21:35:51
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
4801000626远大控股 3-295.405.395.526.075.545.392.41%0.74%0.8337144手2031万27.7128.090.94-71.35
4802000735罗牛山   3-295.195.215.255.785.265.140.77%0.92%0.81106098手5519万60.4260.451.46-71.5
4803300343联创股份 3-296.636.806.567.227.006.48-3.53%9.80%1.141044650手70127万69.9471.853.97-72.52
4804603520司太立   3-2911.8311.8112.0413.2412.0911.791.95%1.92%1.1565915手7893万41.2441.242.35-73.55
4805603922金鸿顺   3-2927.7227.7827.9230.7127.9427.530.50%0.29%0.443758手1040万35.7435.743.59-73.69
4806002670国盛金控 3-299.289.289.3610.309.389.080.86%2.01%0.91326755手30183万151.95181.121.64-74.46
4807600135乐凯胶片 3-296.186.206.306.936.376.181.61%1.59%1.1587905手5517万34.8634.861.4-74.71
4808300505川金诺   3-2911.9512.1912.0013.2012.9011.78-1.56%15.19%1.8325697手40186万25.7332.981.39-74.85
4809688070纵横股份 3-2950.5252.4050.9055.9955.0050.00-2.86%4.48%1.013926570手20583万44.5844.587.3-74.92
4810301159三维天地 3-2935.8835.7637.3141.0437.4635.064.33%7.55%124691手9019万12.2128.863.67-75.93
4811600818中路股份 3-2922.2021.9821.9924.1922.3821.360.05%7.65%0.91182066手39854万52.3370.6912.45-75.98
4812600610中毅达   3-295.625.625.596.155.695.53-0.53%3.01%0.63135036手7566万25.0859.8863.72-76.11
4813002347泰尔股份 3-295.005.005.145.655.174.962.80%7.42%0.72366008手18707万25.3625.942.1-76.49
4814600476湘邮科技 3-2915.1315.2515.2616.7915.3014.900.07%2.33%0.6937600手5691万24.5824.5823.9-76.5
4815300465高伟达   3-298.328.308.289.118.358.06-0.24%1.69%0.5275648手6202万36.9936.995.79-76.83
4816002058威尔泰   3-2911.5311.6411.8313.0111.9311.531.63%6.74%0.596491手11334万16.9316.9711.31-77.62
4817301009可靠股份 3-298.818.778.869.758.908.751.03%2.02%0.9519691手1738万8.6524.091.75-78.47
4818300353东土科技 3-299.739.6910.0311.0310.049.663.51%4.25%1.19222092手21948万52.3861.673.61-79.11
4819603803瑞斯康达 3-296.956.897.257.987.256.855.22%3.44%1.17146183手10370万30.831.561.67-79.32
4820300085银之杰   3-2911.7711.8412.3913.6312.4811.464.65%6.15%1.52315262手38094万63.587.5511.89-79.75
4821600753庚星股份 3-297.467.467.618.377.887.302.01%2.85%1.5861274手4628万16.3617.536.9-80.76
4822603332苏州龙杰 3-298.108.068.349.178.378.053.47%3.25%1.1670310手5809万18.0418.041.47-81.5
4823300245天玑科技 3-296.506.506.597.256.606.351.38%2.80%187301手5663万20.5120.661.46-82.54
4824300241瑞丰光电 3-293.973.974.054.464.073.922.02%2.17%0.94124094手4956万23.1627.741.31-82.79
4825688779长远锂科 3-295.345.315.365.905.405.280.94%1.22%0.6612708161手6776万55.88103.411.37-83.08
4826688488艾迪药业 3-2916.1616.2316.0917.7016.4715.59-0.86%0.75%0.693157256手5049万67.767.76.03-83.28
4827300364中文在线 3-2927.8528.4126.9829.6828.6426.61-5.03%14.90%0.65983217手269697万178.01196.9416.74-83.33
4828002165红宝丽   3-293.503.493.543.893.553.491.43%2.08%0.58151704手5349万25.7626.031.27-83.57
4829688362甬矽电子 3-2919.9020.0020.0822.0920.1619.250.40%1.58%0.694350779手8566万55.3181.863.35-84.39
4830600721百花医药 3-296.356.416.246.866.376.17-2.65%3.58%0.82136620手8527万23.8223.823.34-84.88
4831688048长光华芯 3-2942.3942.6141.7145.8842.9340.44-2.11%4.45%0.694376598手18068万4173.532.33-85.39
4832600171上海贝岭 3-2912.3412.3512.4113.6512.4512.130.49%0.88%0.6762280手7663万87.6388.342.21-85.54
4833600212绿能慧充 3-297.137.107.147.857.247.100.56%1.22%0.4462672手4480万36.5449.746.73-86.02
4834002278神开股份 3-294.694.664.785.264.804.692.58%2.28%0.9777673手3694万16.317.391.59-86.12
4835300175朗源股份 3-295.425.435.305.835.435.26-2.39%2.88%0.42135554手7228万24.9524.954.66-86.32
4836000558莱茵体育 3-292.562.572.582.842.582.530.39%1.03%0.71132653手3392万33.2533.263.05-86.39
4837688256寒武纪-U 3-29176.70178.66173.46190.81179.10167.49-2.91%2.02%0.878413347手145186万722.62722.6212.76-86.48
4838002707众信旅游 3-296.486.476.717.386.716.443.71%1.90%0.86154538手10198万54.6665.949-87.41
4839300061旗天科技 3-294.474.474.444.884.504.37-0.67%1.82%0.77112622手4978万27.429.262.37-87.51
4840002364中恒电气 3-296.326.356.356.996.436.270.00%2.24%0.5125083手7926万35.4435.791.58-88.45
4841300051琏升科技 3-299.659.849.7010.679.949.60-1.42%0.81%0.8129605手2880万35.4735.4710.88-89.27
4842300159新研股份 3-292.182.192.182.402.222.13-0.46%2.32%0.73341618手7412万32.0932.6831.43-89.83
4843002771真视通   3-2921.3821.6420.4422.4821.5820.11-5.55%13.98%0.72238837手49331万34.9242.886.49-89.94
4844300412迦南科技 3-293.963.984.034.434.053.941.26%2.02%0.7695646手3819万19.0620.061.98-90.14
4845300261雅本化学 3-297.257.407.468.217.777.060.81%9.89%2.2926718手68477万69.9171.863.15-90.32
4846688311盟升电子 3-2929.1929.4229.7132.6829.9928.620.99%2.12%0.693401086手9962万47.6147.72.82-90.66
4847603880ST南卫   3-294.174.234.204.624.354.15-0.71%0.96%0.927696手1175万12.1412.281.97-90.67
4848300571平治信息 3-2927.3827.4227.8830.6728.1526.501.68%3.14%0.5436266手9889万32.2338.92.38-90.92
4849002376新北洋   3-296.486.556.397.036.526.28-2.44%2.63%1.14164473手10470万39.9641.441.39-91.21
4850300097智云股份 3-299.359.018.999.899.838.84-0.22%13.22%0.71357034手33222万24.2725.943.9-91.25
4851002213大为股份 3-2911.8512.0412.2013.4212.3911.651.33%8.67%0.67178624手21536万25.1328.944.52-91.54
4852000816智慧农业 3-292.482.472.512.762.512.471.62%0.93%0.88133381手3327万36.0736.321.67-91.68
4853688509正元地信 3-294.004.033.964.364.013.86-1.74%3.29%1.112654575手4976万15.2430.492.06-92.98
4854600151航天机电 3-295.465.415.395.935.465.32-0.37%0.91%0.93130628手7022万77.3177.311.44-93
4855000985大庆华科 3-2913.7913.7814.3715.8114.6013.794.28%2.02%1.5226194手3734万18.6318.633.2-93.27
4856600855航天长峰 3-298.738.748.929.818.948.682.06%0.98%0.7945991手4050万41.6642.32.11-93.44
4857300293蓝英装备 3-2914.8114.9714.9816.4815.2314.610.07%4.77%0.53133641手19906万41.9950.75.81-93.67
4858300162雷曼光电 3-295.495.465.586.145.615.402.20%2.94%1.0379661手4386万15.1123.412.12-94.19
4859002716金贵银业 3-293.093.013.133.443.183.063.99%3.69%1.53815000手25341万69.1984.242.81-94.55
4860300139晓程科技 3-298.738.449.1110.029.458.717.94%13.41%3.13313374手28492万21.2924.962.36-94.71
4861688371菲沃泰   3-2910.8610.7611.0012.1011.0510.602.23%1.74%0.582161971手2362万13.6436.91.84-94.72
4862603101汇嘉时代 3-296.025.996.136.746.205.972.34%1.10%1.2251724手3149万28.8428.841.98-95.07
4863300753爱朋医疗 3-2913.0312.9313.1914.5113.2012.832.01%4.63%0.6537464手4889万10.6816.632.39-95.84
4864300736百邦科技 3-2915.3515.3416.2217.8416.2215.335.74%5.71%2.1173417手11674万20.8721.118.26-96.44
4865002326永太科技 3-2910.3210.4110.4011.4410.7010.30-0.10%2.18%0.79175653手18389万83.6295.032.56-97.79
4866688108赛诺医疗 3-2911.5711.6511.8313.0111.8811.501.55%1.07%0.574370006手5114万48.548.56.01-98.35
4867601989中国重工 3-294.524.524.665.134.684.523.10%0.60%1.411325223手61237万1029.111062.571.27-99.03
4868301313凡拓数创 3-2926.7026.7527.8030.5828.0925.763.93%11.98%0.8578689手21342万18.2629.12.77-99.52
4869000070特发信息 3-298.708.858.899.788.978.650.45%5.36%0.52475917手41934万78.9980.043.69-100.94
4870603595东尼电子 3-2921.8921.8221.9924.1922.2721.280.78%0.94%0.7321820手4732万51.1151.112.39-101.07
4871688130晶华微   3-2930.4130.7931.2734.4031.4230.411.56%1.46%0.62235400手729万5.0620.811.64-101.13
4872688173希荻微   3-2912.6712.6813.1514.4713.4312.333.71%2.99%1.017123939手9147万31.3853.882.94-101.56
4873002186全聚德   3-2910.0310.0710.1211.1310.159.970.50%2.53%0.9977634手7814万31.0131.063.86-102.28
4874688045必易微   3-2928.1628.0228.2731.1028.4627.590.89%1.23%0.63448734手1259万10.319.521.47-102.35
4875601360三六零   3-298.738.858.729.598.778.53-1.47%1.37%0.54979127手84714万623.08623.081.98-102.52
4876300500启迪设计 3-299.909.7810.0511.0610.129.792.76%2.28%1.3237430手3737万16.5117.481.11-102.9
4877688313仕佳光子 3-2910.6410.7010.7111.7810.9310.460.09%2.15%0.619861633手10504万49.1449.144.28-102.99
4878000695滨海能源 3-298.618.608.539.388.698.51-0.81%0.80%0.5517750手1523万18.9118.9510.34-104.64
4879300572安车检测 3-2913.9013.9014.2415.6614.3313.902.45%3.99%1.0273337手10350万26.1532.611.52-105.06
4880002796世嘉科技 3-299.709.4910.4411.4810.449.7010.01%13.42%3.34311167手32010万24.226.353.23-105.14
4881688047龙芯中科 3-2986.2087.1387.2695.9987.7985.320.15%0.63%0.611763458手15222万242.94349.919.84-106.25
4882688282理工导航 3-2927.9527.8027.2229.9427.9726.80-2.09%4.39%0.81602223手4362万9.9423.951.73-106.26
4883002631德尔未来 3-295.004.995.175.695.354.983.61%1.83%2.34120092手6197万33.8634.052.02-106.89
4884300972万辰集团 3-2929.1629.2029.0331.9329.4928.72-0.58%1.01%0.617627手2214万21.8850.055.53-108.03
4885000949新乡化纤 3-292.912.893.113.423.152.897.61%2.87%1.4402746手12340万43.6545.620.84-108.21
4886603011合锻智能 3-298.158.258.209.028.348.07-0.61%5.83%0.62288180手23550万40.5440.541.79-108.3
4887688265南模生物 3-2927.1127.3827.4730.2227.8526.840.33%0.38%0.59189067手517万13.5721.421.23-108.7
4888300520科大国创 3-2918.0118.2717.9719.7718.2617.60-1.64%4.72%0.52109961手19655万41.8852.322.24-109.12
4889688359三孚新科 3-2948.5048.5747.8352.6148.8846.26-1.52%1.56%1.05780087手3691万23.944.449.04-109.34
4890600707彩虹股份 3-297.207.217.358.097.367.121.94%0.50%0.81177605手12917万263.69263.751.32-110.59
4891600771广誉远   3-2924.7424.8424.6327.0925.0524.30-0.85%1.07%0.6652527手12919万120.56120.568-110.96
4892688118普元信息 3-2918.4918.5118.7720.6518.7818.031.40%2.70%0.52575842手4741万17.9117.912.09-111.3
4893002846英联股份 3-298.438.438.339.168.688.21-1.19%4.26%0.41109572手9141万21.4134.992.44-111.76
4894688560明冠新材 3-2913.0712.9712.9514.2513.1912.75-0.15%1.31%0.642639261手3415万26.0726.070.91-111.92
4895003026中晶科技 3-2927.6027.1027.7930.5728.2026.852.55%4.89%0.4731815手8784万18.0727.973.96-112.67
4896002565顺灏股份 3-293.103.163.053.363.133.01-3.48%8.78%2.39927120手28234万32.232.331.71-112.96
4897603963大理药业 3-2912.0112.2011.1312.2412.1510.99-8.77%11.30%1.5248328手28150万24.4524.456.34-113.14
4898002642荣联科技 3-296.736.696.877.566.886.592.69%5.66%1.07342323手23182万41.5545.453.08-113.15
4899300503昊志机电 3-2915.3415.2815.4717.0215.4714.921.24%5.24%0.68110445手16844万32.5947.353.69-113.68
4900002339积成电子 3-296.296.286.517.166.526.283.66%1.79%0.9685469手5483万31.1232.821.95-115.2
5104   首页 上一页 下一页 尾页 页次:49/52页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总