序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 603003 | *ST龙宇 5-13 | 6.94 | 7.30 | 6.94 | 7.63 | 6.94 | 6.94 | -4.93% | 0.01% | 0.41 | 452手 | 31万 | 27.93 | 27.93 | 0.75 | 50.88 |
2 | 600234 | *ST科新 5-13 | 3.16 | 3.33 | 3.16 | 3.48 | 3.16 | 3.16 | -5.11% | 0.03% | 0.45 | 689手 | 22万 | 6.4 | 8.3 | 1.97 | -4.8 |
3 | 603388 | ST元成 5-13 | 3.34 | 3.52 | 3.34 | 3.67 | 3.34 | 3.34 | -5.11% | 0.02% | 0.4 | 740手 | 25万 | 10.88 | 10.88 | 0.95 | -5.79 |
4 | 603879 | ST永悦 5-13 | 3.74 | 3.94 | 3.74 | 4.11 | 3.74 | 3.74 | -5.08% | 0.02% | 0.52 | 874手 | 33万 | 13.44 | 13.49 | 3.22 | -17.69 |
5 | 600265 | ST景谷 5-13 | 16.97 | 17.04 | 16.98 | 18.68 | 17.00 | 16.83 | -0.35% | 0.13% | 0.55 | 1734手 | 293万 | 22.04 | 22.04 | 13.81 | 3074.06 |
6 | 603963 | *ST大药 5-13 | 5.38 | 5.66 | 5.38 | 5.92 | 5.38 | 5.38 | -4.95% | 0.09% | 1.15 | 1884手 | 101万 | 11.82 | 11.82 | 3.15 | -51.72 |
7 | 603959 | ST百利 5-13 | 3.17 | 3.34 | 3.17 | 3.49 | 3.17 | 3.17 | -5.09% | 0.04% | 1.18 | 1898手 | 60万 | 15.54 | 15.54 | 3.41 | -5.72 |
8 | 603377 | ST东时 5-13 | 2.40 | 2.53 | 2.40 | 2.64 | 2.40 | 2.40 | -5.14% | 0.04% | 0.73 | 2526手 | 61万 | 17.3 | 17.3 | 0.98 | -4.64 |
9 | 600083 | *ST博信 5-13 | 3.41 | 3.59 | 3.41 | 3.75 | 3.41 | 3.41 | -5.01% | 0.11% | 0.49 | 2611手 | 89万 | 7.77 | 7.84 | -36.86 | -6.08 |
10 | 603351 | 威尔药业 5-13 | 25.29 | 25.27 | 25.27 | 27.80 | 25.50 | 25.12 | 0.00% | 0.21% | 0.47 | 2809手 | 710万 | 33.87 | 34.23 | 2.11 | 28.4 |
11 | 603307 | 扬州金泉 5-13 | 38.98 | 39.06 | 38.23 | 42.05 | 39.05 | 38.07 | -2.12% | 1.74% | 0.79 | 2958手 | 1137万 | 6.5 | 25.61 | 1.86 | 12.13 |
12 | 600671 | *ST目药 5-13 | 8.31 | 8.40 | 8.36 | 9.20 | 8.56 | 8.31 | -0.48% | 0.24% | 0.86 | 2982手 | 251万 | 10.18 | 10.18 | 37.14 | -26.14 |
13 | 600220 | ST阳光 5-13 | 1.12 | 1.18 | 1.12 | 1.23 | 1.12 | 1.12 | -5.08% | 0.02% | 0.43 | 4106手 | 46万 | 19.97 | 19.97 | 1.03 | -15.94 |
14 | 600360 | ST华微 5-13 | 4.56 | 4.80 | 4.56 | 5.02 | 4.56 | 4.56 | -5.00% | 0.05% | 0.76 | 4419手 | 202万 | 43.79 | 43.79 | 1.34 | 92.76 |
15 | 603130 | 云中马 5-13 | 19.50 | 19.60 | 19.15 | 21.07 | 19.59 | 19.06 | -2.30% | 0.90% | 0.97 | 4573手 | 884万 | 9.78 | 26.33 | 2.05 | 21.17 |
16 | 603325 | 博隆技术 5-13 | 71.71 | 72.21 | 71.36 | 78.50 | 72.30 | 70.73 | -1.18% | 2.83% | 0.78 | 4625手 | 3299万 | 11.66 | 47.58 | 2.09 | 23.58 |
17 | 605089 | 味知香 5-13 | 28.39 | 28.53 | 27.89 | 30.68 | 28.39 | 27.61 | -2.24% | 0.34% | 0.9 | 4691手 | 1305万 | 38.49 | 38.49 | 3.03 | 32.43 |
18 | 603255 | 鼎际得 5-13 | 32.68 | 32.81 | 32.11 | 35.32 | 32.68 | 31.82 | -2.13% | 0.78% | 0.64 | 4730手 | 1517万 | 19.48 | 43.52 | 2.69 | 93.47 |
19 | 603755 | 日辰股份 5-13 | 22.90 | 23.12 | 22.89 | 25.18 | 23.15 | 22.61 | -0.99% | 0.60% | 0.59 | 5877手 | 1343万 | 22.57 | 22.57 | 3.16 | 38.47 |
20 | 603268 | 松发股份 5-13 | 14.60 | 14.57 | 14.24 | 15.66 | 14.67 | 14.06 | -2.26% | 0.51% | 1.06 | 6363手 | 909万 | 17.68 | 17.68 | 27.35 | -16.73 |
21 | 603297 | 永新光学 5-13 | 74.00 | 74.50 | 72.61 | 79.87 | 74.01 | 72.31 | -2.54% | 0.62% | 0.51 | 6801手 | 4965万 | 80.2 | 80.72 | 4.33 | 34.57 |
22 | 603090 | 宏盛股份 5-13 | 22.11 | 21.98 | 21.80 | 23.98 | 22.11 | 21.52 | -0.82% | 0.71% | 0.76 | 7068手 | 1545万 | 21.8 | 21.8 | 3.79 | 40.35 |
23 | 603282 | 亚光股份 5-13 | 20.32 | 20.44 | 20.12 | 22.13 | 20.50 | 20.06 | -1.57% | 1.16% | 0.74 | 7458手 | 1511万 | 12.91 | 26.92 | 2.14 | 16.49 |
24 | 603722 | 阿科力 5-13 | 41.99 | 42.41 | 41.31 | 45.44 | 42.31 | 41.19 | -2.59% | 0.86% | 0.96 | 7527手 | 3123万 | 36.33 | 36.33 | 4.76 | 192.84 |
25 | 600381 | ST春天 5-13 | 3.34 | 3.52 | 3.34 | 3.67 | 3.34 | 3.34 | -5.11% | 0.13% | 0.84 | 7618手 | 254万 | 19.61 | 19.61 | 1.58 | -7.37 |
26 | 603908 | 牧高笛 5-13 | 33.90 | 34.12 | 33.62 | 36.98 | 34.17 | 33.21 | -1.47% | 1.21% | 0.51 | 8037手 | 2702万 | 22.42 | 22.42 | 3.73 | 20.48 |
27 | 603237 | 五芳斋 5-13 | 28.30 | 28.49 | 27.99 | 30.79 | 28.48 | 27.94 | -1.76% | 0.92% | 0.84 | 8102手 | 2280万 | 24.66 | 40.24 | 2.4 | 25.16 |
28 | 603275 | 众辰科技 5-13 | 34.28 | 34.40 | 33.55 | 36.91 | 34.32 | 33.38 | -2.47% | 2.18% | 1.07 | 8119手 | 2732万 | 12.48 | 49.91 | 1.85 | 25.13 |
29 | 603061 | 金海通 5-13 | 67.56 | 67.93 | 66.00 | 72.60 | 68.53 | 65.68 | -2.84% | 1.94% | 1.04 | 8128手 | 5407万 | 27.61 | 39.6 | 3.16 | 58.41 |
30 | 603137 | 恒尚节能 5-13 | 16.20 | 16.24 | 16.14 | 17.75 | 16.22 | 15.94 | -0.62% | 1.56% | 0.63 | 8202手 | 1320万 | 8.5 | 21.09 | 1.77 | 18.82 |
31 | 603117 | ST万林 5-13 | 3.20 | 3.20 | 3.20 | 3.52 | 3.20 | 3.09 | 0.00% | 0.13% | 0.73 | 8232手 | 259万 | 20.26 | 20.26 | 1.75 | -9.07 |
32 | 605009 | 豪悦护理 5-13 | 44.22 | 44.22 | 44.60 | 49.06 | 45.34 | 43.40 | 0.86% | 0.57% | 0.71 | 8740手 | 3888万 | 68.98 | 69.23 | 2.1 | 15.56 |
33 | 600277 | ST亿利 5-13 | 1.51 | 1.59 | 1.51 | 1.66 | 1.51 | 1.51 | -5.03% | 0.02% | 0.39 | 8848手 | 134万 | 53.77 | 53.77 | 0.33 | -9.09 |
34 | 603922 | 金鸿顺 5-13 | 26.55 | 26.54 | 26.27 | 28.90 | 26.55 | 26.00 | -1.02% | 0.70% | 1.1 | 8928手 | 2344万 | 33.63 | 33.63 | 3.31 | 1172.17 |
35 | 605259 | 绿田机械 5-13 | 22.99 | 22.96 | 22.55 | 24.81 | 23.26 | 21.78 | -1.79% | 1.70% | 0.73 | 9147手 | 2076万 | 12.11 | 27.78 | 1.73 | 16.81 |
36 | 603057 | 紫燕食品 5-13 | 19.46 | 19.50 | 19.28 | 21.21 | 19.50 | 19.08 | -1.13% | 1.35% | 0.77 | 9206手 | 1775万 | 13.12 | 79.43 | 3.72 | 23.3 |
37 | 603201 | 常润股份 5-13 | 30.60 | 30.60 | 30.09 | 33.10 | 30.75 | 29.93 | -1.67% | 2.01% | 0.63 | 9229手 | 2793万 | 13.81 | 33.95 | 2.24 | 14.76 |
38 | 605098 | 行动教育 5-13 | 51.15 | 51.12 | 51.50 | 56.65 | 52.05 | 50.11 | 0.74% | 0.79% | 0.79 | 9345手 | 4807万 | 60.81 | 60.81 | 6.18 | 26.96 |
39 | 605339 | 南侨食品 5-13 | 16.81 | 16.94 | 16.56 | 18.22 | 16.81 | 16.47 | -2.24% | 1.39% | 0.72 | 9392手 | 1561万 | 11.23 | 70.55 | 2.06 | 26.12 |
40 | 605566 | 福莱蒽特 5-13 | 18.50 | 18.40 | 17.82 | 19.60 | 18.50 | 17.80 | -3.15% | 1.51% | 0.61 | 9433手 | 1698万 | 11.1 | 23.76 | 1.18 | 82.2 |
41 | 605128 | 上海沿浦 5-13 | 45.00 | 44.48 | 44.63 | 49.09 | 45.98 | 44.03 | 0.34% | 1.20% | 1.04 | 9610手 | 4337万 | 35.71 | 35.71 | 3.04 | 31.86 |
42 | 603826 | 坤彩科技 5-13 | 45.40 | 45.80 | 44.96 | 49.46 | 45.74 | 44.90 | -1.83% | 0.21% | 0.94 | 9690手 | 4390万 | 210.41 | 210.41 | 11.01 | 231.84 |
43 | 603489 | 八方股份 5-13 | 36.57 | 36.77 | 35.75 | 39.33 | 36.57 | 35.55 | -2.77% | 0.59% | 0.86 | 9979手 | 3586万 | 60.05 | 60.1 | 2.17 | 61.44 |
44 | 603052 | 可川科技 5-13 | 35.71 | 36.28 | 35.08 | 38.59 | 35.79 | 34.96 | -3.31% | 3.41% | 0.9 | 9986手 | 3521万 | 10.26 | 33.79 | 2.89 | 34.57 |
45 | 603180 | 金牌厨柜 5-13 | 22.33 | 22.50 | 22.05 | 24.26 | 22.48 | 21.70 | -2.00% | 0.65% | 0.74 | 10062手 | 2215万 | 34.01 | 34.01 | 1.24 | 11.5 |
46 | 603559 | *ST通脉 5-13 | 4.55 | 4.48 | 4.70 | 5.17 | 4.70 | 4.55 | 4.91% | 0.70% | 0.52 | 10068手 | 470万 | 6.74 | 6.74 | 5.75 | -2.91 |
47 | 603578 | 三星新材 5-13 | 13.50 | 13.40 | 13.14 | 14.45 | 13.50 | 13.08 | -1.94% | 0.57% | 0.81 | 10228手 | 1355万 | 23.7 | 23.7 | 2.14 | 24.77 |
48 | 605033 | 美邦股份 5-13 | 15.34 | 15.41 | 15.16 | 16.68 | 15.55 | 15.07 | -1.62% | 3.03% | 0.67 | 10257手 | 1561万 | 5.12 | 20.5 | 1.77 | 62.64 |
49 | 603102 | 百合股份 5-13 | 35.75 | 35.90 | 34.76 | 38.24 | 35.78 | 34.69 | -3.18% | 2.93% | 0.69 | 10469手 | 3683万 | 12.44 | 22.25 | 1.44 | 13.98 |
50 | 605151 | 西上海 5-13 | 16.90 | 16.81 | 16.42 | 18.06 | 16.90 | 16.38 | -2.32% | 0.80% | 0.88 | 10704手 | 1769万 | 22.01 | 22.22 | 1.58 | 19.21 |
51 | 605258 | 协和电子 5-13 | 21.30 | 21.40 | 21.10 | 23.21 | 21.40 | 20.80 | -1.40% | 1.22% | 0.88 | 10729手 | 2266万 | 18.57 | 18.57 | 1.57 | 43.46 |
52 | 605389 | 长龄液压 5-13 | 23.08 | 23.05 | 22.96 | 25.26 | 23.35 | 22.55 | -0.39% | 0.79% | 0.63 | 10760手 | 2475万 | 31.29 | 33.08 | 1.54 | 30.46 |
53 | 603119 | 浙江荣泰 5-13 | 25.26 | 25.35 | 24.91 | 27.40 | 25.30 | 24.90 | -1.74% | 1.56% | 0.79 | 10890手 | 2724万 | 17.44 | 69.75 | 4.11 | 37.17 |
54 | 605398 | 新炬网络 5-13 | 21.79 | 21.98 | 21.32 | 23.45 | 21.87 | 21.20 | -3.00% | 0.95% | 0.91 | 11088手 | 2377万 | 24.86 | 24.86 | 2.31 | 44.17 |
55 | 603235 | 天新药业 5-13 | 27.04 | 27.38 | 26.89 | 29.58 | 27.58 | 26.69 | -1.79% | 0.77% | 0.87 | 11378手 | 3075万 | 39.55 | 117.72 | 2.7 | 22.87 |
56 | 603895 | 天永智能 5-13 | 19.12 | 19.00 | 18.42 | 20.26 | 19.12 | 18.35 | -3.05% | 1.06% | 1.09 | 11406手 | 2118万 | 19.91 | 19.91 | 5.41 | -17.85 |
57 | 605288 | 凯迪股份 5-13 | 35.69 | 36.20 | 34.83 | 38.31 | 35.76 | 34.66 | -3.78% | 1.63% | 0.75 | 11422手 | 4003万 | 24.45 | 24.45 | 1.12 | 22.7 |
58 | 603150 | 万朗磁塑 5-13 | 28.55 | 28.56 | 29.00 | 31.90 | 29.27 | 27.87 | 1.54% | 2.19% | 1.34 | 11445手 | 3280万 | 15.16 | 24.79 | 1.74 | 17.57 |
59 | 605008 | 长鸿高科 5-13 | 15.30 | 15.38 | 15.49 | 17.04 | 15.50 | 15.20 | 0.72% | 0.18% | 0.48 | 11523手 | 1769万 | 99.5 | 100.06 | 4.63 | 120.58 |
60 | 603163 | 圣晖集成 5-13 | 29.13 | 29.15 | 29.05 | 31.96 | 29.47 | 28.70 | -0.34% | 3.31% | 0.88 | 11578手 | 3369万 | 10.17 | 29.05 | 2.66 | 24.17 |
61 | 600421 | 华嵘控股 5-13 | 6.23 | 6.92 | 6.23 | 6.85 | 6.23 | 6.23 | -9.97% | 0.60% | 0.16 | 11772手 | 733万 | 12.19 | 12.19 | 99.6 | -169.38 |
62 | 603324 | 盛剑环境 5-13 | 25.54 | 25.95 | 25.23 | 27.75 | 25.70 | 24.99 | -2.77% | 0.95% | 0.51 | 11860手 | 2998万 | 31.38 | 31.46 | 1.95 | 18.99 |
63 | 603991 | 至正股份 5-13 | 26.61 | 25.98 | 25.06 | 27.57 | 26.74 | 24.50 | -3.54% | 1.60% | 1.02 | 11909手 | 3027万 | 18.68 | 18.68 | 7.45 | -41.05 |
64 | 603125 | 常青科技 5-13 | 30.01 | 30.08 | 29.56 | 32.52 | 30.01 | 29.26 | -1.73% | 2.48% | 0.41 | 11919手 | 3532万 | 14.23 | 56.92 | 2.57 | 26.76 |
65 | 605588 | 冠石科技 5-13 | 38.33 | 38.50 | 37.25 | 40.98 | 38.33 | 37.10 | -3.25% | 5.17% | 0.85 | 11951手 | 4478万 | 8.6 | 27.42 | 2.57 | 59.67 |
66 | 603059 | 倍加洁 5-13 | 24.50 | 24.86 | 24.18 | 26.60 | 24.55 | 23.92 | -2.74% | 1.20% | 1.06 | 12041手 | 2922万 | 24.29 | 24.29 | 1.91 | 23.29 |
67 | 603444 | 吉比特 5-13 | 191.98 | 194.67 | 192.55 | 211.81 | 195.15 | 190.31 | -1.09% | 1.70% | 0.97 | 12213手 | 23528万 | 138.72 | 138.72 | 2.95 | 12.94 |
68 | 605338 | 巴比食品 5-13 | 17.51 | 17.48 | 17.14 | 18.85 | 17.54 | 17.03 | -1.95% | 0.49% | 0.88 | 12216手 | 2098万 | 42.51 | 42.87 | 1.91 | 20.19 |
69 | 603661 | 恒林股份 5-13 | 49.29 | 49.40 | 48.85 | 53.74 | 49.51 | 47.52 | -1.11% | 0.89% | 0.55 | 12345手 | 5990万 | 67.93 | 67.93 | 1.94 | 23.63 |
70 | 603909 | 建发合诚 5-13 | 10.20 | 10.11 | 10.03 | 11.03 | 10.23 | 9.86 | -0.79% | 0.48% | 0.77 | 12390手 | 1252万 | 26.15 | 26.15 | 2.62 | 32.14 |
71 | 600137 | 浪莎股份 5-13 | 13.82 | 13.87 | 13.72 | 15.09 | 13.85 | 13.53 | -1.08% | 1.29% | 0.77 | 12565手 | 1722万 | 13.34 | 13.34 | 2.47 | 54.47 |
72 | 603281 | 江瀚新材 5-13 | 25.70 | 25.80 | 25.43 | 27.97 | 25.70 | 25.20 | -1.43% | 0.51% | 0.73 | 12736手 | 3235万 | 64.01 | 94.94 | 1.93 | 14.5 |
73 | 603685 | 晨丰科技 5-13 | 12.41 | 12.41 | 12.00 | 13.20 | 12.43 | 11.92 | -3.30% | 0.76% | 0.92 | 12844手 | 1561万 | 20.28 | 20.28 | 1.77 | 24.38 |
74 | 603031 | 安孚科技 5-13 | 32.95 | 32.82 | 32.80 | 36.08 | 33.08 | 32.20 | -0.06% | 0.80% | 0.37 | 12913手 | 4217万 | 53.27 | 69.25 | 4 | 51.03 |
75 | 603819 | 神力股份 5-13 | 12.83 | 12.96 | 12.63 | 13.89 | 12.89 | 12.51 | -2.55% | 0.60% | 0.84 | 13132手 | 1661万 | 27.5 | 27.5 | 3.04 | 15.36 |
76 | 603800 | 道森股份 5-13 | 24.15 | 24.36 | 23.76 | 26.14 | 24.36 | 23.65 | -2.46% | 0.64% | 0.61 | 13222手 | 3174万 | 49.42 | 49.42 | 6.21 | 22.86 |
77 | 603590 | 康辰药业 5-13 | 31.51 | 31.72 | 30.82 | 33.90 | 31.59 | 30.74 | -2.84% | 0.84% | 0.61 | 13227手 | 4110万 | 48.54 | 49.31 | 1.57 | 29.63 |
78 | 603396 | 金辰股份 5-13 | 39.70 | 39.91 | 39.46 | 43.41 | 40.37 | 39.12 | -1.13% | 1.14% | 0.67 | 13234手 | 5251万 | 45.77 | 54.69 | 2.15 | 57.24 |
79 | 603976 | 正川股份 5-13 | 16.39 | 16.29 | 15.89 | 17.48 | 16.39 | 15.79 | -2.46% | 0.88% | 0.58 | 13267手 | 2116万 | 24.03 | 24.03 | 1.98 | 49.72 |
80 | 603880 | ST南卫 5-13 | 3.68 | 3.73 | 3.54 | 3.89 | 3.68 | 3.54 | -5.09% | 0.46% | 1.41 | 13327手 | 481万 | 10.23 | 10.35 | 2.2 | -6.78 |
81 | 605122 | 四方新材 5-13 | 11.36 | 11.37 | 11.19 | 12.31 | 11.37 | 11.03 | -1.58% | 2.27% | 0.93 | 13333手 | 1496万 | 6.57 | 19.29 | 0.87 | 125.89 |
82 | 603822 | 嘉澳环保 5-13 | 22.46 | 22.52 | 21.82 | 24.00 | 22.46 | 21.80 | -3.11% | 1.74% | 0.53 | 13352手 | 2937万 | 16.76 | 16.84 | 1.68 | -41.31 |
83 | 603585 | 苏利股份 5-13 | 12.56 | 12.61 | 12.12 | 13.33 | 12.56 | 12.04 | -3.89% | 0.75% | 1.19 | 13496手 | 1645万 | 21.82 | 21.82 | 0.93 | -421.06 |
84 | 603757 | 大元泵业 5-13 | 21.89 | 22.13 | 21.97 | 24.17 | 22.44 | 21.52 | -0.72% | 0.81% | 0.86 | 13520手 | 2978万 | 36.62 | 36.62 | 2.22 | 13.77 |
85 | 600793 | 宜宾纸业 5-13 | 9.90 | 9.96 | 9.71 | 10.68 | 9.93 | 9.63 | -2.51% | 0.77% | 0.71 | 13611手 | 1324万 | 17.18 | 17.18 | 3.06 | -16.54 |
86 | 605058 | 澳弘电子 5-13 | 18.72 | 18.71 | 17.96 | 19.76 | 18.72 | 17.91 | -4.01% | 0.95% | 1.23 | 13625手 | 2476万 | 25.67 | 25.67 | 1.56 | 19.21 |
87 | 603856 | 东宏股份 5-13 | 10.86 | 10.89 | 10.89 | 11.98 | 10.93 | 10.75 | 0.00% | 0.53% | 0.67 | 13676手 | 1485万 | 27.92 | 27.98 | 1.22 | 16.93 |
88 | 603062 | 麦加芯彩 5-13 | 38.95 | 38.93 | 38.05 | 41.86 | 39.25 | 37.87 | -2.26% | 5.13% | 0.59 | 13842手 | 5302万 | 10.27 | 41.09 | 1.91 | 29.59 |
89 | 603039 | 泛微网络 5-13 | 36.82 | 36.82 | 35.98 | 39.58 | 36.82 | 35.51 | -2.28% | 0.53% | 0.84 | 13846手 | 4986万 | 93.76 | 93.76 | 4.59 | 45.49 |
90 | 603948 | 建业股份 5-13 | 19.52 | 19.69 | 19.12 | 21.03 | 19.57 | 18.99 | -2.89% | 0.86% | 0.88 | 13903手 | 2668万 | 30.83 | 31.07 | 1.62 | 10.93 |
91 | 603303 | 得邦照明 5-13 | 13.80 | 13.80 | 13.61 | 14.97 | 13.80 | 13.50 | -1.38% | 0.29% | 0.72 | 13912手 | 1902万 | 64.91 | 64.91 | 1.82 | 16.89 |
92 | 603992 | 松霖科技 5-13 | 18.64 | 18.82 | 18.83 | 20.71 | 18.94 | 18.44 | 0.05% | 0.35% | 0.7 | 13946手 | 2611万 | 75.51 | 76.82 | 2.89 | 18.29 |
93 | 600455 | 博通股份 5-13 | 17.50 | 17.65 | 17.04 | 18.74 | 17.50 | 16.87 | -3.46% | 2.25% | 0.94 | 14028手 | 2406万 | 10.64 | 10.64 | 3.98 | 40.52 |
94 | 603608 | *ST天创 5-13 | 3.07 | 3.23 | 3.07 | 3.38 | 3.07 | 3.07 | -4.95% | 0.34% | 4.68 | 14319手 | 440万 | 12.89 | 12.89 | 1.18 | -60.4 |
95 | 603949 | 雪龙集团 5-13 | 14.55 | 14.56 | 14.25 | 15.68 | 14.55 | 14.10 | -2.13% | 0.68% | 0.82 | 14365手 | 2050万 | 29.95 | 30.09 | 3.08 | 42.39 |
96 | 601799 | 星宇股份 5-13 | 136.01 | 136.65 | 135.80 | 149.38 | 138.01 | 133.99 | -0.62% | 0.51% | 0.9 | 14457手 | 19572万 | 387.95 | 387.95 | 4.14 | 33.99 |
97 | 603665 | 康隆达 5-13 | 18.90 | 18.91 | 18.72 | 20.59 | 19.07 | 18.56 | -1.00% | 0.90% | 0.92 | 14538手 | 2733万 | 30.08 | 30.43 | 2.78 | -11.65 |
98 | 603290 | 斯达半导 5-13 | 130.01 | 130.98 | 129.05 | 141.96 | 130.90 | 128.00 | -1.47% | 0.85% | 0.39 | 14586手 | 18884万 | 220.65 | 220.65 | 3.34 | 25.45 |
99 | 603380 | 易德龙 5-13 | 20.40 | 20.46 | 20.40 | 22.44 | 20.68 | 20.20 | -0.29% | 0.91% | 0.84 | 14678手 | 3006万 | 32.73 | 32.82 | 2.37 | 23.08 |
100 | 605060 | 联德股份 5-13 | 17.07 | 17.02 | 16.61 | 18.27 | 17.09 | 16.50 | -2.41% | 0.61% | 0.64 | 14740手 | 2462万 | 39.86 | 40.07 | 1.76 | 16.25 |