序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
5001 | 300211 | 亿通科技 5-6 | 6.45 | 6.42 | 6.52 | 7.17 | 6.63 | 6.43 | 1.56% | 1.37% | 0.86 | 40864手 | 2656万 | 19.46 | 19.82 | 3.89 | -292.44 |
5002 | 688319 | 欧林生物 5-6 | 9.10 | 9.10 | 9.43 | 10.37 | 9.60 | 9.10 | 3.63% | 2.34% | 1.01 | 6738293手 | 6309万 | 27.18 | 38.3 | 4.28 | -311.51 |
5003 | 603721 | 中广天择 5-6 | 31.50 | 31.52 | 33.07 | 36.38 | 34.05 | 31.36 | 4.92% | 14.54% | 1.01 | 189029手 | 62411万 | 42.99 | 42.99 | 8.43 | -311.7 |
5004 | 605376 | 博迁新材 5-6 | 22.70 | 22.57 | 22.22 | 24.44 | 23.20 | 21.83 | -1.55% | 3.47% | 1.4 | 90671手 | 20381万 | 58.13 | 58.13 | 3.65 | -313.63 |
5005 | 300006 | 莱美药业 5-6 | 2.90 | 2.90 | 2.96 | 3.26 | 3.00 | 2.90 | 2.07% | 1.21% | 0.87 | 127527手 | 3773万 | 31.25 | 31.25 | 1.51 | -316.71 |
5006 | 688126 | 沪硅产业 5-6 | 13.48 | 13.27 | 13.43 | 14.77 | 13.60 | 13.34 | 1.21% | 0.34% | 0.92 | 9273453手 | 12489万 | 365.34 | 368.95 | 2.77 | -318.16 |
5007 | 000565 | 渝三峡A 5-6 | 4.69 | 4.62 | 4.76 | 5.24 | 4.77 | 4.66 | 3.03% | 1.28% | 0.93 | 55639手 | 2621万 | 20.64 | 20.64 | 1.65 | -328.89 |
5008 | 000520 | 凤凰航运 5-6 | 2.48 | 2.46 | 2.59 | 2.85 | 2.63 | 2.46 | 5.28% | 5.17% | 0.95 | 522994手 | 13313万 | 26.21 | 26.21 | 4.88 | -335.01 |
5009 | 002942 | 新农股份 5-6 | 14.00 | 13.90 | 14.38 | 15.82 | 14.43 | 13.98 | 3.45% | 1.47% | 0.98 | 20568手 | 2917万 | 20.1 | 22.43 | 1.94 | -350.84 |
5010 | 300599 | 雄塑科技 5-6 | 5.89 | 5.86 | 6.08 | 6.69 | 6.08 | 5.88 | 3.75% | 2.05% | 0.72 | 43492手 | 2623万 | 12.9 | 21.77 | 0.98 | -353.27 |
5011 | 688662 | 富信科技 5-6 | 26.66 | 26.30 | 26.28 | 28.91 | 26.96 | 25.96 | -0.08% | 1.29% | 0.78 | 1139347手 | 3001万 | 23.19 | 23.19 | 3.49 | -357.96 |
5012 | 002391 | 长青股份 5-6 | 5.27 | 5.20 | 5.38 | 5.92 | 5.38 | 5.24 | 3.46% | 0.97% | 1.13 | 44915手 | 2393万 | 24.97 | 34.95 | 0.77 | -372 |
5013 | 600594 | 益佰制药 5-6 | 4.19 | 4.16 | 4.26 | 4.69 | 4.26 | 4.18 | 2.40% | 1.45% | 1.08 | 114748手 | 4856万 | 33.74 | 33.74 | 1.12 | -372.54 |
5014 | 688702 | 盛科通信 5-6 | 38.90 | 38.35 | 38.10 | 41.91 | 39.10 | 37.25 | -0.65% | 4.67% | 0.62 | 1869373手 | 7129万 | 15.24 | 156.21 | 6.59 | -378.52 |
5015 | 300556 | 丝路视觉 5-6 | 20.60 | 20.29 | 20.38 | 22.42 | 20.80 | 20.12 | 0.44% | 5.94% | 0.7 | 61072手 | 12492万 | 20.95 | 24.76 | 2.88 | -378.78 |
5016 | 002639 | 雪人股份 5-6 | 6.15 | 6.34 | 6.09 | 6.70 | 6.27 | 6.05 | -3.94% | 4.88% | 2.39 | 316809手 | 19383万 | 39.57 | 47.05 | 1.93 | -390.54 |
5017 | 300721 | 怡达股份 5-6 | 11.48 | 11.29 | 12.18 | 13.40 | 12.37 | 10.95 | 7.88% | 9.76% | 1.62 | 133930手 | 15656万 | 16.71 | 20.08 | 1.63 | -397.45 |
5018 | 001211 | 双枪科技 5-6 | 18.01 | 17.66 | 17.91 | 19.70 | 18.05 | 17.70 | 1.42% | 5.74% | 1.17 | 21638手 | 3880万 | 6.75 | 12.9 | 1.49 | -398.67 |
5019 | 688189 | 南新制药 5-6 | 7.07 | 7.08 | 7.31 | 8.04 | 7.32 | 7.07 | 3.25% | 1.61% | 1.06 | 4405649手 | 3186万 | 20.06 | 20.06 | 1.53 | -399.99 |
5020 | 603773 | 沃格光电 5-6 | 26.90 | 26.83 | 26.78 | 29.46 | 27.49 | 26.66 | -0.19% | 2.85% | 0.96 | 44610手 | 12023万 | 41.88 | 45.9 | 3.34 | -416.32 |
5021 | 600257 | 大湖股份 5-6 | 5.76 | 5.73 | 6.01 | 6.61 | 6.06 | 5.76 | 4.89% | 10.46% | 1.12 | 503549手 | 29904万 | 28.92 | 28.92 | 3.33 | -417.24 |
5022 | 300318 | 博晖创新 5-6 | 5.21 | 5.21 | 5.33 | 5.86 | 5.35 | 5.20 | 2.30% | 1.36% | 1.02 | 108973手 | 5777万 | 42.56 | 43.54 | 3.13 | -425.2 |
5023 | 603585 | 苏利股份 5-6 | 12.06 | 12.05 | 12.45 | 13.70 | 12.49 | 12.06 | 3.32% | 0.78% | 1.1 | 14058手 | 1734万 | 22.41 | 22.41 | 0.95 | -432.52 |
5024 | 603458 | 勘设股份 5-6 | 6.01 | 6.45 | 6.16 | 6.78 | 6.20 | 6.00 | -4.50% | 4.06% | 2.56 | 126288手 | 7710万 | 19.18 | 19.18 | 0.58 | -432.73 |
5025 | 002386 | 天原股份 5-6 | 4.65 | 4.61 | 4.81 | 5.29 | 4.81 | 4.63 | 4.34% | 1.54% | 1.04 | 178119手 | 8438万 | 55.7 | 62.61 | 0.78 | -440.61 |
5026 | 600635 | 大众公用 5-6 | 2.92 | 2.91 | 2.96 | 3.26 | 2.99 | 2.92 | 1.72% | 1.06% | 1.66 | 256332手 | 7587万 | 71.6 | 87.39 | 1.05 | -447.99 |
5027 | 002734 | 利民股份 5-6 | 7.25 | 7.16 | 7.35 | 8.09 | 7.45 | 7.16 | 2.65% | 6.44% | 1.8 | 209167手 | 15273万 | 23.87 | 26.96 | 1.04 | -450.39 |
5028 | 603378 | 亚士创能 5-6 | 5.89 | 5.82 | 5.98 | 6.58 | 6.05 | 5.85 | 2.75% | 2.68% | 1.42 | 114892手 | 6840万 | 25.63 | 25.72 | 1.55 | -459.36 |
5029 | 605358 | 立昂微 5-6 | 22.49 | 22.10 | 22.29 | 24.52 | 22.72 | 22.15 | 0.86% | 1.12% | 1.26 | 76032手 | 17069万 | 150.87 | 150.87 | 1.98 | -473.9 |
5030 | 002670 | 国盛金控 5-6 | 12.45 | 11.94 | 12.84 | 14.12 | 13.13 | 12.24 | 7.54% | 15.55% | 5.31 | 2523671手 | 322894万 | 208.44 | 248.46 | 2.26 | -476.43 |
5031 | 002342 | 巨力索具 5-6 | 3.45 | 3.43 | 3.53 | 3.88 | 3.59 | 3.45 | 2.92% | 2.62% | 1.82 | 249756手 | 8814万 | 33.7 | 33.89 | 1.37 | -478.37 |
5032 | 688359 | 三孚新科 5-6 | 52.01 | 52.00 | 49.80 | 54.78 | 52.75 | 49.62 | -4.23% | 2.15% | 1.21 | 1075785手 | 5440万 | 24.88 | 46.27 | 9.27 | -498.11 |
5033 | 300461 | 田中精机 5-6 | 15.46 | 15.32 | 15.15 | 16.67 | 15.64 | 15.00 | -1.11% | 3.29% | 1.18 | 26938手 | 4100万 | 12.39 | 23.59 | 3.55 | -506.3 |
5034 | 600433 | 冠豪高新 5-6 | 3.09 | 3.05 | 3.10 | 3.41 | 3.12 | 3.05 | 1.64% | 0.71% | 0.72 | 102258手 | 3155万 | 44.94 | 56.84 | 1.26 | -516.19 |
5035 | 603032 | 德新科技 5-6 | 17.20 | 16.96 | 17.05 | 18.76 | 17.39 | 16.99 | 0.53% | 2.62% | 0.71 | 60256手 | 10336万 | 39.24 | 39.98 | 3.28 | -519.6 |
5036 | 300139 | 晓程科技 5-6 | 11.16 | 11.39 | 12.03 | 13.23 | 12.18 | 10.90 | 5.62% | 27.18% | 0.98 | 635072手 | 72501万 | 28.11 | 32.96 | 3.42 | -534.62 |
5037 | 600624 | 复旦复华 5-6 | 4.16 | 4.11 | 4.16 | 4.58 | 4.22 | 4.13 | 1.22% | 0.97% | 1.18 | 66515手 | 2778万 | 28.48 | 28.48 | 3.61 | -537.38 |
5038 | 300343 | 联创股份 5-6 | 5.86 | 5.74 | 6.08 | 6.69 | 6.10 | 5.86 | 5.92% | 5.33% | 1.05 | 568124手 | 34086万 | 64.83 | 66.59 | 3.48 | -544.84 |
5039 | 603918 | 金桥信息 5-6 | 14.10 | 13.92 | 14.00 | 15.40 | 14.28 | 13.93 | 0.57% | 2.91% | 0.78 | 106524手 | 15036万 | 51.27 | 51.36 | 4.71 | -556.59 |
5040 | 301248 | 杰创智能 5-6 | 14.96 | 14.82 | 14.84 | 16.32 | 15.23 | 14.74 | 0.13% | 6.21% | 0.53 | 63234手 | 9428万 | 15.1 | 22.81 | 1.43 | -562.68 |
5041 | 300521 | 爱司凯 5-6 | 9.52 | 9.48 | 9.68 | 10.65 | 9.95 | 9.52 | 2.11% | 2.56% | 1.4 | 36848手 | 3591万 | 13.94 | 13.94 | 2.82 | -593.52 |
5042 | 600732 | 爱旭股份 5-6 | 12.10 | 11.95 | 11.98 | 13.18 | 12.28 | 11.97 | 0.25% | 1.69% | 0.73 | 270169手 | 32675万 | 191.33 | 219.09 | 2.56 | -607.12 |
5043 | 300710 | 万隆光电 5-6 | 18.00 | 17.74 | 17.70 | 19.47 | 18.10 | 17.50 | -0.23% | 4.87% | 1.21 | 43391手 | 7681万 | 15.78 | 17.61 | 2.65 | -618.81 |
5044 | 002319 | 乐通股份 5-6 | 12.03 | 11.93 | 12.40 | 13.64 | 12.47 | 11.93 | 3.94% | 1.18% | 0.6 | 23537手 | 2886万 | 24.8 | 24.8 | 33.86 | -635.91 |
5045 | 688733 | 壹石通 5-6 | 20.09 | 19.84 | 20.04 | 22.04 | 20.44 | 19.85 | 1.01% | 1.60% | 0.97 | 2309239手 | 4652万 | 28.83 | 40.03 | 1.8 | -656.31 |
5046 | 300655 | 晶瑞电材 5-6 | 7.59 | 7.50 | 7.71 | 8.48 | 7.78 | 7.59 | 2.80% | 1.54% | 0.83 | 146200手 | 11241万 | 73.24 | 81.69 | 3.16 | -673.59 |
5047 | 600620 | 天宸股份 5-6 | 5.36 | 5.31 | 5.55 | 6.11 | 5.58 | 5.36 | 4.52% | 1.11% | 0.87 | 76529手 | 4189万 | 38.11 | 38.11 | 2.62 | -686.41 |
5048 | 003015 | 日久光电 5-6 | 10.43 | 10.29 | 10.54 | 11.59 | 10.59 | 10.38 | 2.43% | 4.76% | 0.72 | 116936手 | 12287万 | 25.91 | 29.62 | 3.11 | -723.76 |
5049 | 600935 | 华塑股份 5-6 | 2.80 | 2.77 | 2.84 | 3.12 | 2.86 | 2.79 | 2.53% | 0.53% | 0.84 | 97723手 | 2760万 | 52.67 | 99.61 | 1.58 | -725.8 |
5050 | 688105 | 诺唯赞 5-6 | 28.55 | 27.96 | 27.78 | 30.56 | 28.58 | 26.69 | -0.64% | 1.99% | 1.34 | 3339192手 | 9214万 | 46.63 | 111.12 | 2.78 | -735.11 |
5051 | 600640 | 国脉文化 5-6 | 12.97 | 12.85 | 12.87 | 14.16 | 13.19 | 12.72 | 0.16% | 1.84% | 1.05 | 146223手 | 18923万 | 102.41 | 102.41 | 2.59 | -736.33 |
5052 | 600773 | 西藏城投 5-6 | 11.90 | 11.67 | 11.94 | 13.13 | 12.08 | 11.78 | 2.31% | 0.77% | 0.78 | 62859手 | 7501万 | 97.87 | 113.62 | 2.38 | -742.6 |
5053 | 002772 | 众兴菌业 5-6 | 7.12 | 7.08 | 7.27 | 8.00 | 7.27 | 7.12 | 2.68% | 1.86% | 0.85 | 72358手 | 5219万 | 28.26 | 28.59 | 0.82 | -757.21 |
5054 | 603196 | 日播时尚 5-6 | 9.91 | 9.83 | 9.79 | 10.77 | 10.07 | 9.54 | -0.41% | 1.34% | 1.47 | 31888手 | 3115万 | 23.29 | 23.37 | 2.96 | -768.17 |
5055 | 603858 | 步长制药 5-6 | 16.60 | 16.43 | 16.92 | 18.61 | 17.03 | 16.59 | 2.98% | 0.85% | 0.76 | 94354手 | 15919万 | 187.14 | 187.14 | 1.62 | -839.95 |
5056 | 001236 | 弘业期货 5-6 | 9.63 | 9.56 | 9.68 | 10.65 | 9.82 | 9.61 | 1.26% | 1.75% | 0.85 | 56994手 | 5545万 | 31.6 | 97.55 | 5.32 | -862.88 |
5057 | 301357 | 北方长龙 5-6 | 34.34 | 33.90 | 34.45 | 37.90 | 34.74 | 34.18 | 1.62% | 5.20% | 0.68 | 8840手 | 3048万 | 5.86 | 23.43 | 2.05 | -865.98 |
5058 | 300492 | 华图山鼎 5-6 | 102.45 | 100.45 | 105.39 | 115.93 | 105.58 | 99.59 | 4.92% | 0.74% | 0.81 | 10358手 | 10710万 | 148.06 | 148.06 | 52.47 | -879.5 |
5059 | 300715 | 凯伦股份 5-6 | 8.68 | 8.67 | 8.89 | 9.78 | 8.94 | 8.68 | 2.54% | 0.38% | 0.83 | 10534手 | 933万 | 24.86 | 34.22 | 1.43 | -886.53 |
5060 | 301025 | 读客文化 5-6 | 12.20 | 12.24 | 11.97 | 13.17 | 12.35 | 11.81 | -2.21% | 22.22% | 0.88 | 220408手 | 26534万 | 11.87 | 47.92 | 7.81 | -910.02 |
5061 | 600084 | 中信尼雅 5-6 | 6.13 | 6.14 | 6.02 | 6.62 | 6.26 | 5.94 | -1.95% | 0.46% | 1.89 | 51420手 | 3127万 | 67.65 | 67.65 | 5.29 | -972.43 |
5062 | 301213 | 观想科技 5-6 | 32.63 | 32.36 | 32.38 | 35.62 | 32.90 | 31.72 | 0.06% | 8.93% | 0.47 | 25682手 | 8264万 | 9.31 | 25.9 | 3.23 | -993.61 |
5063 | 300170 | 汉得信息 5-6 | 6.74 | 6.63 | 6.66 | 7.33 | 6.79 | 6.63 | 0.45% | 2.55% | 0.74 | 240813手 | 16136万 | 62.87 | 65.59 | 1.34 | -1000.53 |
5064 | 603118 | 共进股份 5-6 | 8.04 | 7.99 | 7.91 | 8.70 | 8.16 | 7.91 | -1.00% | 2.25% | 1.06 | 176921手 | 14166万 | 62.27 | 62.6 | 1.22 | -1108.63 |
5065 | 688593 | 新相微 5-6 | 9.40 | 9.25 | 9.86 | 10.85 | 10.05 | 9.40 | 6.59% | 4.47% | 1.98 | 3293854手 | 3203万 | 7.27 | 45.31 | 2.87 | -1133.59 |
5066 | 300836 | 佰奥智能 5-6 | 25.30 | 24.88 | 26.28 | 28.91 | 26.50 | 24.90 | 5.63% | 7.15% | 1.05 | 30541手 | 7921万 | 11.23 | 16.83 | 3.18 | -1233.87 |
5067 | 601727 | 上海电气 5-6 | 4.33 | 4.31 | 4.37 | 4.81 | 4.42 | 4.32 | 1.39% | 0.50% | 1.47 | 628960手 | 27423万 | 553.04 | 680.84 | 1.29 | -1370.2 |
5068 | 002524 | 光正眼科 5-6 | 4.18 | 4.14 | 4.32 | 4.75 | 4.32 | 4.18 | 4.35% | 2.19% | 0.93 | 111373手 | 4752万 | 21.95 | 22.38 | 8.33 | -1379.75 |
5069 | 000815 | 美利云 5-6 | 9.20 | 9.08 | 9.02 | 9.92 | 9.20 | 8.95 | -0.66% | 2.64% | 0.76 | 183894手 | 16626万 | 62.71 | 62.71 | 3.35 | -1539.11 |
5070 | 002259 | ST升达 5-6 | 3.33 | 3.51 | 3.33 | 3.66 | 3.33 | 3.33 | -5.13% | 0.21% | 0.35 | 16084手 | 536万 | 25.05 | 25.05 | 10.06 | -1540.55 |
5071 | 688069 | 德林海 5-6 | 14.80 | 14.44 | 15.06 | 16.57 | 15.06 | 14.44 | 4.29% | 0.33% | 1.25 | 375136手 | 558万 | 17.29 | 17.29 | 1.26 | -1651.83 |
5072 | 600590 | 泰豪科技 5-6 | 4.97 | 4.95 | 4.99 | 5.49 | 5.02 | 4.95 | 0.81% | 1.05% | 0.68 | 88207手 | 4401万 | 42.09 | 42.56 | 1.22 | -1772.32 |
5073 | 300161 | 华中数控 5-6 | 27.90 | 27.37 | 28.70 | 31.57 | 29.40 | 27.70 | 4.86% | 4.91% | 1.39 | 82893手 | 23657万 | 48.43 | 57.03 | 3.59 | -1859.89 |
5074 | 002502 | ST鼎龙 5-6 | 1.48 | 1.56 | 1.51 | 1.66 | 1.55 | 1.48 | -3.21% | 3.97% | 1.72 | 330738手 | 4940万 | 12.58 | 13.89 | 1.37 | -1888.28 |
5075 | 688653 | 康希通信 | 11.70 | 11.47 | 11.80 | 12.98 | 11.95 | 11.65 | 2.88% | 3.65% | 0.97 | 1865408手 | 2194万 | 6.02 | 50.09 | 3.15 | -2051.34 |
5076 | 002702 | 海欣食品 5-6 | 4.21 | 4.19 | 4.33 | 4.76 | 4.33 | 4.21 | 3.34% | 4.32% | 1.06 | 199605手 | 8557万 | 20 | 24.06 | 2.06 | -2052.77 |
5077 | 301205 | 联特科技 5-6 | 86.01 | 84.02 | 83.80 | 92.18 | 86.68 | 83.47 | -0.26% | 3.90% | 0.67 | 26488手 | 22329万 | 56.95 | 108.73 | 7.67 | -2324.83 |
5078 | 003005 | 竞业达 5-6 | 26.35 | 26.32 | 26.20 | 28.82 | 26.57 | 25.89 | -0.46% | 6.44% | 0.97 | 47568手 | 12451万 | 19.34 | 38.88 | 2.66 | -2388.75 |
5079 | 688137 | 近岸蛋白 5-6 | 35.96 | 35.96 | 40.04 | 44.04 | 41.75 | 35.76 | 11.35% | 7.44% | 4.9 | 2210364手 | 8550万 | 11.89 | 28.1 | 1.28 | -3027.3 |
5080 | 002094 | 青岛金王 5-6 | 2.64 | 2.62 | 2.68 | 2.95 | 2.70 | 2.63 | 2.29% | 2.20% | 0.95 | 152085手 | 4065万 | 18.5 | 18.52 | 1.28 | -3163.92 |
5081 | 600121 | 郑州煤电 5-6 | 3.57 | 3.56 | 3.65 | 4.02 | 3.65 | 3.57 | 2.53% | 1.61% | 1.09 | 196419手 | 7112万 | 44.47 | 44.47 | 2.67 | -3505.5 |
5082 | 301511 | 德福科技 5-6 | 20.62 | 20.22 | 22.15 | 24.37 | 22.46 | 20.60 | 9.55% | 20.63% | 1.23 | 130804手 | 28204万 | 14.04 | 99.73 | 2.39 | -3524.53 |
5083 | 301079 | 邵阳液压 5-6 | 12.00 | 11.73 | 12.23 | 13.45 | 12.34 | 11.88 | 4.26% | 4.05% | 1.03 | 23649手 | 2866万 | 7.14 | 13.5 | 2.79 | -3556.47 |
5084 | 301177 | 迪阿股份 5-6 | 24.50 | 24.28 | 24.98 | 27.48 | 25.16 | 24.50 | 2.88% | 4.20% | 0.75 | 16799手 | 4179万 | 9.99 | 99.92 | 1.54 | -3973.9 |
5085 | 300581 | 晨曦航空 5-6 | 8.10 | 8.00 | 8.15 | 8.97 | 8.19 | 8.03 | 1.88% | 1.89% | 0.48 | 104210手 | 8468万 | 44.83 | 44.83 | 4.4 | -4936.73 |
5086 | 002909 | 集泰股份 5-6 | 5.31 | 5.21 | 5.44 | 5.98 | 5.45 | 5.31 | 4.41% | 2.56% | 1.43 | 93029手 | 5016万 | 19.74 | 21.7 | 2.23 | -6473.42 |
5087 | 601777 | 力帆科技 5-6 | 3.25 | 3.21 | 3.26 | 3.59 | 3.32 | 3.24 | 1.56% | 0.44% | 1.27 | 198117手 | 6509万 | 147.39 | 148.78 | 1.43 | -14412.02 |
5088 | 002232 | 启明信息 5-6 | 14.00 | 13.55 | 13.70 | 15.07 | 14.00 | 13.61 | 1.11% | 2.28% | 0.94 | 93201手 | 12862万 | 55.97 | 55.97 | 4.09 | -24157.14 |
5089 | 300046 | 台基股份 5-6 | 11.28 | 11.17 | 11.23 | 12.35 | 11.39 | 11.12 | 0.54% | 1.25% | 0.85 | 29483手 | 3308万 | 26.56 | 26.56 | 2.48 | -31730.33 |