序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
201 | 002463 | 沪电股份 4-29 | 33.43 | 33.16 | 33.53 | 36.88 | 34.22 | 33.00 | 1.12% | 2.55% | 0.82 | 488124手 | 163641万 | 640.92 | 641.32 | 6.2 | 35.1 |
202 | 600196 | 复星医药 4-29 | 23.18 | 23.19 | 23.71 | 26.08 | 23.91 | 23.11 | 2.24% | 0.83% | 2.24 | 176139手 | 41602万 | 502.29 | 633.63 | 1.39 | 26.55 |
203 | 601699 | 潞安环能 4-29 | 20.70 | 20.88 | 21.10 | 23.21 | 21.18 | 20.46 | 1.05% | 1.03% | 0.74 | 308568手 | 64304万 | 631.19 | 631.19 | 1.27 | 10.83 |
204 | 600039 | 四川路桥 4-29 | 7.28 | 7.30 | 7.24 | 7.96 | 7.32 | 7.21 | -0.82% | 0.51% | 0.84 | 343537手 | 24958万 | 483.58 | 630.98 | 1.4 | 7.01 |
205 | 601865 | 福莱特 4-29 | 25.14 | 25.20 | 26.70 | 29.37 | 26.90 | 25.14 | 5.95% | 1.03% | 1.88 | 195551手 | 51303万 | 507.05 | 627.8 | 2.8 | 20.87 |
206 | 000768 | 中航西飞 4-29 | 22.19 | 21.95 | 22.49 | 24.74 | 22.63 | 22.10 | 2.46% | 0.79% | 1.22 | 220083手 | 49383万 | 622.67 | 625.61 | 3.15 | 69.68 |
207 | 600426 | 华鲁恒升 4-29 | 28.38 | 28.40 | 29.41 | 32.35 | 29.66 | 28.21 | 3.56% | 1.19% | 1.22 | 252384手 | 73670万 | 622.14 | 624.47 | 2.08 | 16.18 |
208 | 600703 | 三安光电 4-29 | 11.69 | 11.68 | 12.45 | 13.70 | 12.46 | 11.64 | 6.59% | 1.28% | 3.01 | 638840手 | 78217万 | 621.13 | 621.13 | 1.67 | 228.56 |
209 | 300502 | 新易盛 4-29 | 85.00 | 83.80 | 87.30 | 96.03 | 88.25 | 84.99 | 4.18% | 6.46% | 0.82 | 398805手 | 345604万 | 539.18 | 619.76 | 10.69 | 68.48 |
210 | 601360 | 三六零 4-29 | 8.45 | 8.35 | 8.67 | 9.54 | 8.75 | 8.40 | 3.83% | 1.61% | 1.51 | 1153371手 | 99287万 | 619.5 | 619.5 | 1.96 | -148.98 |
211 | 601136 | 首创证券 4-29 | 22.50 | 21.65 | 22.57 | 24.83 | 23.82 | 22.14 | 4.25% | 28.40% | 1.97 | 1367529手 | 310935万 | 108.67 | 616.91 | 4.88 | 82.76 |
212 | 688506 | 百利天恒 4-29 | 171.88 | 144.44 | 153.00 | 168.30 | 171.88 | 145.45 | 5.93% | 3.11% | 3.35 | 2812781手 | 42992万 | 138.39 | 613.53 | 11.9 | 13.97 |
213 | 000877 | 天山股份 4-29 | 6.68 | 6.66 | 7.00 | 7.70 | 7.02 | 6.62 | 5.11% | 1.10% | 2.08 | 199616手 | 13748万 | 127.55 | 606.44 | 0.72 | 30.86 |
214 | 000983 | 山西焦煤 4-29 | 10.46 | 10.52 | 10.61 | 11.67 | 10.67 | 10.31 | 0.86% | 0.81% | 0.7 | 374257手 | 39405万 | 492.33 | 602.34 | 1.6 | 8.9 |
215 | 000938 | 紫光股份 4-29 | 20.39 | 20.22 | 21.06 | 23.17 | 21.18 | 20.38 | 4.15% | 2.97% | 1.58 | 850125手 | 177309万 | 602.33 | 602.33 | 1.8 | 29.25 |
216 | 600221 | 海航控股 4-29 | 1.41 | 1.39 | 1.39 | 1.53 | 1.42 | 1.38 | 0.00% | 0.52% | 2.39 | 1709682手 | 23871万 | 456.93 | 600.7 | 21.74 | 71.56 |
217 | 002236 | 大华股份 4-29 | 17.38 | 17.36 | 18.19 | 20.01 | 18.45 | 17.36 | 4.78% | 3.89% | 2.09 | 810629手 | 145684万 | 378.73 | 599.26 | 1.7 | 8.07 |
218 | 600372 | 中航机载 4-29 | 12.18 | 12.10 | 12.33 | 13.56 | 12.38 | 12.01 | 1.90% | 1.60% | 1.48 | 761757手 | 92826万 | 586.51 | 596.64 | 1.64 | 29.76 |
219 | 600085 | 同仁堂 4-29 | 42.80 | 42.90 | 43.36 | 47.70 | 43.58 | 42.58 | 1.07% | 1.10% | 1.26 | 151202手 | 65459万 | 594.67 | 594.67 | 4.55 | 34.55 |
220 | 603260 | 合盛硅业 4-29 | 47.00 | 46.99 | 49.73 | 54.70 | 50.14 | 46.99 | 5.83% | 0.35% | 2.65 | 37793手 | 18564万 | 534.18 | 587.91 | 1.83 | 21.16 |
221 | 688008 | 澜起科技 4-29 | 50.70 | 50.77 | 51.33 | 56.46 | 51.68 | 50.09 | 1.10% | 2.54% | 1.42 | 28993731手 | 147886万 | 585.91 | 585.91 | 5.74 | 89.51 |
222 | 000999 | 华润三九 4-29 | 60.21 | 60.78 | 59.19 | 65.11 | 60.69 | 59.10 | -2.62% | 0.75% | 0.98 | 73076手 | 43598万 | 579.11 | 584.91 | 2.87 | 19.08 |
223 | 002001 | 新和成 4-29 | 19.50 | 18.35 | 18.88 | 20.77 | 19.54 | 18.61 | 2.89% | 1.63% | 1.95 | 496788手 | 94558万 | 576.69 | 583.56 | 2.35 | 21.58 |
224 | 000963 | 华东医药 4-29 | 32.70 | 32.77 | 32.97 | 36.27 | 33.24 | 32.46 | 0.61% | 0.96% | 1.03 | 168504手 | 55374万 | 577.27 | 578.4 | 2.63 | 19.63 |
225 | 688009 | 中国通号 4-29 | 5.51 | 5.56 | 5.45 | 6.00 | 5.53 | 5.29 | -1.98% | 0.88% | 1.99 | 76045545手 | 40819万 | 469.85 | 577.15 | 1.29 | 16.96 |
226 | 603198 | 迎驾贡酒 4-29 | 68.81 | 68.94 | 71.67 | 78.84 | 73.03 | 68.63 | 3.96% | 0.79% | 1.54 | 63327手 | 45071万 | 573.36 | 573.36 | 6.2 | 22.93 |
227 | 300832 | 新产业 4-29 | 70.15 | 70.15 | 72.28 | 79.51 | 72.72 | 69.86 | 3.04% | 0.52% | 0.88 | 36006手 | 25911万 | 504.78 | 567.92 | 7.13 | 32.93 |
228 | 002938 | 鹏鼎控股 4-29 | 24.00 | 23.69 | 24.47 | 26.92 | 24.63 | 23.75 | 3.29% | 1.07% | 1.28 | 247915手 | 60250万 | 566.51 | 567.81 | 1.89 | 16.87 |
229 | 000977 | 浪潮信息 4-29 | 37.91 | 37.50 | 38.49 | 42.34 | 38.78 | 37.55 | 2.64% | 4.81% | 1.25 | 707327手 | 270228万 | 565.9 | 566.62 | 3.1 | 29.78 |
230 | 600066 | 宇通客车 4-29 | 26.74 | 25.69 | 25.38 | 27.92 | 26.74 | 24.79 | -1.21% | 2.32% | 1.85 | 514469手 | 130871万 | 561.9 | 561.9 | 3.86 | 23.87 |
231 | 000786 | 北新建材 4-29 | 31.40 | 30.08 | 33.09 | 36.40 | 33.09 | 31.02 | 10.01% | 1.66% | 2.04 | 271277手 | 88148万 | 540.18 | 559.06 | 2.31 | 14.9 |
232 | 601991 | 大唐发电 4-29 | 3.11 | 3.06 | 3.02 | 3.32 | 3.14 | 2.99 | -1.31% | 1.33% | 1.69 | 1645412手 | 49937万 | 374.36 | 558.9 | 1.96 | 21.84 |
233 | 600377 | 宁沪高速 4-29 | 11.40 | 11.49 | 11.07 | 12.18 | 11.43 | 11.00 | -3.66% | 0.65% | 2.21 | 245700手 | 27293万 | 420.9 | 557.68 | 1.55 | 12.58 |
234 | 600233 | 圆通速递 4-29 | 15.90 | 15.85 | 16.18 | 17.80 | 16.24 | 15.82 | 2.08% | 0.54% | 1.04 | 186631手 | 29919万 | 556.95 | 556.95 | 1.87 | 14.81 |
235 | 601838 | 成都银行 4-29 | 14.49 | 14.42 | 14.57 | 16.03 | 14.78 | 14.42 | 1.04% | 1.47% | 1.42 | 559445手 | 82002万 | 554.62 | 555.69 | 0.82 | 4.63 |
236 | 600803 | 新奥股份 4-29 | 17.60 | 17.72 | 17.84 | 19.62 | 17.94 | 17.37 | 0.68% | 0.69% | 1.72 | 196805手 | 34863万 | 505.97 | 552.75 | 2.24 | 8.23 |
237 | 688303 | 大全能源 4-29 | 24.69 | 24.60 | 25.55 | 28.11 | 25.73 | 24.47 | 3.86% | 1.02% | 1.19 | 5303606手 | 13434万 | 132.84 | 548.03 | 1.25 | 9.51 |
238 | 601021 | 春秋航空 4-29 | 58.18 | 58.38 | 55.99 | 61.59 | 58.18 | 55.80 | -4.09% | 1.39% | 2.79 | 136183手 | 76830万 | 547.89 | 547.89 | 3.37 | 39.74 |
239 | 002241 | 歌尔股份 4-29 | 15.61 | 15.59 | 15.94 | 17.53 | 16.00 | 15.56 | 2.25% | 2.51% | 1.09 | 755004手 | 119681万 | 479.79 | 544.69 | 1.77 | 40.01 |
240 | 688169 | 石头科技 4-29 | 382.30 | 382.30 | 412.99 | 454.29 | 419.88 | 382.30 | 8.03% | 1.96% | 2.26 | 2580264手 | 104773万 | 542.99 | 542.99 | 4.61 | 24.18 |
241 | 300442 | 润泽科技 4-29 | 31.65 | 30.89 | 31.32 | 34.45 | 32.50 | 31.06 | 1.39% | 10.86% | 1.35 | 389497手 | 123780万 | 112.37 | 538.88 | 5.98 | 28.27 |
242 | 600875 | 东方电气 4-29 | 17.15 | 17.10 | 17.22 | 18.94 | 17.57 | 17.14 | 0.70% | 1.51% | 1.04 | 305692手 | 52934万 | 348.41 | 536.83 | 1.44 | 15.12 |
243 | 300408 | 三环集团 4-29 | 26.63 | 26.09 | 27.99 | 30.79 | 28.08 | 26.37 | 7.28% | 1.45% | 3.58 | 270248手 | 74547万 | 523.36 | 536.43 | 2.88 | 31.67 |
244 | 688347 | 华虹公司 4-29 | 30.20 | 30.16 | 31.05 | 34.16 | 31.17 | 30.18 | 2.95% | 3.63% | 1.42 | 7407713手 | 22816万 | 63.3 | 533.06 | 1.23 | 27.53 |
245 | 600741 | 华域汽车 4-29 | 17.03 | 17.75 | 16.80 | 18.48 | 17.24 | 16.58 | -5.35% | 1.54% | 3.74 | 484282手 | 81612万 | 529.66 | 529.66 | 0.9 | 7.52 |
246 | 603296 | 华勤技术 4-29 | 72.58 | 71.78 | 72.75 | 80.03 | 73.48 | 71.81 | 1.35% | 3.42% | 0.9 | 21076手 | 15299万 | 44.78 | 528.02 | 2.48 | 19.4 |
247 | 002422 | 科伦药业 4-29 | 32.40 | 32.40 | 32.83 | 36.11 | 32.97 | 32.19 | 1.33% | 1.52% | 1.01 | 198539手 | 64777万 | 429.07 | 525.8 | 2.36 | 19.71 |
248 | 603986 | 兆易创新 4-29 | 78.70 | 78.70 | 78.75 | 86.63 | 80.97 | 78.47 | 0.06% | 4.34% | 1.09 | 288115手 | 228968万 | 523.28 | 525.19 | 3.42 | 243.32 |
249 | 601298 | 青岛港 4-29 | 8.23 | 8.24 | 8.06 | 8.87 | 8.23 | 8.01 | -2.18% | 0.46% | 1.58 | 247956手 | 20069万 | 434.6 | 523.18 | 1.26 | 10.5 |
250 | 300347 | 泰格医药 4-29 | 57.06 | 57.70 | 59.67 | 65.64 | 60.35 | 57.06 | 3.41% | 4.12% | 1.28 | 238058手 | 140749万 | 344.66 | 520.57 | 2.46 | 30.78 |
251 | 601058 | 赛轮轮胎 4-29 | 16.85 | 16.50 | 15.81 | 17.39 | 16.88 | 15.51 | -4.18% | 2.31% | 1.79 | 761194手 | 120127万 | 519.85 | 519.85 | 3.02 | 13.79 |
252 | 601077 | 渝农商行 4-29 | 4.47 | 4.55 | 4.56 | 5.02 | 4.61 | 4.43 | 0.22% | 1.25% | 1.19 | 1100575手 | 49999万 | 402.92 | 517.88 | 0.43 | 4.94 |
253 | 600332 | 白云山 4-29 | 31.02 | 31.16 | 31.82 | 35.00 | 32.15 | 30.95 | 2.12% | 0.97% | 1.42 | 135971手 | 43208万 | 447.35 | 517.33 | 1.4 | 12.6 |
254 | 000975 | 银泰黄金 4-29 | 18.70 | 19.10 | 18.40 | 20.24 | 18.99 | 18.20 | -3.66% | 2.25% | 1.19 | 559864手 | 103394万 | 457.52 | 510.92 | 4.23 | 31.33 |
255 | 000630 | 铜陵有色 4-29 | 4.00 | 4.03 | 4.02 | 4.42 | 4.04 | 3.87 | -0.25% | 3.53% | 1.17 | 3712383手 | 146821万 | 423.16 | 509.21 | 1.56 | 18.35 |
256 | 000921 | 海信家电 4-29 | 37.00 | 37.00 | 36.63 | 40.29 | 37.20 | 35.25 | -1.00% | 1.18% | 1.11 | 106952手 | 38813万 | 330.71 | 508.4 | 3.55 | 15.87 |
257 | 002049 | 紫光国微 4-29 | 57.50 | 57.88 | 59.78 | 65.76 | 60.28 | 57.40 | 3.28% | 2.69% | 1.4 | 228614手 | 136008万 | 507.81 | 507.9 | 4.31 | 22.53 |
258 | 601059 | 信达证券 4-29 | 15.46 | 15.59 | 15.66 | 17.23 | 16.05 | 15.21 | 0.45% | 11.57% | 2.69 | 799859手 | 124963万 | 108.3 | 507.85 | 2.83 | 35.37 |
259 | 600985 | 淮北矿业 4-29 | 17.86 | 17.87 | 18.65 | 20.52 | 18.74 | 17.74 | 4.36% | 1.30% | 1.57 | 351046手 | 64158万 | 502.29 | 502.29 | 1.2 | 8.81 |
260 | 002601 | 龙佰集团 4-29 | 20.51 | 20.55 | 20.93 | 23.02 | 21.02 | 20.12 | 1.85% | 1.42% | 1.16 | 330939手 | 68491万 | 486.1 | 499.45 | 2.06 | 13.88 |
261 | 000807 | 云铝股份 4-29 | 14.55 | 14.67 | 14.37 | 15.81 | 14.59 | 14.14 | -2.04% | 1.49% | 0.95 | 515323手 | 73943万 | 498.34 | 498.35 | 1.85 | 11.77 |
262 | 300418 | 昆仑万维 4-29 | 39.60 | 39.82 | 40.98 | 45.08 | 41.77 | 39.51 | 2.91% | 5.19% | 1.03 | 574449手 | 236026万 | 453.39 | 497.91 | 3.32 | 57.97 |
263 | 002028 | 思源电气 4-29 | 66.00 | 65.75 | 64.25 | 70.68 | 66.59 | 64.00 | -2.28% | 1.42% | 1.41 | 85650手 | 55478万 | 387.09 | 497.33 | 4.61 | 29.19 |
264 | 603799 | 华友钴业 4-29 | 28.28 | 28.25 | 29.05 | 31.96 | 29.29 | 28.28 | 2.83% | 2.29% | 0.88 | 386238手 | 111803万 | 489.88 | 496.78 | 1.49 | 17.44 |
265 | 601377 | 兴业证券 4-29 | 5.70 | 5.72 | 5.75 | 6.33 | 5.83 | 5.68 | 0.52% | 1.18% | 2.58 | 1016726手 | 58580万 | 496.57 | 496.57 | 0.92 | 33.91 |
266 | 002459 | 晶澳科技 4-29 | 14.45 | 14.49 | 15.00 | 16.50 | 15.15 | 14.37 | 3.52% | 1.95% | 1.19 | 643668手 | 95563万 | 495.91 | 496.45 | 1.43 | 5.51 |
267 | 300782 | 卓胜微 4-29 | 91.30 | 89.60 | 92.68 | 101.95 | 93.77 | 89.69 | 3.44% | 2.69% | 1.82 | 119457手 | 109580万 | 412.26 | 494.74 | 4.94 | 41.1 |
268 | 688396 | 华润微 4-29 | 35.82 | 36.16 | 37.25 | 40.98 | 37.73 | 35.80 | 3.01% | 0.40% | 1.3 | 5317228手 | 19694万 | 493.01 | 493.01 | 2.27 | 43.55 |
269 | 000039 | 中集集团 4-29 | 9.03 | 9.07 | 9.04 | 9.94 | 9.17 | 8.95 | -0.33% | 1.34% | 0.89 | 307395手 | 27818万 | 208.05 | 487.48 | 1.06 | 115.72 |
270 | 600236 | 桂冠电力 4-29 | 6.17 | 6.21 | 6.18 | 6.80 | 6.21 | 6.12 | -0.48% | 0.15% | 0.76 | 117369手 | 7235万 | 487.13 | 487.13 | 3 | 35.78 |
271 | 600918 | 中泰证券 4-29 | 7.22 | 6.56 | 6.99 | 7.69 | 7.22 | 6.98 | 6.55% | 4.30% | 8.13 | 1706972手 | 121097万 | 277.7 | 487.11 | 1.32 | 27.06 |
272 | 603806 | 福斯特 4-29 | 25.13 | 25.00 | 26.12 | 28.73 | 26.36 | 24.98 | 4.48% | 0.70% | 1.12 | 131215手 | 33959万 | 486.92 | 486.92 | 3.13 | 24.26 |
273 | 000933 | 神火股份 4-29 | 22.08 | 22.14 | 21.63 | 23.79 | 22.12 | 20.91 | -2.30% | 2.61% | 1.14 | 584305手 | 125131万 | 484.18 | 486.61 | 2.32 | 8.93 |
274 | 600256 | 广汇能源 4-29 | 7.22 | 7.25 | 7.41 | 8.15 | 7.42 | 7.20 | 2.21% | 1.39% | 0.79 | 910152手 | 66697万 | 486.52 | 486.52 | 1.63 | 16.36 |
275 | 600176 | 中国巨石 4-29 | 11.85 | 11.92 | 12.02 | 13.22 | 12.22 | 11.70 | 0.84% | 1.20% | 0.74 | 480101手 | 57532万 | 481.18 | 481.18 | 1.66 | 19.45 |
276 | 002916 | 深南电路 4-29 | 92.27 | 92.10 | 93.59 | 102.95 | 94.20 | 91.57 | 1.62% | 1.07% | 0.95 | 54849手 | 51122万 | 478.09 | 480 | 3.54 | 30.55 |
277 | 600415 | 小商品城 4-29 | 8.43 | 8.42 | 8.75 | 9.63 | 8.87 | 8.41 | 3.92% | 0.98% | 1.59 | 534344手 | 46441万 | 478.58 | 479.88 | 2.6 | 22.14 |
278 | 002252 | 上海莱士 4-29 | 7.14 | 7.19 | 7.20 | 7.92 | 7.22 | 7.10 | 0.14% | 0.63% | 1.34 | 418246手 | 30008万 | 478.28 | 478.47 | 1.61 | 26.89 |
279 | 601168 | 西部矿业 4-29 | 20.29 | 20.62 | 20.01 | 22.01 | 20.30 | 19.71 | -2.96% | 2.30% | 0.92 | 549053手 | 109635万 | 476.84 | 476.84 | 2.97 | 16.75 |
280 | 688188 | 柏楚电子 4-29 | 317.16 | 317.15 | 322.80 | 355.08 | 326.30 | 313.30 | 1.78% | 0.37% | 0.94 | 538076手 | 17349万 | 473.72 | 473.72 | 9.06 | 59.93 |
281 | 300765 | 新诺威 4-29 | 33.66 | 33.63 | 33.72 | 37.09 | 34.45 | 33.34 | 0.27% | 0.72% | 0.8 | 89620手 | 30248万 | 420.51 | 473.63 | 11.74 | 67.15 |
282 | 002032 | 苏泊尔 4-29 | 58.26 | 58.26 | 58.55 | 64.41 | 58.82 | 57.34 | 0.50% | 0.30% | 1.04 | 24337手 | 14162万 | 471.06 | 472.33 | 6.93 | 21.36 |
283 | 688599 | 天合光能 4-29 | 20.40 | 20.58 | 21.61 | 23.77 | 21.75 | 20.36 | 5.00% | 1.36% | 2.02 | 29574484手 | 62703万 | 470.96 | 470.96 | 1.5 | 11.01 |
284 | 600584 | 长电科技 4-29 | 25.31 | 25.17 | 26.20 | 28.82 | 26.25 | 25.20 | 4.09% | 2.16% | 1.2 | 385882手 | 99922万 | 468.73 | 468.73 | 1.79 | 31.33 |
285 | 600161 | 天坛生物 4-29 | 28.45 | 28.55 | 28.35 | 31.19 | 28.74 | 28.00 | -0.70% | 0.97% | 1.82 | 160178手 | 45435万 | 467.15 | 467.15 | 4.61 | 40.11 |
286 | 601567 | 三星医疗 4-29 | 33.72 | 33.86 | 32.99 | 36.29 | 33.86 | 31.89 | -2.57% | 1.42% | 1.52 | 198254手 | 64523万 | 460.18 | 465.55 | 4.18 | 23.3 |
287 | 002128 | 电投能源 4-29 | 20.29 | 19.38 | 20.76 | 22.84 | 20.85 | 20.01 | 7.12% | 1.16% | 1.61 | 245438手 | 50406万 | 438.78 | 465.35 | 1.41 | 9.52 |
288 | 600522 | 中天科技 4-29 | 12.63 | 12.56 | 13.58 | 14.94 | 13.76 | 12.62 | 8.12% | 4.06% | 2.49 | 1385484手 | 186253万 | 463.48 | 463.48 | 1.37 | 15.53 |
289 | 688472 | 阿特斯 4-29 | 11.75 | 11.73 | 12.56 | 13.82 | 12.87 | 11.70 | 7.08% | 8.77% | 3.51 | 39608654手 | 49409万 | 56.71 | 463.24 | 2.11 | 18.07 |
290 | 000661 | 长春高新 4-29 | 111.43 | 111.42 | 114.43 | 125.87 | 115.90 | 110.81 | 2.70% | 1.62% | 1.11 | 65152手 | 74189万 | 459.94 | 462.92 | 2.2 | 10.21 |
291 | 300316 | 晶盛机电 4-29 | 33.99 | 33.70 | 34.97 | 38.47 | 35.48 | 33.63 | 3.77% | 2.67% | 1.97 | 328477手 | 113763万 | 430.67 | 457.94 | 2.86 | 9.66 |
292 | 000408 | 藏格矿业 4-29 | 28.59 | 28.54 | 28.62 | 31.48 | 28.95 | 28.10 | 0.28% | 0.78% | 1.02 | 122720手 | 34974万 | 452.32 | 452.32 | 3.83 | 13.23 |
293 | 001872 | 招商港口 4-29 | 18.28 | 18.32 | 18.05 | 19.86 | 18.35 | 17.92 | -1.47% | 0.35% | 1.19 | 61616手 | 11125万 | 314.59 | 451.15 | 0.77 | 12.63 |
294 | 600482 | 中国动力 4-29 | 21.35 | 21.71 | 20.56 | 22.62 | 21.40 | 20.19 | -5.30% | 2.37% | 2.41 | 518842手 | 106618万 | 450.13 | 450.13 | 1.22 | 53.93 |
295 | 300628 | 亿联网络 4-29 | 36.32 | 36.90 | 35.20 | 38.72 | 36.49 | 34.70 | -4.61% | 2.23% | 1.67 | 161531手 | 57196万 | 254.5 | 444.86 | 5.12 | 20.63 |
296 | 601878 | 浙商证券 4-29 | 11.45 | 10.97 | 11.47 | 12.62 | 11.86 | 11.30 | 4.56% | 6.48% | 5.34 | 2512051手 | 290164万 | 444.83 | 444.83 | 1.66 | 25.97 |
297 | 300413 | 芒果超媒 4-29 | 23.28 | 23.04 | 23.65 | 26.02 | 23.83 | 23.26 | 2.65% | 1.71% | 1.17 | 174837手 | 41307万 | 241.63 | 442.43 | 2.01 | 12.71 |
298 | 002625 | 光启技术 4-29 | 18.94 | 18.98 | 20.44 | 22.48 | 20.88 | 18.80 | 7.69% | 6.24% | 1.82 | 1108618手 | 221538万 | 363.26 | 440.4 | 4.95 | 71.21 |
299 | 688728 | 格科微 4-29 | 16.03 | 15.92 | 16.93 | 18.62 | 17.07 | 16.03 | 6.34% | 1.11% | 2.53 | 12363942手 | 20650万 | 188.63 | 440.28 | 5.59 | 912.59 |
300 | 002129 | TCL中环 4-29 | 10.39 | 10.44 | 10.84 | 11.92 | 10.97 | 10.35 | 3.83% | 2.92% | 1.16 | 1179066手 | 125979万 | 437.91 | 438.27 | 1.08 | 154.83 |