17:56:04
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
5001300211亿通科技 5-66.456.426.527.176.636.431.56%1.37%0.8640864手2656万19.4619.823.89-292.44
5002688319欧林生物 5-69.109.109.4310.379.609.103.63%2.34%1.016738293手6309万27.1838.34.28-311.51
5003603721中广天择 5-631.5031.5233.0736.3834.0531.364.92%14.54%1.01189029手62411万42.9942.998.43-311.7
5004605376博迁新材 5-622.7022.5722.2224.4423.2021.83-1.55%3.47%1.490671手20381万58.1358.133.65-313.63
5005300006莱美药业 5-62.902.902.963.263.002.902.07%1.21%0.87127527手3773万31.2531.251.51-316.71
5006688126沪硅产业 5-613.4813.2713.4314.7713.6013.341.21%0.34%0.929273453手12489万365.34368.952.77-318.16
5007000565渝三峡A 5-64.694.624.765.244.774.663.03%1.28%0.9355639手2621万20.6420.641.65-328.89
5008000520凤凰航运 5-62.482.462.592.852.632.465.28%5.17%0.95522994手13313万26.2126.214.88-335.01
5009002942新农股份 5-614.0013.9014.3815.8214.4313.983.45%1.47%0.9820568手2917万20.122.431.94-350.84
5010300599雄塑科技 5-65.895.866.086.696.085.883.75%2.05%0.7243492手2623万12.921.770.98-353.27
5011688662富信科技 5-626.6626.3026.2828.9126.9625.96-0.08%1.29%0.781139347手3001万23.1923.193.49-357.96
5012002391长青股份 5-65.275.205.385.925.385.243.46%0.97%1.1344915手2393万24.9734.950.77-372
5013600594益佰制药 5-64.194.164.264.694.264.182.40%1.45%1.08114748手4856万33.7433.741.12-372.54
5014688702盛科通信 5-638.9038.3538.1041.9139.1037.25-0.65%4.67%0.621869373手7129万15.24156.216.59-378.52
5015300556丝路视觉 5-620.6020.2920.3822.4220.8020.120.44%5.94%0.761072手12492万20.9524.762.88-378.78
5016002639雪人股份 5-66.156.346.096.706.276.05-3.94%4.88%2.39316809手19383万39.5747.051.93-390.54
5017300721怡达股份 5-611.4811.2912.1813.4012.3710.957.88%9.76%1.62133930手15656万16.7120.081.63-397.45
5018001211双枪科技 5-618.0117.6617.9119.7018.0517.701.42%5.74%1.1721638手3880万6.7512.91.49-398.67
5019688189南新制药 5-67.077.087.318.047.327.073.25%1.61%1.064405649手3186万20.0620.061.53-399.99
5020603773沃格光电 5-626.9026.8326.7829.4627.4926.66-0.19%2.85%0.9644610手12023万41.8845.93.34-416.32
5021600257大湖股份 5-65.765.736.016.616.065.764.89%10.46%1.12503549手29904万28.9228.923.33-417.24
5022300318博晖创新 5-65.215.215.335.865.355.202.30%1.36%1.02108973手5777万42.5643.543.13-425.2
5023603585苏利股份 5-612.0612.0512.4513.7012.4912.063.32%0.78%1.114058手1734万22.4122.410.95-432.52
5024603458勘设股份 5-66.016.456.166.786.206.00-4.50%4.06%2.56126288手7710万19.1819.180.58-432.73
5025002386天原股份 5-64.654.614.815.294.814.634.34%1.54%1.04178119手8438万55.762.610.78-440.61
5026600635大众公用 5-62.922.912.963.262.992.921.72%1.06%1.66256332手7587万71.687.391.05-447.99
5027002734利民股份 5-67.257.167.358.097.457.162.65%6.44%1.8209167手15273万23.8726.961.04-450.39
5028603378亚士创能 5-65.895.825.986.586.055.852.75%2.68%1.42114892手6840万25.6325.721.55-459.36
5029605358立昂微   5-622.4922.1022.2924.5222.7222.150.86%1.12%1.2676032手17069万150.87150.871.98-473.9
5030002670国盛金控 5-612.4511.9412.8414.1213.1312.247.54%15.55%5.312523671手322894万208.44248.462.26-476.43
5031002342巨力索具 5-63.453.433.533.883.593.452.92%2.62%1.82249756手8814万33.733.891.37-478.37
5032688359三孚新科 5-652.0152.0049.8054.7852.7549.62-4.23%2.15%1.211075785手5440万24.8846.279.27-498.11
5033300461田中精机 5-615.4615.3215.1516.6715.6415.00-1.11%3.29%1.1826938手4100万12.3923.593.55-506.3
5034600433冠豪高新 5-63.093.053.103.413.123.051.64%0.71%0.72102258手3155万44.9456.841.26-516.19
5035603032德新科技 5-617.2016.9617.0518.7617.3916.990.53%2.62%0.7160256手10336万39.2439.983.28-519.6
5036300139晓程科技 5-611.1611.3912.0313.2312.1810.905.62%27.18%0.98635072手72501万28.1132.963.42-534.62
5037600624复旦复华 5-64.164.114.164.584.224.131.22%0.97%1.1866515手2778万28.4828.483.61-537.38
5038300343联创股份 5-65.865.746.086.696.105.865.92%5.33%1.05568124手34086万64.8366.593.48-544.84
5039603918金桥信息 5-614.1013.9214.0015.4014.2813.930.57%2.91%0.78106524手15036万51.2751.364.71-556.59
5040301248杰创智能 5-614.9614.8214.8416.3215.2314.740.13%6.21%0.5363234手9428万15.122.811.43-562.68
5041300521爱司凯   5-69.529.489.6810.659.959.522.11%2.56%1.436848手3591万13.9413.942.82-593.52
5042600732爱旭股份 5-612.1011.9511.9813.1812.2811.970.25%1.69%0.73270169手32675万191.33219.092.56-607.12
5043300710万隆光电 5-618.0017.7417.7019.4718.1017.50-0.23%4.87%1.2143391手7681万15.7817.612.65-618.81
5044002319乐通股份 5-612.0311.9312.4013.6412.4711.933.94%1.18%0.623537手2886万24.824.833.86-635.91
5045688733壹石通   5-620.0919.8420.0422.0420.4419.851.01%1.60%0.972309239手4652万28.8340.031.8-656.31
5046300655晶瑞电材 5-67.597.507.718.487.787.592.80%1.54%0.83146200手11241万73.2481.693.16-673.59
5047600620天宸股份 5-65.365.315.556.115.585.364.52%1.11%0.8776529手4189万38.1138.112.62-686.41
5048003015日久光电 5-610.4310.2910.5411.5910.5910.382.43%4.76%0.72116936手12287万25.9129.623.11-723.76
5049600935华塑股份 5-62.802.772.843.122.862.792.53%0.53%0.8497723手2760万52.6799.611.58-725.8
5050688105诺唯赞   5-628.5527.9627.7830.5628.5826.69-0.64%1.99%1.343339192手9214万46.63111.122.78-735.11
5051600640国脉文化 5-612.9712.8512.8714.1613.1912.720.16%1.84%1.05146223手18923万102.41102.412.59-736.33
5052600773西藏城投 5-611.9011.6711.9413.1312.0811.782.31%0.77%0.7862859手7501万97.87113.622.38-742.6
5053002772众兴菌业 5-67.127.087.278.007.277.122.68%1.86%0.8572358手5219万28.2628.590.82-757.21
5054603196日播时尚 5-69.919.839.7910.7710.079.54-0.41%1.34%1.4731888手3115万23.2923.372.96-768.17
5055603858步长制药 5-616.6016.4316.9218.6117.0316.592.98%0.85%0.7694354手15919万187.14187.141.62-839.95
5056001236弘业期货 5-69.639.569.6810.659.829.611.26%1.75%0.8556994手5545万31.697.555.32-862.88
5057301357北方长龙 5-634.3433.9034.4537.9034.7434.181.62%5.20%0.688840手3048万5.8623.432.05-865.98
5058300492华图山鼎 5-6102.45100.45105.39115.93105.5899.594.92%0.74%0.8110358手10710万148.06148.0652.47-879.5
5059300715凯伦股份 5-68.688.678.899.788.948.682.54%0.38%0.8310534手933万24.8634.221.43-886.53
5060301025读客文化 5-612.2012.2411.9713.1712.3511.81-2.21%22.22%0.88220408手26534万11.8747.927.81-910.02
5061600084中信尼雅 5-66.136.146.026.626.265.94-1.95%0.46%1.8951420手3127万67.6567.655.29-972.43
5062301213观想科技 5-632.6332.3632.3835.6232.9031.720.06%8.93%0.4725682手8264万9.3125.93.23-993.61
5063300170汉得信息 5-66.746.636.667.336.796.630.45%2.55%0.74240813手16136万62.8765.591.34-1000.53
5064603118共进股份 5-68.047.997.918.708.167.91-1.00%2.25%1.06176921手14166万62.2762.61.22-1108.63
5065688593新相微   5-69.409.259.8610.8510.059.406.59%4.47%1.983293854手3203万7.2745.312.87-1133.59
5066300836佰奥智能 5-625.3024.8826.2828.9126.5024.905.63%7.15%1.0530541手7921万11.2316.833.18-1233.87
5067601727上海电气 5-64.334.314.374.814.424.321.39%0.50%1.47628960手27423万553.04680.841.29-1370.2
5068002524光正眼科 5-64.184.144.324.754.324.184.35%2.19%0.93111373手4752万21.9522.388.33-1379.75
5069000815美利云   5-69.209.089.029.929.208.95-0.66%2.64%0.76183894手16626万62.7162.713.35-1539.11
5070002259ST升达   5-63.333.513.333.663.333.33-5.13%0.21%0.3516084手536万25.0525.0510.06-1540.55
5071688069德林海   5-614.8014.4415.0616.5715.0614.444.29%0.33%1.25375136手558万17.2917.291.26-1651.83
5072600590泰豪科技 5-64.974.954.995.495.024.950.81%1.05%0.6888207手4401万42.0942.561.22-1772.32
5073300161华中数控 5-627.9027.3728.7031.5729.4027.704.86%4.91%1.3982893手23657万48.4357.033.59-1859.89
5074002502ST鼎龙   5-61.481.561.511.661.551.48-3.21%3.97%1.72330738手4940万12.5813.891.37-1888.28
5075688653康希通信  11.7011.4711.8012.9811.9511.652.88%3.65%0.971865408手2194万6.0250.093.15-2051.34
5076002702海欣食品 5-64.214.194.334.764.334.213.34%4.32%1.06199605手8557万2024.062.06-2052.77
5077301205联特科技 5-686.0184.0283.8092.1886.6883.47-0.26%3.90%0.6726488手22329万56.95108.737.67-2324.83
5078003005竞业达   5-626.3526.3226.2028.8226.5725.89-0.46%6.44%0.9747568手12451万19.3438.882.66-2388.75
5079688137近岸蛋白 5-635.9635.9640.0444.0441.7535.7611.35%7.44%4.92210364手8550万11.8928.11.28-3027.3
5080002094青岛金王 5-62.642.622.682.952.702.632.29%2.20%0.95152085手4065万18.518.521.28-3163.92
5081600121郑州煤电 5-63.573.563.654.023.653.572.53%1.61%1.09196419手7112万44.4744.472.67-3505.5
5082301511德福科技 5-620.6220.2222.1524.3722.4620.609.55%20.63%1.23130804手28204万14.0499.732.39-3524.53
5083301079邵阳液压 5-612.0011.7312.2313.4512.3411.884.26%4.05%1.0323649手2866万7.1413.52.79-3556.47
5084301177迪阿股份 5-624.5024.2824.9827.4825.1624.502.88%4.20%0.7516799手4179万9.9999.921.54-3973.9
5085300581晨曦航空 5-68.108.008.158.978.198.031.88%1.89%0.48104210手8468万44.8344.834.4-4936.73
5086002909集泰股份 5-65.315.215.445.985.455.314.41%2.56%1.4393029手5016万19.7421.72.23-6473.42
5087601777力帆科技 5-63.253.213.263.593.323.241.56%0.44%1.27198117手6509万147.39148.781.43-14412.02
5088002232启明信息 5-614.0013.5513.7015.0714.0013.611.11%2.28%0.9493201手12862万55.9755.974.09-24157.14
5089300046台基股份 5-611.2811.1711.2312.3511.3911.120.54%1.25%0.8529483手3308万26.5626.562.48-31730.33
5089   首页 上一页 下一页 尾页 页次:51/51页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总