| 序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
| 4901 | 603813 | 原尚股份 4-26 | 11.10 | 11.33 | 11.01 | 12.11 | 11.16 | 10.81 | -2.82% | 3.32% | 0.89 | 29902手 | 3288万 | 9.9 | 11.56 | 1.76 | -106.97 |
| 4902 | 688165 | 埃夫特-U 4-26 | 9.11 | 9.11 | 9.28 | 10.21 | 9.28 | 9.02 | 1.87% | 0.43% | 0.87 | 2266706手 | 2087万 | 48.42 | 48.42 | 2.75 | -107.24 |
| 4903 | 688362 | 甬矽电子 4-26 | 20.10 | 20.09 | 20.88 | 22.97 | 21.22 | 19.80 | 3.93% | 2.01% | 1.16 | 5545116手 | 11430万 | 57.51 | 85.12 | 3.57 | -107.79 |
| 4904 | 600536 | 中国软件 4-26 | 28.35 | 28.49 | 29.19 | 32.11 | 29.30 | 28.30 | 2.46% | 1.95% | 1.49 | 164702手 | 47711万 | 246.06 | 250.94 | 11.02 | -107.82 |
| 4905 | 000503 | 国新健康 4-26 | 8.38 | 8.31 | 8.58 | 9.44 | 8.68 | 8.26 | 3.25% | 1.47% | 1.25 | 132123手 | 11224万 | 77.12 | 84.44 | 6.12 | -110.66 |
| 4906 | 300849 | 锦盛新材 4-26 | 13.21 | 13.21 | 13.27 | 14.60 | 13.32 | 13.13 | 0.45% | 2.11% | 1.15 | 25652手 | 3391万 | 16.12 | 19.91 | 3.21 | -111.22 |
| 4907 | 600771 | 广誉远 4-26 | 24.10 | 24.13 | 24.86 | 27.35 | 24.87 | 24.02 | 3.03% | 1.39% | 1.56 | 68185手 | 16728万 | 121.69 | 121.69 | 8.08 | -112 |
| 4908 | 688021 | 奥福环保 4-26 | 11.16 | 11.14 | 11.19 | 12.31 | 11.32 | 10.95 | 0.45% | 0.96% | 0.65 | 745004手 | 829万 | 8.65 | 8.65 | 0.94 | -112.33 |
| 4909 | 688323 | 瑞华泰 4-26 | 11.95 | 11.96 | 12.26 | 13.49 | 12.26 | 11.74 | 2.51% | 1.16% | 1.11 | 1129197手 | 1372万 | 11.98 | 22.07 | 2.52 | -112.57 |
| 4910 | 300241 | 瑞丰光电 4-26 | 3.59 | 3.52 | 3.73 | 4.10 | 3.77 | 3.57 | 5.97% | 3.94% | 1.91 | 225602手 | 8326万 | 21.33 | 25.55 | 1.22 | -112.87 |
| 4911 | 002321 | 华英农业 4-26 | 1.68 | 1.68 | 1.69 | 1.86 | 1.70 | 1.66 | 0.60% | 0.45% | 0.95 | 96985手 | 1634万 | 36.04 | 36.05 | 3.65 | -113.22 |
| 4912 | 002989 | 中天精装 4-26 | 18.22 | 18.76 | 19.21 | 21.13 | 19.68 | 18.21 | 2.40% | 5.41% | 1.16 | 89701手 | 16988万 | 31.85 | 34.9 | 2.26 | -114.14 |
| 4913 | 300649 | 杭州园林 4-26 | 10.76 | 10.76 | 10.54 | 11.59 | 10.98 | 10.36 | -2.04% | 3.49% | 0.94 | 36722手 | 3880万 | 11.08 | 13.96 | 2.56 | -117.11 |
| 4914 | 600590 | 泰豪科技 4-26 | 5.03 | 5.03 | 5.13 | 5.64 | 5.16 | 4.99 | 1.99% | 1.19% | 0.81 | 100632手 | 5131万 | 43.28 | 43.75 | 1.21 | -117.48 |
| 4915 | 002995 | 天地在线 4-26 | 14.90 | 14.91 | 15.17 | 16.69 | 15.27 | 14.79 | 1.74% | 4.14% | 1.12 | 46491手 | 7027万 | 17.05 | 26.92 | 2.7 | -118.51 |
| 4916 | 000066 | 中国长城 4-26 | 9.06 | 9.09 | 9.42 | 10.36 | 9.45 | 9.06 | 3.63% | 1.51% | 1.75 | 475120手 | 44246万 | 296.43 | 303.87 | 2.36 | -118.96 |
| 4917 | 300080 | 易成新能 4-26 | 3.76 | 3.75 | 3.92 | 4.31 | 3.93 | 3.72 | 4.53% | 0.96% | 1.45 | 123920手 | 4766万 | 50.83 | 85.31 | 1.23 | -120.01 |
| 4918 | 688152 | 麒麟信安 4-26 | 45.32 | 45.43 | 46.26 | 50.89 | 47.24 | 44.56 | 1.83% | 3.85% | 0.87 | 1162148手 | 5328万 | 13.97 | 36.42 | 2.87 | -120.3 |
| 4919 | 601111 | 中国国航 4-26 | 7.41 | 7.42 | 7.61 | 8.37 | 7.61 | 7.36 | 2.56% | 1.07% | 1.59 | 1174963手 | 87955万 | 838.89 | 1262.78 | 3.39 | -120.68 |
| 4920 | 300762 | 上海瀚讯 4-26 | 12.17 | 12.16 | 12.83 | 14.11 | 13.07 | 12.13 | 5.51% | 3.37% | 1.01 | 211552手 | 26936万 | 80.57 | 80.57 | 3.08 | -121 |
| 4921 | 002739 | 万达电影 4-26 | 14.54 | 14.41 | 15.36 | 16.90 | 15.40 | 14.49 | 6.59% | 1.94% | 1.63 | 409859手 | 61584万 | 323.76 | 334.75 | 4.14 | -121.75 |
| 4922 | 688069 | 德林海 4-26 | 14.11 | 14.25 | 14.26 | 15.69 | 14.44 | 13.91 | 0.07% | 0.23% | 1.18 | 262208手 | 375万 | 16.37 | 16.37 | 1.14 | -122.28 |
| 4923 | 300366 | 创意信息 4-26 | 8.52 | 8.51 | 8.73 | 9.60 | 8.82 | 8.51 | 2.59% | 3.63% | 1.15 | 182255手 | 15862万 | 43.84 | 53.04 | 2.21 | -124 |
| 4924 | 002292 | 奥飞娱乐 4-26 | 6.36 | 6.36 | 6.57 | 7.23 | 6.60 | 6.34 | 3.30% | 4.38% | 1.2 | 426797手 | 27795万 | 64.08 | 97.15 | 2.85 | -124.57 |
| 4925 | 600331 | 宏达股份 4-26 | 6.34 | 6.27 | 6.44 | 7.08 | 6.66 | 6.33 | 2.71% | 2.24% | 1.16 | 455062手 | 29507万 | 130.86 | 130.86 | 37.7 | -125.12 |
| 4926 | 002248 | 华东数控 4-26 | 6.22 | 6.21 | 6.35 | 6.99 | 6.36 | 6.11 | 2.25% | 4.41% | 1.24 | 135700手 | 8522万 | 19.53 | 19.53 | 29.13 | -125.21 |
| 4927 | 002796 | 世嘉科技 4-26 | 8.80 | 8.90 | 9.06 | 9.97 | 9.19 | 8.70 | 1.80% | 8.43% | 1.2 | 195441手 | 17619万 | 21 | 22.87 | 2.71 | -126.03 |
| 4928 | 300074 | 华平股份 4-26 | 4.03 | 4.29 | 3.99 | 4.39 | 4.16 | 3.90 | -6.99% | 10.03% | 1.64 | 532222手 | 21503万 | 21.17 | 21.19 | 2.06 | -126.77 |
| 4929 | 300521 | 爱司凯 4-26 | 8.92 | 8.90 | 8.85 | 9.74 | 8.97 | 8.63 | -0.56% | 1.76% | 0.81 | 25411手 | 2241万 | 12.74 | 12.74 | 2.55 | -126.87 |
| 4930 | 600338 | 西藏珠峰 4-26 | 8.67 | 8.83 | 8.93 | 9.82 | 8.98 | 8.66 | 1.13% | 1.98% | 1.1 | 180876手 | 16020万 | 81.64 | 81.64 | 2.33 | -129.99 |
| 4931 | 688520 | 神州细胞 4-26 | 46.98 | 47.06 | 49.75 | 54.73 | 49.94 | 46.48 | 5.72% | 0.77% | 1.05 | 3433028手 | 16803万 | 220.53 | 221.55 | -42.93 | -131.25 |
| 4932 | 300600 | 国瑞科技 4-26 | 7.68 | 7.67 | 7.88 | 8.67 | 7.91 | 7.59 | 2.74% | 2.70% | 0.72 | 62250手 | 4854万 | 18.15 | 23.19 | 2.45 | -134.39 |
| 4933 | 600358 | 国旅联合 4-26 | 3.26 | 3.29 | 3.35 | 3.69 | 3.38 | 3.24 | 1.82% | 1.77% | 0.97 | 89589手 | 2975万 | 16.92 | 16.92 | 10.07 | -134.96 |
| 4934 | 688227 | 品高股份 4-26 | 13.60 | 13.52 | 13.46 | 14.81 | 13.78 | 13.22 | -0.44% | 2.17% | 1.17 | 1371632手 | 1852万 | 8.5 | 15.22 | 1.08 | -136.1 |
| 4935 | 688202 | 美迪西 4-26 | 32.51 | 32.69 | 34.20 | 37.62 | 34.36 | 32.24 | 4.62% | 2.92% | 1.4 | 3584327手 | 12049万 | 41.94 | 46.06 | 1.83 | -138.69 |
| 4936 | 001226 | 拓山重工 4-26 | 34.40 | 34.00 | 34.78 | 38.26 | 36.12 | 33.76 | 2.29% | 15.43% | 1.58 | 28798手 | 9949万 | 6.49 | 25.97 | 3.57 | -138.77 |
| 4937 | 301221 | 光庭信息 4-26 | 36.90 | 36.88 | 37.72 | 41.49 | 38.15 | 36.79 | 2.28% | 5.39% | 0.98 | 23454手 | 8837万 | 16.41 | 34.94 | 1.74 | -139.08 |
| 4938 | 000622 | 恒立实业 4-26 | 2.57 | 2.57 | 2.53 | 2.78 | 2.58 | 2.50 | -1.56% | 2.98% | 0.91 | 126579手 | 3208万 | 10.76 | 10.76 | 5.7 | -140.42 |
| 4939 | 000949 | 新乡化纤 4-26 | 4.42 | 4.41 | 4.05 | 4.46 | 4.63 | 4.03 | -8.16% | 10.18% | 1.72 | 1428304手 | 61703万 | 56.84 | 59.4 | 1.09 | -140.92 |
| 4940 | 688313 | 仕佳光子 4-26 | 10.39 | 10.27 | 11.04 | 12.14 | 11.05 | 10.39 | 7.50% | 4.33% | 1.7 | 19865996手 | 21455万 | 50.65 | 50.65 | 4.46 | -141.05 |
| 4941 | 000619 | 海螺新材 4-26 | 4.67 | 4.64 | 4.71 | 5.18 | 4.74 | 4.54 | 1.51% | 1.96% | 1.5 | 70538手 | 3281万 | 16.96 | 20.78 | 0.77 | -141.49 |
| 4942 | 688027 | 国盾量子 4-26 | 186.00 | 185.49 | 220.00 | 242.00 | 222.59 | 182.77 | 18.60% | 10.60% | 3.53 | 8522887手 | 179113万 | 176.82 | 176.82 | 11.68 | -142.69 |
| 4943 | 301125 | 腾亚精工 4-26 | 13.39 | 13.39 | 13.08 | 14.39 | 13.39 | 12.97 | -2.32% | 7.71% | 1.6 | 32572手 | 4292万 | 5.52 | 13.26 | 2.31 | -143.43 |
| 4944 | 601360 | 三六零 4-26 | 8.15 | 8.08 | 8.35 | 9.19 | 8.38 | 8.15 | 3.34% | 1.40% | 1.34 | 1000227手 | 82994万 | 596.64 | 596.64 | 1.88 | -143.49 |
| 4945 | 300025 | 华星创业 4-26 | 8.92 | 9.00 | 9.35 | 10.29 | 9.50 | 8.90 | 3.89% | 2.61% | 1.38 | 112821手 | 10566万 | 40.37 | 47.57 | 7.21 | -144.19 |
| 4946 | 000955 | 欣龙控股 4-26 | 4.47 | 4.48 | 4.43 | 4.87 | 4.51 | 4.41 | -1.12% | 1.22% | 0.86 | 65502手 | 2917万 | 23.82 | 23.85 | 3.5 | -144.37 |
| 4947 | 688071 | 华依科技 4-26 | 26.80 | 27.13 | 27.40 | 30.14 | 27.90 | 26.39 | 1.00% | 2.66% | 1.02 | 1427384手 | 3897万 | 14.69 | 23.23 | 2.24 | -145.12 |
| 4948 | 000996 | *ST中期 4-26 | 1.40 | 1.47 | 1.42 | 1.56 | 1.47 | 1.40 | -3.40% | 7.46% | 36.88 | 257275手 | 3634万 | 4.9 | 4.9 | 1.01 | -145.79 |
| 4949 | 600624 | 复旦复华 4-26 | 3.92 | 3.96 | 4.05 | 4.46 | 4.05 | 3.92 | 2.27% | 0.80% | 1.15 | 54649手 | 2186万 | 27.73 | 27.73 | 3.21 | -146.87 |
| 4950 | 002388 | 新亚制程 4-26 | 3.92 | 3.86 | 3.93 | 4.32 | 3.98 | 3.83 | 1.81% | 1.88% | 0.85 | 93926手 | 3680万 | 19.61 | 20.14 | 1.38 | -147.22 |
| 4951 | 600004 | 白云机场 4-26 | 10.49 | 10.51 | 10.58 | 11.64 | 10.59 | 10.42 | 0.67% | 1.17% | 1.52 | 275876手 | 28974万 | 250.4 | 250.4 | 1.43 | -147.34 |
| 4952 | 603501 | 韦尔股份 4-26 | 93.03 | 93.88 | 96.71 | 106.38 | 96.71 | 93.03 | 3.01% | 0.73% | 1.05 | 88766手 | 84942万 | 1174.47 | 1175.78 | 6.55 | -148.65 |
| 4953 | 002771 | 真视通 4-26 | 18.48 | 17.27 | 19.00 | 20.90 | 19.00 | 18.39 | 10.02% | 3.85% | 0.68 | 65776手 | 12429万 | 32.46 | 39.86 | 5.92 | -148.93 |
| 4954 | 688105 | 诺唯赞 4-26 | 25.93 | 25.79 | 26.52 | 29.17 | 26.69 | 25.40 | 2.83% | 1.46% | 0.89 | 2452196手 | 6465万 | 44.52 | 106.08 | 2.63 | -150.05 |
| 4955 | 300331 | 苏大维格 4-26 | 17.13 | 16.83 | 17.64 | 19.40 | 17.81 | 17.13 | 4.81% | 5.29% | 2.12 | 106217手 | 18561万 | 35.45 | 45.8 | 2.79 | -150.73 |
| 4956 | 002785 | 万里石 4-26 | 22.97 | 23.05 | 23.95 | 26.35 | 24.19 | 22.92 | 3.90% | 1.36% | 1.12 | 22892手 | 5422万 | 40.2 | 54.28 | 5.67 | -153.07 |
| 4957 | 600171 | 上海贝岭 4-26 | 11.65 | 11.69 | 12.08 | 13.29 | 12.09 | 11.62 | 3.34% | 1.22% | 1.56 | 86030手 | 10269万 | 85.31 | 85.99 | 2.1 | -153.15 |
| 4958 | 002229 | 鸿博股份 4-26 | 18.65 | 18.42 | 18.75 | 20.63 | 19.44 | 18.40 | 1.79% | 14.65% | 1.37 | 722647手 | 137458万 | 92.47 | 93.44 | 5.94 | -153.32 |
| 4959 | 601099 | 太平洋 4-26 | 3.12 | 2.99 | 3.29 | 3.62 | 3.29 | 3.06 | 10.03% | 8.14% | 6.67 | 5551350手 | 176648万 | 224.26 | 224.26 | 2.37 | -155.12 |
| 4960 | 688766 | 普冉股份 4-26 | 96.33 | 96.78 | 99.91 | 109.90 | 100.17 | 96.05 | 3.23% | 3.66% | 1.18 | 1605434手 | 15858万 | 43.78 | 75.45 | 3.91 | -156.29 |
| 4961 | 600193 | 创兴资源 4-26 | 3.39 | 3.41 | 3.39 | 3.73 | 3.42 | 3.26 | -0.59% | 1.58% | 1.18 | 67301手 | 2261万 | 14.42 | 14.42 | 4.65 | -156.69 |
| 4962 | 300188 | 国投智能 4-26 | 13.05 | 12.70 | 13.30 | 14.63 | 13.41 | 12.79 | 4.72% | 2.29% | 1.78 | 166020手 | 21894万 | 96.33 | 114.31 | 2.91 | -157.96 |
| 4963 | 300929 | 华骐环保 4-26 | 8.60 | 8.70 | 8.35 | 9.19 | 8.60 | 8.11 | -4.02% | 3.69% | 1.52 | 45709手 | 3796万 | 10.36 | 11.03 | 1.32 | -159.67 |
| 4964 | 002370 | 亚太药业 4-26 | 3.17 | 3.18 | 3.13 | 3.44 | 3.17 | 3.11 | -1.57% | 2.05% | 1.46 | 124846手 | 3907万 | 19.07 | 19.07 | 4.32 | -160.54 |
| 4965 | 300871 | 回盛生物 4-26 | 14.29 | 14.30 | 14.06 | 15.47 | 14.51 | 13.93 | -1.68% | 1.53% | 0.75 | 25307手 | 3593万 | 23.31 | 23.32 | 1.69 | -161.07 |
| 4966 | 688662 | 富信科技 4-26 | 22.66 | 22.66 | 23.70 | 26.07 | 23.79 | 22.47 | 4.59% | 1.31% | 1.57 | 1155697手 | 2698万 | 20.91 | 20.91 | 3.07 | -161.71 |
| 4967 | 600421 | 华嵘控股 4-26 | 6.28 | 6.28 | 6.10 | 6.71 | 6.31 | 6.01 | -2.87% | 2.00% | 0.87 | 39141手 | 2389万 | 11.93 | 11.93 | 97.52 | -165.85 |
| 4968 | 002269 | 美邦服饰 4-26 | 1.47 | 1.46 | 1.47 | 1.62 | 1.48 | 1.45 | 0.68% | 0.96% | 1.05 | 241254手 | 3539万 | 36.93 | 36.93 | 13.18 | -168.17 |
| 4969 | 002581 | 未名医药 4-26 | 12.53 | 12.59 | 12.61 | 13.87 | 12.67 | 12.39 | 0.16% | 0.89% | 1.02 | 35678手 | 4483万 | 50.54 | 83.19 | 3.45 | -168.31 |
| 4970 | 300956 | 英力股份 4-26 | 11.54 | 11.61 | 12.15 | 13.37 | 12.15 | 11.46 | 4.65% | 8.99% | 1.16 | 51249手 | 6123万 | 6.92 | 16.04 | 1.58 | -168.8 |
| 4971 | 002319 | 乐通股份 4-26 | 11.62 | 11.67 | 11.27 | 12.40 | 11.66 | 10.74 | -3.43% | 2.58% | 1.35 | 51662手 | 5734万 | 22.54 | 22.54 | 28.93 | -169.88 |
| 4972 | 603709 | 中源家居 4-26 | 12.55 | 12.68 | 12.71 | 13.98 | 12.97 | 12.52 | 0.24% | 1.66% | 1.02 | 15970手 | 2032万 | 12.2 | 12.2 | 2.03 | -170.44 |
| 4973 | 603226 | 菲林格尔 4-26 | 3.97 | 4.01 | 4.02 | 4.42 | 4.10 | 3.95 | 0.25% | 1.16% | 1.11 | 41075手 | 1656万 | 14.29 | 14.29 | 1.46 | -171.63 |
| 4974 | 001300 | 三柏硕 4-26 | 11.86 | 11.88 | 12.08 | 13.29 | 12.19 | 11.79 | 1.68% | 7.73% | 1.08 | 51192手 | 6160万 | 8 | 29.45 | 2.69 | -171.71 |
| 4975 | 002365 | 永安药业 4-26 | 7.25 | 7.23 | 7.20 | 7.92 | 7.50 | 7.12 | -0.41% | 1.77% | 1.59 | 43179手 | 3127万 | 17.58 | 21.22 | 1.07 | -172.32 |
| 4976 | 300499 | 高澜股份 4-26 | 11.30 | 10.81 | 11.53 | 12.68 | 11.69 | 11.08 | 6.66% | 6.06% | 2.02 | 163297手 | 18692万 | 31.05 | 35.2 | 2.5 | -172.34 |
| 4977 | 300417 | 南华仪器 4-26 | 7.19 | 7.22 | 7.16 | 7.88 | 7.28 | 6.99 | -0.83% | 3.71% | 0.65 | 32574手 | 2327万 | 6.29 | 9.7 | 2.15 | -173.18 |
| 4978 | 300225 | 金力泰 4-26 | 5.55 | 5.54 | 5.61 | 6.17 | 5.62 | 5.44 | 1.26% | 1.46% | 0.82 | 69430手 | 3854万 | 26.65 | 26.67 | 3.62 | -174.64 |
| 4979 | 002168 | 惠程科技 4-26 | 3.19 | 3.22 | 3.30 | 3.63 | 3.32 | 3.19 | 2.48% | 1.46% | 1.46 | 114234手 | 3712万 | 25.82 | 25.88 | -128.8 | -175.07 |
| 4980 | 603727 | 博迈科 4-26 | 14.27 | 13.86 | 14.78 | 16.26 | 15.16 | 14.27 | 6.64% | 3.62% | 1.85 | 102091手 | 15131万 | 41.64 | 41.64 | 1.29 | -176.12 |
| 4981 | 600149 | 廊坊发展 4-26 | 3.51 | 3.50 | 3.56 | 3.92 | 3.60 | 3.46 | 1.71% | 1.73% | 0.8 | 65726手 | 2323万 | 13.53 | 13.53 | 8.96 | -176.45 |
| 4982 | 301183 | 东田微 4-26 | 43.36 | 42.51 | 44.97 | 49.47 | 46.28 | 43.36 | 5.79% | 23.12% | 1.67 | 106538手 | 47953万 | 20.73 | 35.98 | 4.46 | -176.65 |
| 4983 | 600297 | 广汇汽车 4-26 | 1.42 | 1.42 | 1.45 | 1.60 | 1.45 | 1.40 | 2.11% | 0.70% | 1.42 | 569653手 | 8130万 | 117.61 | 117.61 | 0.31 | -176.65 |
| 4984 | 601002 | 晋亿实业 4-26 | 3.55 | 3.55 | 3.60 | 3.96 | 3.61 | 3.51 | 1.41% | 0.60% | 1.23 | 56882手 | 2029万 | 34.36 | 34.44 | 0.83 | -178.59 |
| 4985 | 000504 | 南华生物 4-26 | 6.85 | 6.84 | 6.93 | 7.62 | 6.94 | 6.72 | 1.32% | 0.74% | 0.59 | 22942手 | 1569万 | 21.53 | 22.87 | 8.01 | -179.39 |
| 4986 | 688661 | 和林微纳 4-26 | 40.63 | 40.63 | 42.35 | 46.59 | 43.39 | 40.63 | 4.23% | 2.73% | 1.38 | 2449765手 | 10311万 | 38 | 38.06 | 3.11 | -181.77 |
| 4987 | 002654 | 万润科技 4-26 | 9.95 | 10.01 | 10.34 | 11.37 | 10.38 | 9.95 | 3.30% | 4.41% | 1.32 | 346095手 | 35463万 | 81.07 | 87.4 | 5.81 | -181.93 |
| 4988 | 002289 | ST宇顺 4-26 | 3.73 | 3.72 | 3.80 | 4.18 | 3.81 | 3.53 | 2.15% | 2.50% | 1.97 | 65929手 | 2405万 | 10.04 | 10.65 | 4.24 | -186.82 |
| 4989 | 300733 | 西菱动力 4-26 | 9.53 | 9.53 | 9.86 | 10.85 | 9.86 | 9.44 | 3.46% | 1.35% | 1.04 | 32949手 | 3198万 | 24.07 | 30.14 | 1.79 | -190.33 |
| 4990 | 688365 | 光云科技 4-26 | 7.01 | 7.07 | 7.25 | 7.98 | 7.35 | 6.91 | 2.55% | 2.18% | 1.44 | 9278820手 | 6646万 | 30.87 | 30.87 | 3.06 | -193.29 |
| 4991 | 300702 | 天宇股份 4-26 | 17.71 | 17.88 | 18.11 | 19.92 | 18.45 | 17.61 | 1.29% | 2.62% | 1.44 | 55234手 | 10007万 | 38.24 | 63.02 | 1.8 | -194.73 |
| 4992 | 301100 | 风光股份 4-26 | 14.27 | 14.37 | 14.36 | 15.80 | 14.42 | 13.98 | -0.07% | 2.03% | 1.15 | 10170手 | 1450万 | 7.18 | 28.72 | 1.36 | -196.85 |
| 4993 | 002277 | 友阿股份 4-26 | 2.34 | 2.34 | 2.39 | 2.63 | 2.40 | 2.32 | 2.14% | 1.98% | 1.31 | 276479手 | 6522万 | 33.32 | 33.32 | 0.49 | -196.89 |
| 4994 | 600156 | 华升股份 4-26 | 3.77 | 3.88 | 3.90 | 4.29 | 3.96 | 3.76 | 0.52% | 4.36% | 1.88 | 175196手 | 6748万 | 15.68 | 15.68 | 3.48 | -207.89 |
| 4995 | 300293 | 蓝英装备 4-26 | 12.35 | 12.51 | 12.92 | 14.21 | 13.13 | 12.33 | 3.28% | 5.41% | 1.23 | 151595手 | 19484万 | 36.22 | 43.73 | 5 | -208.8 |
| 4996 | 300299 | 富春股份 4-26 | 4.08 | 4.10 | 4.24 | 4.66 | 4.26 | 4.07 | 3.41% | 2.31% | 1.11 | 146445手 | 6145万 | 26.86 | 29.31 | 5.18 | -211.22 |
| 4997 | 301327 | 华宝新能 4-26 | 53.60 | 53.64 | 52.83 | 58.11 | 54.28 | 52.70 | -1.51% | 1.62% | 0.98 | 5625手 | 3010万 | 18.3 | 65.93 | 1.07 | -218.79 |
| 4998 | 688108 | 赛诺医疗 4-26 | 10.87 | 10.96 | 11.25 | 12.38 | 11.38 | 10.83 | 2.65% | 1.17% | 0.89 | 4814857手 | 5337万 | 46.12 | 46.12 | 5.61 | -220.45 |
| 4999 | 300883 | 龙利得 4-26 | 4.67 | 4.70 | 4.70 | 5.17 | 4.74 | 4.54 | 0.00% | 1.93% | 1.01 | 63408手 | 2961万 | 15.44 | 16.26 | 1.15 | -224.84 |
| 5000 | 688787 | 海天瑞声 4-26 | 62.50 | 62.00 | 64.89 | 71.38 | 65.88 | 62.50 | 4.66% | 5.81% | 1.52 | 2395908手 | 15414万 | 26.77 | 39.15 | 5.01 | -224.93 |
