13.02 | 11.85 | 11.63 | 0.94% | 1.40% | 0.48 | 26055手 | 3064万 | 21.98 | 21.98 | 1.85 | 23.86 |
188 | 605389 | 长龄液压 4-26 | 22.02 | 22.31 | 21.97 | 24.17 | 22.52 | 21.80 | -1.52% | 1.91% | 1.28 | 26063手 | 5730万 | 29.94 | 31.66 | 1.48 | 29.14 |
189 | 603931 | 格林达 4-26 | 19.45 | 19.45 | 20.27 | 22.30 | 20.61 | 19.45 | 4.22% | 1.31% | 1.82 | 26118手 | 5293万 | 40.45 | 40.45 | 2.68 | 22.31 |
190 | 600365 | ST通葡 4-26 | 2.55 | 2.61 | 2.57 | 2.83 | 2.62 | 2.53 | -1.53% | 0.64% | 0.58 | 26128手 | 669万 | 10.54 | 10.98 | 3.6 | -11.06 |
191 | 601339 | 百隆东方 4-26 | 5.54 | 5.59 | 5.64 | 6.20 | 5.64 | 5.54 | 0.89% | 0.18% | 0.63 | 26266手 | 1471万 | 84.6 | 84.6 | 0.86 | 16.78 |
192 | 603016 | 新宏泰 4-26 | 16.50 | 16.70 | 16.75 | 18.43 | 17.10 | 16.27 | 0.30% | 1.78% | 1.83 | 26376手 | 4407万 | 24.82 | 24.82 | 2.93 | 35.38 |
193 | 603515 | 欧普照明 4-26 | 16.82 | 16.68 | 16.84 | 18.52 | 16.97 | 16.69 | 0.96% | 0.36% | 1.02 | 26392手 | 4444万 | 124.46 | 125.7 | 1.97 | 13.42 |
194 | 605077 | 华康股份 4-26 | 20.75 | 21.15 | 20.56 | 22.62 | 20.76 | 20.42 | -2.79% | 1.16% | 0.88 | 26612手 | 5478万 | 46.97 | 48.24 | 1.62 | 13.35 |
195 | 603290 | 斯达半导 4-26 | 136.00 | 137.19 | 140.70 | 154.77 | 141.38 | 135.30 | 2.56% | 1.56% | 1.46 | 26668手 | 37022万 | 240.56 | 240.56 | 3.74 | 26.42 |
196 | 603176 | 汇通集团 4-26 | 4.43 | 4.44 | 4.42 | 4.86 | 4.45 | 4.34 | -0.45% | 1.81% | 0.85 | 27091手 | 1190万 | 6.63 | 20.63 | 2.01 | 43.25 |
197 | 605005 | 合兴股份 4-26 | 16.99 | 16.73 | 16.73 | 18.40 | 17.09 | 16.51 | 0.00% | 0.68% | 1.67 | 27103手 | 4563万 | 67.09 | 67.09 | 3.68 | 27.64 |
198 | 600563 | 法拉电子 4-26 | 90.57 | 90.88 | 93.96 | 103.36 | 94.20 | 90.31 | 3.39% | 1.21% | 1.33 | 27207手 | 25405万 | 211.41 | 211.41 | 4.5 | 20.64 |
199 | 600612 | 老凤祥 4-26 | 77.87 | 77.89 | 76.89 | 84.58 | 79.23 | 76.13 | -1.28% | 0.86% | 1.57 | 27209手 | 20967万 | 243.83 | 402.23 | 3.48 | 18.16 |
200 | 601799 | 星宇股份 4-26 | 129.98 | 131.73 | 128.51 | 141.36 | 130.23 | 125.23 | -2.44% | 0.95% | 3.13 | 27223手 | 34720万 | 367.13 | 367.13 | 3.91 | 32.17 |