序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
4801 | 000626 | 远大控股 3-29 | 5.40 | 5.39 | 5.52 | 6.07 | 5.54 | 5.39 | 2.41% | 0.74% | 0.83 | 37144手 | 2031万 | 27.71 | 28.09 | 0.94 | -71.35 |
4802 | 000735 | 罗牛山 3-29 | 5.19 | 5.21 | 5.25 | 5.78 | 5.26 | 5.14 | 0.77% | 0.92% | 0.81 | 106098手 | 5519万 | 60.42 | 60.45 | 1.46 | -71.5 |
4803 | 300343 | 联创股份 3-29 | 6.63 | 6.80 | 6.56 | 7.22 | 7.00 | 6.48 | -3.53% | 9.80% | 1.14 | 1044650手 | 70127万 | 69.94 | 71.85 | 3.97 | -72.52 |
4804 | 603520 | 司太立 3-29 | 11.83 | 11.81 | 12.04 | 13.24 | 12.09 | 11.79 | 1.95% | 1.92% | 1.15 | 65915手 | 7893万 | 41.24 | 41.24 | 2.35 | -73.55 |
4805 | 603922 | 金鸿顺 3-29 | 27.72 | 27.78 | 27.92 | 30.71 | 27.94 | 27.53 | 0.50% | 0.29% | 0.44 | 3758手 | 1040万 | 35.74 | 35.74 | 3.59 | -73.69 |
4806 | 002670 | 国盛金控 3-29 | 9.28 | 9.28 | 9.36 | 10.30 | 9.38 | 9.08 | 0.86% | 2.01% | 0.91 | 326755手 | 30183万 | 151.95 | 181.12 | 1.64 | -74.46 |
4807 | 600135 | 乐凯胶片 3-29 | 6.18 | 6.20 | 6.30 | 6.93 | 6.37 | 6.18 | 1.61% | 1.59% | 1.15 | 87905手 | 5517万 | 34.86 | 34.86 | 1.4 | -74.71 |
4808 | 300505 | 川金诺 3-29 | 11.95 | 12.19 | 12.00 | 13.20 | 12.90 | 11.78 | -1.56% | 15.19% | 1.8 | 325697手 | 40186万 | 25.73 | 32.98 | 1.39 | -74.85 |
4809 | 688070 | 纵横股份 3-29 | 50.52 | 52.40 | 50.90 | 55.99 | 55.00 | 50.00 | -2.86% | 4.48% | 1.01 | 3926570手 | 20583万 | 44.58 | 44.58 | 7.3 | -74.92 |
4810 | 301159 | 三维天地 3-29 | 35.88 | 35.76 | 37.31 | 41.04 | 37.46 | 35.06 | 4.33% | 7.55% | 1 | 24691手 | 9019万 | 12.21 | 28.86 | 3.67 | -75.93 |
4811 | 600818 | 中路股份 3-29 | 22.20 | 21.98 | 21.99 | 24.19 | 22.38 | 21.36 | 0.05% | 7.65% | 0.91 | 182066手 | 39854万 | 52.33 | 70.69 | 12.45 | -75.98 |
4812 | 600610 | 中毅达 3-29 | 5.62 | 5.62 | 5.59 | 6.15 | 5.69 | 5.53 | -0.53% | 3.01% | 0.63 | 135036手 | 7566万 | 25.08 | 59.88 | 63.72 | -76.11 |
4813 | 002347 | 泰尔股份 3-29 | 5.00 | 5.00 | 5.14 | 5.65 | 5.17 | 4.96 | 2.80% | 7.42% | 0.72 | 366008手 | 18707万 | 25.36 | 25.94 | 2.1 | -76.49 |
4814 | 600476 | 湘邮科技 3-29 | 15.13 | 15.25 | 15.26 | 16.79 | 15.30 | 14.90 | 0.07% | 2.33% | 0.69 | 37600手 | 5691万 | 24.58 | 24.58 | 23.9 | -76.5 |
4815 | 300465 | 高伟达 3-29 | 8.32 | 8.30 | 8.28 | 9.11 | 8.35 | 8.06 | -0.24% | 1.69% | 0.52 | 75648手 | 6202万 | 36.99 | 36.99 | 5.79 | -76.83 |
4816 | 002058 | 威尔泰 3-29 | 11.53 | 11.64 | 11.83 | 13.01 | 11.93 | 11.53 | 1.63% | 6.74% | 0.5 | 96491手 | 11334万 | 16.93 | 16.97 | 11.31 | -77.62 |
4817 | 301009 | 可靠股份 3-29 | 8.81 | 8.77 | 8.86 | 9.75 | 8.90 | 8.75 | 1.03% | 2.02% | 0.95 | 19691手 | 1738万 | 8.65 | 24.09 | 1.75 | -78.47 |
4818 | 300353 | 东土科技 3-29 | 9.73 | 9.69 | 10.03 | 11.03 | 10.04 | 9.66 | 3.51% | 4.25% | 1.19 | 222092手 | 21948万 | 52.38 | 61.67 | 3.61 | -79.11 |
4819 | 603803 | 瑞斯康达 3-29 | 6.95 | 6.89 | 7.25 | 7.98 | 7.25 | 6.85 | 5.22% | 3.44% | 1.17 | 146183手 | 10370万 | 30.8 | 31.56 | 1.67 | -79.32 |
4820 | 300085 | 银之杰 3-29 | 11.77 | 11.84 | 12.39 | 13.63 | 12.48 | 11.46 | 4.65% | 6.15% | 1.52 | 315262手 | 38094万 | 63.5 | 87.55 | 11.89 | -79.75 |
4821 | 600753 | 庚星股份 3-29 | 7.46 | 7.46 | 7.61 | 8.37 | 7.88 | 7.30 | 2.01% | 2.85% | 1.58 | 61274手 | 4628万 | 16.36 | 17.53 | 6.9 | -80.76 |
4822 | 603332 | 苏州龙杰 3-29 | 8.10 | 8.06 | 8.34 | 9.17 | 8.37 | 8.05 | 3.47% | 3.25% | 1.16 | 70310手 | 5809万 | 18.04 | 18.04 | 1.47 | -81.5 |
4823 | 300245 | 天玑科技 3-29 | 6.50 | 6.50 | 6.59 | 7.25 | 6.60 | 6.35 | 1.38% | 2.80% | 1 | 87301手 | 5663万 | 20.51 | 20.66 | 1.46 | -82.54 |
4824 | 300241 | 瑞丰光电 3-29 | 3.97 | 3.97 | 4.05 | 4.46 | 4.07 | 3.92 | 2.02% | 2.17% | 0.94 | 124094手 | 4956万 | 23.16 | 27.74 | 1.31 | -82.79 |
4825 | 688779 | 长远锂科 3-29 | 5.34 | 5.31 | 5.36 | 5.90 | 5.40 | 5.28 | 0.94% | 1.22% | 0.66 | 12708161手 | 6776万 | 55.88 | 103.41 | 1.37 | -83.08 |
4826 | 688488 | 艾迪药业 3-29 | 16.16 | 16.23 | 16.09 | 17.70 | 16.47 | 15.59 | -0.86% | 0.75% | 0.69 | 3157256手 | 5049万 | 67.7 | 67.7 | 6.03 | -83.28 |
4827 | 300364 | 中文在线 3-29 | 27.85 | 28.41 | 26.98 | 29.68 | 28.64 | 26.61 | -5.03% | 14.90% | 0.65 | 983217手 | 269697万 | 178.01 | 196.94 | 16.74 | -83.33 |
4828 | 002165 | 红宝丽 3-29 | 3.50 | 3.49 | 3.54 | 3.89 | 3.55 | 3.49 | 1.43% | 2.08% | 0.58 | 151704手 | 5349万 | 25.76 | 26.03 | 1.27 | -83.57 |
4829 | 688362 | 甬矽电子 3-29 | 19.90 | 20.00 | 20.08 | 22.09 | 20.16 | 19.25 | 0.40% | 1.58% | 0.69 | 4350779手 | 8566万 | 55.31 | 81.86 | 3.35 | -84.39 |
4830 | 600721 | 百花医药 3-29 | 6.35 | 6.41 | 6.24 | 6.86 | 6.37 | 6.17 | -2.65% | 3.58% | 0.82 | 136620手 | 8527万 | 23.82 | 23.82 | 3.34 | -84.88 |
4831 | 688048 | 长光华芯 3-29 | 42.39 | 42.61 | 41.71 | 45.88 | 42.93 | 40.44 | -2.11% | 4.45% | 0.69 | 4376598手 | 18068万 | 41 | 73.53 | 2.33 | -85.39 |
4832 | 600171 | 上海贝岭 3-29 | 12.34 | 12.35 | 12.41 | 13.65 | 12.45 | 12.13 | 0.49% | 0.88% | 0.67 | 62280手 | 7663万 | 87.63 | 88.34 | 2.21 | -85.54 |
4833 | 600212 | 绿能慧充 3-29 | 7.13 | 7.10 | 7.14 | 7.85 | 7.24 | 7.10 | 0.56% | 1.22% | 0.44 | 62672手 | 4480万 | 36.54 | 49.74 | 6.73 | -86.02 |
4834 | 002278 | 神开股份 3-29 | 4.69 | 4.66 | 4.78 | 5.26 | 4.80 | 4.69 | 2.58% | 2.28% | 0.97 | 77673手 | 3694万 | 16.3 | 17.39 | 1.59 | -86.12 |
4835 | 300175 | 朗源股份 3-29 | 5.42 | 5.43 | 5.30 | 5.83 | 5.43 | 5.26 | -2.39% | 2.88% | 0.42 | 135554手 | 7228万 | 24.95 | 24.95 | 4.66 | -86.32 |
4836 | 000558 | 莱茵体育 3-29 | 2.56 | 2.57 | 2.58 | 2.84 | 2.58 | 2.53 | 0.39% | 1.03% | 0.71 | 132653手 | 3392万 | 33.25 | 33.26 | 3.05 | -86.39 |
4837 | 688256 | 寒武纪-U 3-29 | 176.70 | 178.66 | 173.46 | 190.81 | 179.10 | 167.49 | -2.91% | 2.02% | 0.87 | 8413347手 | 145186万 | 722.62 | 722.62 | 12.76 | -86.48 |
4838 | 002707 | 众信旅游 3-29 | 6.48 | 6.47 | 6.71 | 7.38 | 6.71 | 6.44 | 3.71% | 1.90% | 0.86 | 154538手 | 10198万 | 54.66 | 65.94 | 9 | -87.41 |
4839 | 300061 | 旗天科技 3-29 | 4.47 | 4.47 | 4.44 | 4.88 | 4.50 | 4.37 | -0.67% | 1.82% | 0.77 | 112622手 | 4978万 | 27.4 | 29.26 | 2.37 | -87.51 |
4840 | 002364 | 中恒电气 3-29 | 6.32 | 6.35 | 6.35 | 6.99 | 6.43 | 6.27 | 0.00% | 2.24% | 0.5 | 125083手 | 7926万 | 35.44 | 35.79 | 1.58 | -88.45 |
4841 | 300051 | 琏升科技 3-29 | 9.65 | 9.84 | 9.70 | 10.67 | 9.94 | 9.60 | -1.42% | 0.81% | 0.81 | 29605手 | 2880万 | 35.47 | 35.47 | 10.88 | -89.27 |
4842 | 300159 | 新研股份 3-29 | 2.18 | 2.19 | 2.18 | 2.40 | 2.22 | 2.13 | -0.46% | 2.32% | 0.73 | 341618手 | 7412万 | 32.09 | 32.68 | 31.43 | -89.83 |
4843 | 002771 | 真视通 3-29 | 21.38 | 21.64 | 20.44 | 22.48 | 21.58 | 20.11 | -5.55% | 13.98% | 0.72 | 238837手 | 49331万 | 34.92 | 42.88 | 6.49 | -89.94 |
4844 | 300412 | 迦南科技 3-29 | 3.96 | 3.98 | 4.03 | 4.43 | 4.05 | 3.94 | 1.26% | 2.02% | 0.76 | 95646手 | 3819万 | 19.06 | 20.06 | 1.98 | -90.14 |
4845 | 300261 | 雅本化学 3-29 | 7.25 | 7.40 | 7.46 | 8.21 | 7.77 | 7.06 | 0.81% | 9.89% | 2.2 | 926718手 | 68477万 | 69.91 | 71.86 | 3.15 | -90.32 |
4846 | 688311 | 盟升电子 3-29 | 29.19 | 29.42 | 29.71 | 32.68 | 29.99 | 28.62 | 0.99% | 2.12% | 0.69 | 3401086手 | 9962万 | 47.61 | 47.7 | 2.82 | -90.66 |
4847 | 603880 | ST南卫 3-29 | 4.17 | 4.23 | 4.20 | 4.62 | 4.35 | 4.15 | -0.71% | 0.96% | 0.9 | 27696手 | 1175万 | 12.14 | 12.28 | 1.97 | -90.67 |
4848 | 300571 | 平治信息 3-29 | 27.38 | 27.42 | 27.88 | 30.67 | 28.15 | 26.50 | 1.68% | 3.14% | 0.54 | 36266手 | 9889万 | 32.23 | 38.9 | 2.38 | -90.92 |
4849 | 002376 | 新北洋 3-29 | 6.48 | 6.55 | 6.39 | 7.03 | 6.52 | 6.28 | -2.44% | 2.63% | 1.14 | 164473手 | 10470万 | 39.96 | 41.44 | 1.39 | -91.21 |
4850 | 300097 | 智云股份 3-29 | 9.35 | 9.01 | 8.99 | 9.89 | 9.83 | 8.84 | -0.22% | 13.22% | 0.71 | 357034手 | 33222万 | 24.27 | 25.94 | 3.9 | -91.25 |
4851 | 002213 | 大为股份 3-29 | 11.85 | 12.04 | 12.20 | 13.42 | 12.39 | 11.65 | 1.33% | 8.67% | 0.67 | 178624手 | 21536万 | 25.13 | 28.94 | 4.52 | -91.54 |
4852 | 000816 | 智慧农业 3-29 | 2.48 | 2.47 | 2.51 | 2.76 | 2.51 | 2.47 | 1.62% | 0.93% | 0.88 | 133381手 | 3327万 | 36.07 | 36.32 | 1.67 | -91.68 |
4853 | 688509 | 正元地信 3-29 | 4.00 | 4.03 | 3.96 | 4.36 | 4.01 | 3.86 | -1.74% | 3.29% | 1.1 | 12654575手 | 4976万 | 15.24 | 30.49 | 2.06 | -92.98 |
4854 | 600151 | 航天机电 3-29 | 5.46 | 5.41 | 5.39 | 5.93 | 5.46 | 5.32 | -0.37% | 0.91% | 0.93 | 130628手 | 7022万 | 77.31 | 77.31 | 1.44 | -93 |
4855 | 000985 | 大庆华科 3-29 | 13.79 | 13.78 | 14.37 | 15.81 | 14.60 | 13.79 | 4.28% | 2.02% | 1.52 | 26194手 | 3734万 | 18.63 | 18.63 | 3.2 | -93.27 |
4856 | 600855 | 航天长峰 3-29 | 8.73 | 8.74 | 8.92 | 9.81 | 8.94 | 8.68 | 2.06% | 0.98% | 0.79 | 45991手 | 4050万 | 41.66 | 42.3 | 2.11 | -93.44 |
4857 | 300293 | 蓝英装备 3-29 | 14.81 | 14.97 | 14.98 | 16.48 | 15.23 | 14.61 | 0.07% | 4.77% | 0.53 | 133641手 | 19906万 | 41.99 | 50.7 | 5.81 | -93.67 |
4858 | 300162 | 雷曼光电 3-29 | 5.49 | 5.46 | 5.58 | 6.14 | 5.61 | 5.40 | 2.20% | 2.94% | 1.03 | 79661手 | 4386万 | 15.11 | 23.41 | 2.12 | -94.19 |
4859 | 002716 | 金贵银业 3-29 | 3.09 | 3.01 | 3.13 | 3.44 | 3.18 | 3.06 | 3.99% | 3.69% | 1.53 | 815000手 | 25341万 | 69.19 | 84.24 | 2.81 | -94.55 |
4860 | 300139 | 晓程科技 3-29 | 8.73 | 8.44 | 9.11 | 10.02 | 9.45 | 8.71 | 7.94% | 13.41% | 3.13 | 313374手 | 28492万 | 21.29 | 24.96 | 2.36 | -94.71 |
4861 | 688371 | 菲沃泰 3-29 | 10.86 | 10.76 | 11.00 | 12.10 | 11.05 | 10.60 | 2.23% | 1.74% | 0.58 | 2161971手 | 2362万 | 13.64 | 36.9 | 1.84 | -94.72 |
4862 | 603101 | 汇嘉时代 3-29 | 6.02 | 5.99 | 6.13 | 6.74 | 6.20 | 5.97 | 2.34% | 1.10% | 1.22 | 51724手 | 3149万 | 28.84 | 28.84 | 1.98 | -95.07 |
4863 | 300753 | 爱朋医疗 3-29 | 13.03 | 12.93 | 13.19 | 14.51 | 13.20 | 12.83 | 2.01% | 4.63% | 0.65 | 37464手 | 4889万 | 10.68 | 16.63 | 2.39 | -95.84 |
4864 | 300736 | 百邦科技 3-29 | 15.35 | 15.34 | 16.22 | 17.84 | 16.22 | 15.33 | 5.74% | 5.71% | 2.11 | 73417手 | 11674万 | 20.87 | 21.1 | 18.26 | -96.44 |
4865 | 002326 | 永太科技 3-29 | 10.32 | 10.41 | 10.40 | 11.44 | 10.70 | 10.30 | -0.10% | 2.18% | 0.79 | 175653手 | 18389万 | 83.62 | 95.03 | 2.56 | -97.79 |
4866 | 688108 | 赛诺医疗 3-29 | 11.57 | 11.65 | 11.83 | 13.01 | 11.88 | 11.50 | 1.55% | 1.07% | 0.57 | 4370006手 | 5114万 | 48.5 | 48.5 | 6.01 | -98.35 |
4867 | 601989 | 中国重工 3-29 | 4.52 | 4.52 | 4.66 | 5.13 | 4.68 | 4.52 | 3.10% | 0.60% | 1.41 | 1325223手 | 61237万 | 1029.11 | 1062.57 | 1.27 | -99.03 |
4868 | 301313 | 凡拓数创 3-29 | 26.70 | 26.75 | 27.80 | 30.58 | 28.09 | 25.76 | 3.93% | 11.98% | 0.85 | 78689手 | 21342万 | 18.26 | 29.1 | 2.77 | -99.52 |
4869 | 000070 | 特发信息 3-29 | 8.70 | 8.85 | 8.89 | 9.78 | 8.97 | 8.65 | 0.45% | 5.36% | 0.52 | 475917手 | 41934万 | 78.99 | 80.04 | 3.69 | -100.94 |
4870 | 603595 | 东尼电子 3-29 | 21.89 | 21.82 | 21.99 | 24.19 | 22.27 | 21.28 | 0.78% | 0.94% | 0.73 | 21820手 | 4732万 | 51.11 | 51.11 | 2.39 | -101.07 |
4871 | 688130 | 晶华微 3-29 | 30.41 | 30.79 | 31.27 | 34.40 | 31.42 | 30.41 | 1.56% | 1.46% | 0.62 | 235400手 | 729万 | 5.06 | 20.81 | 1.64 | -101.13 |
4872 | 688173 | 希荻微 3-29 | 12.67 | 12.68 | 13.15 | 14.47 | 13.43 | 12.33 | 3.71% | 2.99% | 1.01 | 7123939手 | 9147万 | 31.38 | 53.88 | 2.94 | -101.56 |
4873 | 002186 | 全聚德 3-29 | 10.03 | 10.07 | 10.12 | 11.13 | 10.15 | 9.97 | 0.50% | 2.53% | 0.99 | 77634手 | 7814万 | 31.01 | 31.06 | 3.86 | -102.28 |
4874 | 688045 | 必易微 3-29 | 28.16 | 28.02 | 28.27 | 31.10 | 28.46 | 27.59 | 0.89% | 1.23% | 0.63 | 448734手 | 1259万 | 10.3 | 19.52 | 1.47 | -102.35 |
4875 | 601360 | 三六零 3-29 | 8.73 | 8.85 | 8.72 | 9.59 | 8.77 | 8.53 | -1.47% | 1.37% | 0.54 | 979127手 | 84714万 | 623.08 | 623.08 | 1.98 | -102.52 |
4876 | 300500 | 启迪设计 3-29 | 9.90 | 9.78 | 10.05 | 11.06 | 10.12 | 9.79 | 2.76% | 2.28% | 1.32 | 37430手 | 3737万 | 16.51 | 17.48 | 1.11 | -102.9 |
4877 | 688313 | 仕佳光子 3-29 | 10.64 | 10.70 | 10.71 | 11.78 | 10.93 | 10.46 | 0.09% | 2.15% | 0.61 | 9861633手 | 10504万 | 49.14 | 49.14 | 4.28 | -102.99 |
4878 | 000695 | 滨海能源 3-29 | 8.61 | 8.60 | 8.53 | 9.38 | 8.69 | 8.51 | -0.81% | 0.80% | 0.55 | 17750手 | 1523万 | 18.91 | 18.95 | 10.34 | -104.64 |
4879 | 300572 | 安车检测 3-29 | 13.90 | 13.90 | 14.24 | 15.66 | 14.33 | 13.90 | 2.45% | 3.99% | 1.02 | 73337手 | 10350万 | 26.15 | 32.61 | 1.52 | -105.06 |
4880 | 002796 | 世嘉科技 3-29 | 9.70 | 9.49 | 10.44 | 11.48 | 10.44 | 9.70 | 10.01% | 13.42% | 3.34 | 311167手 | 32010万 | 24.2 | 26.35 | 3.23 | -105.14 |
4881 | 688047 | 龙芯中科 3-29 | 86.20 | 87.13 | 87.26 | 95.99 | 87.79 | 85.32 | 0.15% | 0.63% | 0.61 | 1763458手 | 15222万 | 242.94 | 349.91 | 9.84 | -106.25 |
4882 | 688282 | 理工导航 3-29 | 27.95 | 27.80 | 27.22 | 29.94 | 27.97 | 26.80 | -2.09% | 4.39% | 0.8 | 1602223手 | 4362万 | 9.94 | 23.95 | 1.73 | -106.26 |
4883 | 002631 | 德尔未来 3-29 | 5.00 | 4.99 | 5.17 | 5.69 | 5.35 | 4.98 | 3.61% | 1.83% | 2.34 | 120092手 | 6197万 | 33.86 | 34.05 | 2.02 | -106.89 |
4884 | 300972 | 万辰集团 3-29 | 29.16 | 29.20 | 29.03 | 31.93 | 29.49 | 28.72 | -0.58% | 1.01% | 0.61 | 7627手 | 2214万 | 21.88 | 50.05 | 5.53 | -108.03 |
4885 | 000949 | 新乡化纤 3-29 | 2.91 | 2.89 | 3.11 | 3.42 | 3.15 | 2.89 | 7.61% | 2.87% | 1.4 | 402746手 | 12340万 | 43.65 | 45.62 | 0.84 | -108.21 |
4886 | 603011 | 合锻智能 3-29 | 8.15 | 8.25 | 8.20 | 9.02 | 8.34 | 8.07 | -0.61% | 5.83% | 0.62 | 288180手 | 23550万 | 40.54 | 40.54 | 1.79 | -108.3 |
4887 | 688265 | 南模生物 3-29 | 27.11 | 27.38 | 27.47 | 30.22 | 27.85 | 26.84 | 0.33% | 0.38% | 0.59 | 189067手 | 517万 | 13.57 | 21.42 | 1.23 | -108.7 |
4888 | 300520 | 科大国创 3-29 | 18.01 | 18.27 | 17.97 | 19.77 | 18.26 | 17.60 | -1.64% | 4.72% | 0.52 | 109961手 | 19655万 | 41.88 | 52.32 | 2.24 | -109.12 |
4889 | 688359 | 三孚新科 3-29 | 48.50 | 48.57 | 47.83 | 52.61 | 48.88 | 46.26 | -1.52% | 1.56% | 1.05 | 780087手 | 3691万 | 23.9 | 44.44 | 9.04 | -109.34 |
4890 | 600707 | 彩虹股份 3-29 | 7.20 | 7.21 | 7.35 | 8.09 | 7.36 | 7.12 | 1.94% | 0.50% | 0.81 | 177605手 | 12917万 | 263.69 | 263.75 | 1.32 | -110.59 |
4891 | 600771 | 广誉远 3-29 | 24.74 | 24.84 | 24.63 | 27.09 | 25.05 | 24.30 | -0.85% | 1.07% | 0.66 | 52527手 | 12919万 | 120.56 | 120.56 | 8 | -110.96 |
4892 | 688118 | 普元信息 3-29 | 18.49 | 18.51 | 18.77 | 20.65 | 18.78 | 18.03 | 1.40% | 2.70% | 0.5 | 2575842手 | 4741万 | 17.91 | 17.91 | 2.09 | -111.3 |
4893 | 002846 | 英联股份 3-29 | 8.43 | 8.43 | 8.33 | 9.16 | 8.68 | 8.21 | -1.19% | 4.26% | 0.41 | 109572手 | 9141万 | 21.41 | 34.99 | 2.44 | -111.76 |
4894 | 688560 | 明冠新材 3-29 | 13.07 | 12.97 | 12.95 | 14.25 | 13.19 | 12.75 | -0.15% | 1.31% | 0.64 | 2639261手 | 3415万 | 26.07 | 26.07 | 0.91 | -111.92 |
4895 | 003026 | 中晶科技 3-29 | 27.60 | 27.10 | 27.79 | 30.57 | 28.20 | 26.85 | 2.55% | 4.89% | 0.47 | 31815手 | 8784万 | 18.07 | 27.97 | 3.96 | -112.67 |
4896 | 002565 | 顺灏股份 3-29 | 3.10 | 3.16 | 3.05 | 3.36 | 3.13 | 3.01 | -3.48% | 8.78% | 2.39 | 927120手 | 28234万 | 32.2 | 32.33 | 1.71 | -112.96 |
4897 | 603963 | 大理药业 3-29 | 12.01 | 12.20 | 11.13 | 12.24 | 12.15 | 10.99 | -8.77% | 11.30% | 1.5 | 248328手 | 28150万 | 24.45 | 24.45 | 6.34 | -113.14 |
4898 | 002642 | 荣联科技 3-29 | 6.73 | 6.69 | 6.87 | 7.56 | 6.88 | 6.59 | 2.69% | 5.66% | 1.07 | 342323手 | 23182万 | 41.55 | 45.45 | 3.08 | -113.15 |
4899 | 300503 | 昊志机电 3-29 | 15.34 | 15.28 | 15.47 | 17.02 | 15.47 | 14.92 | 1.24% | 5.24% | 0.68 | 110445手 | 16844万 | 32.59 | 47.35 | 3.69 | -113.68 |
4900 | 002339 | 积成电子 3-29 | 6.29 | 6.28 | 6.51 | 7.16 | 6.52 | 6.28 | 3.66% | 1.79% | 0.96 | 85469手 | 5483万 | 31.12 | 32.82 | 1.95 | -115.2 |