序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
2201 | 688027 | 国盾量子 4-26 | 186.00 | 185.49 | 220.00 | 242.00 | 222.59 | 182.77 | 18.60% | 10.60% | 3.53 | 8522887手 | 179113万 | 176.82 | 176.82 | 11.68 | -142.69 |
2202 | 688319 | 欧林生物 4-26 | 8.20 | 8.38 | 8.81 | 9.69 | 8.90 | 8.00 | 5.13% | 2.96% | 1.92 | 8541681手 | 7301万 | 25.39 | 35.78 | 4 | -291.03 |
2203 | 688297 | 中无人机 4-26 | 39.99 | 39.88 | 39.70 | 43.67 | 40.38 | 38.86 | -0.45% | 3.25% | 0.91 | 8619441手 | 34145万 | 105.38 | 267.98 | 4.6 | 126.95 |
2204 | 688187 | 时代电气 4-26 | 50.25 | 50.00 | 50.00 | 55.00 | 51.54 | 49.50 | 0.00% | 3.35% | 2.07 | 8705650手 | 43802万 | 129.97 | 705.77 | 1.89 | 21.8 |
2205 | 688158 | 优刻得-W 4-26 | 11.04 | 11.04 | 11.49 | 12.64 | 11.58 | 11.04 | 4.08% | 2.19% | 1.3 | 8820640手 | 10055万 | 46.22 | 52.06 | 1.97 | -16.05 |
2206 | 688522 | 纳睿雷达 4-26 | 61.15 | 61.93 | 65.10 | 71.61 | 69.87 | 60.18 | 5.12% | 14.63% | 1.57 | 8855181手 | 57516万 | 39.41 | 100.69 | 4.58 | 170.51 |
2207 | 688396 | 华润微 4-26 | 35.23 | 37.38 | 36.16 | 39.78 | 36.35 | 34.23 | -3.26% | 0.67% | 2.95 | 8877605手 | 31399万 | 478.58 | 478.58 | 2.2 | 42.27 |
2208 | 688180 | 君实生物 4-26 | 25.45 | 25.56 | 27.28 | 30.01 | 27.34 | 25.43 | 6.73% | 1.17% | 1.84 | 8892027手 | 23756万 | 208.1 | 268.9 | 3.76 | -11.78 |
2209 | 688568 | 中科星图 4-26 | 57.19 | 58.90 | 57.30 | 63.03 | 60.65 | 56.00 | -2.72% | 2.47% | 1.49 | 9003483手 | 52317万 | 208.94 | 208.94 | 6.08 | 61.57 |
2210 | 688685 | 迈信林 4-26 | 35.30 | 34.10 | 38.80 | 42.68 | 40.38 | 34.82 | 13.78% | 15.93% | 1.98 | 9016626手 | 34229万 | 21.97 | 43.4 | 6.25 | 278.4 |
2211 | 688509 | 正元地信 4-26 | 3.46 | 3.51 | 3.56 | 3.92 | 3.60 | 3.45 | 1.42% | 2.35% | 1.11 | 9052013手 | 3209万 | 13.7 | 27.41 | 1.85 | -83.59 |
2212 | 688518 | 联赢激光 4-26 | 13.73 | 13.78 | 14.02 | 15.42 | 14.10 | 13.68 | 1.74% | 2.68% | 1.25 | 9091018手 | 12684万 | 47.53 | 47.53 | 1.58 | 16.6 |
2213 | 688365 | 光云科技 4-26 | 7.01 | 7.07 | 7.25 | 7.98 | 7.35 | 6.91 | 2.55% | 2.18% | 1.44 | 9278820手 | 6646万 | 30.87 | 30.87 | 3.06 | -193.29 |
2214 | 688022 | 瀚川智能 4-26 | 15.00 | 15.06 | 15.47 | 17.02 | 15.74 | 14.86 | 2.72% | 5.35% | 1.52 | 9404047手 | 14477万 | 27.21 | 27.21 | 1.54 | -91.81 |
2215 | 688629 | 华丰科技 4-26 | 26.21 | 25.61 | 27.70 | 30.47 | 28.07 | 26.10 | 8.16% | 16.23% | 1.21 | 9554156手 | 26104万 | 16.31 | 127.7 | 8.44 | 179.69 |
2216 | 688256 | 寒武纪-U 4-26 | 155.00 | 150.00 | 161.99 | 178.19 | 163.35 | 153.20 | 7.99% | 2.30% | 1.49 | 9582663手 | 152636万 | 674.84 | 674.84 | 11.92 | -80.76 |
2217 | 688122 | 西部超导 4-26 | 37.84 | 37.86 | 38.34 | 42.17 | 38.79 | 37.30 | 1.27% | 1.48% | 1.45 | 9639716手 | 36689万 | 249.08 | 249.08 | 3.94 | 33.11 |
2218 | 688110 | 东芯股份 4-26 | 21.29 | 21.40 | 22.50 | 24.75 | 22.59 | 21.25 | 5.14% | 3.58% | 1.23 | 9896618手 | 21876万 | 62.22 | 99.51 | 2.84 | -32.49 |
2219 | 688631 | 莱斯信息 4-26 | 90.07 | 89.89 | 84.21 | 92.63 | 91.99 | 83.77 | -6.32% | 28.17% | 1.22 | 10147516手 | 89470万 | 30.33 | 137.66 | 7.44 | 92.85 |
2220 | 688469 | 芯联集成 4-26 | 4.64 | 4.64 | 4.67 | 5.14 | 4.67 | 4.63 | 0.65% | 0.93% | 1.48 | 10232709手 | 4761万 | 51.36 | 329.04 | 2.64 | -16.8 |
2221 | 688126 | 沪硅产业 4-26 | 12.55 | 12.55 | 13.00 | 14.30 | 13.01 | 12.53 | 3.59% | 0.38% | 1.45 | 10364940手 | 13321万 | 353.64 | 357.13 | 2.69 | -307.98 |
2222 | 688403 | 汇成股份 4-26 | 8.08 | 7.98 | 8.03 | 8.83 | 8.10 | 7.88 | 0.63% | 1.86% | 0.92 | 10610675手 | 8515万 | 45.7 | 67.04 | 2.18 | 34.2 |
2223 | 688208 | 道通科技 4-26 | 25.30 | 24.87 | 26.33 | 28.96 | 26.60 | 24.78 | 5.87% | 2.36% | 1.22 | 10683877手 | 27698万 | 118.98 | 118.98 | 3.87 | 51.28 |
2224 | 688002 | 睿创微纳 4-26 | 30.71 | 30.79 | 31.78 | 34.96 | 32.16 | 30.71 | 3.22% | 2.45% | 0.89 | 10958987手 | 34731万 | 142.15 | 142.15 | 3.05 | 26.19 |
2225 | 688116 | 天奈科技 4-26 | 26.14 | 26.57 | 27.11 | 29.82 | 27.19 | 25.82 | 2.03% | 3.18% | 1.07 | 10962914手 | 28925万 | 93.41 | 93.41 | 3.48 | 30.01 |
2226 | 688005 | 容百科技 4-26 | 28.71 | 29.23 | 29.38 | 32.32 | 29.58 | 28.63 | 0.51% | 3.48% | 0.84 | 10982286手 | 32054万 | 92.68 | 142.26 | 1.64 | 24.49 |
2227 | 688418 | 震有科技 4-26 | 17.38 | 17.38 | 18.52 | 20.37 | 19.20 | 17.21 | 6.56% | 5.74% | 1.84 | 11120704手 | 20444万 | 35.86 | 35.86 | 4.31 | -43.13 |
2228 | 688012 | 中微公司 4-26 | 133.51 | 135.78 | 135.04 | 148.54 | 136.92 | 130.61 | -0.54% | 1.80% | 2.52 | 11140582手 | 149480万 | 837.35 | 837.35 | 4.66 | 47.59 |
2229 | 688549 | 中巨芯-U 4-26 | 6.20 | 6.18 | 6.38 | 7.02 | 6.40 | 6.16 | 3.24% | 4.09% | 1.53 | 11529391手 | 7262万 | 17.98 | 94.25 | 3.1 | 418.31 |
2230 | 688166 | 博瑞医药 4-26 | 28.79 | 28.52 | 29.58 | 32.54 | 29.72 | 28.40 | 3.72% | 2.88% | 1.88 | 12162745手 | 35486万 | 124.97 | 124.97 | 5.24 | 62.3 |
2231 | 688195 | 腾景科技 4-26 | 26.54 | 26.10 | 29.52 | 32.47 | 29.77 | 26.41 | 13.10% | 9.93% | 2.57 | 12842632手 | 36519万 | 38.18 | 38.18 | 4.23 | 82.35 |
2232 | 688472 | 阿特斯 4-26 | 11.56 | 11.57 | 11.73 | 12.90 | 11.78 | 11.53 | 1.38% | 2.97% | 1.21 | 13334798手 | 15571万 | 52.6 | 432.63 | 2.02 | 14.9 |
2233 | 688777 | 中控技术 4-26 | 48.21 | 48.44 | 48.50 | 53.35 | 48.98 | 47.92 | 0.12% | 1.95% | 1.23 | 15176066手 | 73563万 | 377.32 | 383.11 | 3.85 | 33.18 |
2234 | 688262 | 国芯科技 4-26 | 19.72 | 20.00 | 22.07 | 24.28 | 23.23 | 19.60 | 10.35% | 6.12% | 3.22 | 16191022手 | 34719万 | 58.34 | 74.16 | 3.14 | -39.01 |
2235 | 688578 | 艾力斯 4-26 | 51.43 | 47.24 | 56.69 | 62.36 | 56.69 | 51.38 | 20.00% | 3.61% | 3.61 | 16234007手 | 89899万 | 255.1 | 255.1 | 5.9 | 27.87 |
2236 | 688567 | 孚能科技 4-26 | 11.09 | 11.02 | 12.00 | 13.20 | 12.08 | 11.00 | 8.89% | 1.43% | 2.16 | 17416563手 | 20320万 | 146.65 | 146.65 | 1.41 | -8.27 |
2237 | 688772 | 珠海冠宇 4-26 | 11.87 | 11.92 | 12.37 | 13.61 | 12.40 | 11.82 | 3.78% | 2.59% | 1.19 | 19817741手 | 24204万 | 94.69 | 138.77 | 2.11 | 28.09 |
2238 | 688313 | 仕佳光子 4-26 | 10.39 | 10.27 | 11.04 | 12.14 | 11.05 | 10.39 | 7.50% | 4.33% | 1.7 | 19865996手 | 21455万 | 50.65 | 50.65 | 4.46 | -141.05 |
2239 | 688599 | 天合光能 4-26 | 19.75 | 19.94 | 20.58 | 22.64 | 20.66 | 19.61 | 3.21% | 0.97% | 1.57 | 21058205手 | 42638万 | 448.51 | 448.51 | 1.43 | 10.48 |
2240 | 688779 | 长远锂科 4-26 | 4.90 | 4.91 | 5.04 | 5.54 | 5.07 | 4.87 | 2.65% | 2.06% | 1.17 | 21521564手 | 10750万 | 52.54 | 97.23 | 1.29 | -78.12 |
2241 | 688327 | 云从科技 4-26 | 11.25 | 11.32 | 11.79 | 12.97 | 11.95 | 11.25 | 4.15% | 2.90% | 1.37 | 21701561手 | 25431万 | 88.16 | 122.26 | 7.53 | -19 |
2242 | 688609 | 九联科技 4-26 | 9.81 | 9.80 | 10.33 | 11.36 | 10.55 | 9.80 | 5.41% | 4.34% | 1.39 | 21709987手 | 22339万 | 51.65 | 51.65 | 5.04 | -25.99 |
2243 | 689009 | 九号公司 4-26 | 35.70 | 35.30 | 36.19 | 39.81 | 37.87 | 35.32 | 2.52% | 4.26% | 2.01 | 21946546手 | 80963万 | 186.55 | 258.71 | 4.85 | 36.12 |
2244 | 688981 | 中芯国际 4-26 | 41.10 | 41.34 | 42.06 | 46.27 | 42.12 | 41.10 | 1.74% | 1.12% | 1.69 | 22051022手 | 92220万 | 830.1 | 3345.69 | 2.35 | 69.37 |
2245 | 688201 | 信安世纪 4-26 | 14.98 | 15.10 | 17.90 | 19.69 | 18.12 | 14.72 | 18.54% | 10.83% | 2.81 | 22216250手 | 37641万 | 36.72 | 38.49 | 2.89 | 274.35 |
2246 | 688041 | 海光信息 4-26 | 76.03 | 74.70 | 79.16 | 87.08 | 79.66 | 76.03 | 5.97% | 2.66% | 1.6 | 23570140手 | 185372万 | 700.71 | 1839.95 | 9.66 | 140.21 |
2247 | 688066 | 航天宏图 4-26 | 20.59 | 21.74 | 22.68 | 24.95 | 23.77 | 20.49 | 4.32% | 10.42% | 1.69 | 27204488手 | 60793万 | 59.24 | 59.24 | 2.9 | -13.59 |
2248 | 688033 | 天宜上佳 4-26 | 8.26 | 8.19 | 8.24 | 9.06 | 8.35 | 8.06 | 0.61% | 4.93% | 1.56 | 27709949手 | 22769万 | 46.33 | 46.33 | 0.88 | 31.85 |
2249 | 688525 | 佰维存储 4-26 | 49.21 | 49.20 | 51.53 | 56.68 | 53.50 | 49.00 | 4.74% | 12.82% | 1.31 | 31900892手 | 163559万 | 128.18 | 221.75 | 11.28 | -37.71 |
2250 | 688008 | 澜起科技 4-26 | 49.70 | 48.30 | 50.77 | 55.85 | 51.29 | 49.00 | 5.11% | 3.00% | 1.85 | 34192443手 | 172219万 | 579.52 | 579.52 | 5.68 | 88.53 |
2251 | 688425 | 铁建重工 4-26 | 3.85 | 3.87 | 3.94 | 4.33 | 3.96 | 3.85 | 1.81% | 2.52% | 0.95 | 37237735手 | 14598万 | 58.23 | 210.14 | 1.27 | 13.19 |
2252 | 688387 | 信科移动 4-26 | 5.90 | 6.10 | 5.91 | 6.50 | 6.00 | 5.56 | -3.11% | 6.05% | 4.46 | 40461756手 | 23419万 | 39.54 | 202.05 | 3.16 | -36.52 |
2253 | 688538 | 和辉光电 4-26 | 2.09 | 2.09 | 2.17 | 2.39 | 2.18 | 2.08 | 3.83% | 0.78% | 2.09 | 45152131手 | 9641万 | 124.82 | 300.69 | 2.39 | -9.27 |
2254 | 688223 | 晶科能源 4-26 | 7.60 | 7.59 | 7.68 | 8.45 | 7.68 | 7.48 | 1.19% | 1.46% | 1.37 | 45404656手 | 34587万 | 238.74 | 768.4 | 2.31 | 10.33 |
2255 | 688009 | 中国通号 4-26 | 5.67 | 5.68 | 5.56 | 6.12 | 5.79 | 5.52 | -2.11% | 0.67% | 1.61 | 57545931手 | 32201万 | 479.33 | 588.79 | 1.32 | 17.3 |