15:25:37
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
101600031三一重工 3-2814.5014.5814.4515.9014.6414.36-0.89%0.85%0.74723349手104950万1223.081226.191.8125.96
102601600中国铝业 3-287.107.107.117.827.206.960.14%1.57%1.172046965手145020万929.91219.962.0918.16
103601111中国国航 3-287.197.207.308.037.307.181.39%0.46%1.12508766手36905万804.721211.343.1-12.46
104600999招商证券 3-2813.8613.8213.8415.2213.9113.700.14%0.17%1.09125595手17336万1027.211203.61.1313.76
105601006大秦铁路 3-287.337.337.328.057.337.26-0.14%0.51%1.05829030手60491万1201.31201.30.8910.45
106300015爱尔眼科 3-2812.7512.8112.8614.1513.0012.690.39%0.72%0.94571603手73502万1016.581199.636.4135.83
107603501韦尔股份 3-2896.9097.4198.50108.35101.7896.781.12%0.97%1.35118030手117345万1196.211197.546.68-151.4
108601169北京银行 3-285.695.705.656.225.705.61-0.88%0.39%1.26832716手47005万1194.581194.580.494.66
109600585海螺水泥 3-2822.1522.1622.2224.4422.2922.000.27%0.39%0.87154158手34175万888.731177.510.6411.29
110600547山东黄金 3-2825.6325.6126.1628.7826.3625.472.15%0.67%1.14241470手62721万945.541170.254.9261.65
111601186中国铁建 3-288.488.538.509.358.578.46-0.35%0.65%1.14749375手63779万977.781154.260.474.23
112600989宝丰能源 3-2815.5115.5115.6717.2415.8015.441.03%0.19%0.8136896手21383万1149.141149.142.9820.34
113002230科大讯飞 3-2845.9045.8549.6254.5850.3845.898.22%4.25%1.53928723手452693万1083.941148.897.04478.03
114600600青岛啤酒 3-2883.7683.7684.1492.5585.3083.000.45%0.45%0.7631927手26931万592.931147.844.1826.89
115600837海通证券 3-288.668.668.679.548.768.620.12%0.25%0.87222739手19335万769.321132.670.6823.44
116600660福耀玻璃 3-2842.5042.8042.9547.2543.3542.010.35%0.79%0.93157941手67688万860.281120.883.5719.91
117600048保利发展 3-289.419.449.3510.299.489.31-0.95%0.74%0.83886953手83207万1119.241119.240.569.3
118600438通威股份 3-2824.6524.6324.7027.1725.0424.580.28%0.46%0.88209112手51825万1111.991111.991.795.48
119600886国投电力 3-2814.8114.8414.8816.3714.9214.620.27%0.18%1.02128698手19041万1036.521109.182.0918.47
120000166申万宏源 3-284.434.454.424.864.474.38-0.67%0.32%1.25715913手31618万996.071106.771.1138.73
121000002万科A   3-289.189.219.2410.169.329.170.33%0.69%0.61671161手62107万897.821102.40.445.76
122002493荣盛石化 3-2810.7010.7510.8511.9410.9510.700.93%0.14%0.68137682手14912万1030.561098.622.43-54.84
123300122智飞生物 3-2845.1745.4445.2749.8045.9045.00-0.37%1.30%1184160手83568万643.071086.483.6312.84
124688271联影医疗 3-28131.97132.50131.13144.24133.45130.20-1.03%0.40%1.262371919手31231万772.751080.725.7354.74
125601989中国重工 3-284.464.474.524.974.574.461.12%0.41%1.01908899手41131万998.191030.651.23-96.05
126600015华夏银行 3-286.506.506.477.126.516.43-0.46%0.27%1.12420891手27193万995.551029.70.373.91
127000776广发证券 3-2813.4613.4513.4214.7613.5413.32-0.22%0.49%1.13288825手38804万794.371022.750.9112.03
128600029南方航空 3-285.605.615.606.165.635.54-0.18%0.36%1.48460836手25718万709.711014.772.76-24.11
129600760中航沈飞 3-2836.1136.1736.4940.1436.7836.050.88%0.34%1.1693066手33968万1001.551005.556.6633.43
130600346恒力石化 3-2813.3213.3313.7015.0713.7313.282.78%0.33%1.33235458手31956万964.36964.361.6449.91
131601229上海银行 3-286.716.736.717.386.756.65-0.30%0.28%1.12388707手26043万929.18953.270.444.23
132601336新华保险 3-2829.9230.2330.1633.1830.4529.35-0.23%0.52%0.97107419手32154万628.97940.860.910.8
133002027分众传媒 3-286.456.456.507.156.576.420.78%0.44%0.57631439手41097万938.74938.745.6822.03
134601238广汽集团 3-288.618.658.919.809.008.603.01%0.63%1.36462183手41045万655.98934.380.8120.69
135601009南京银行 3-289.049.059.039.939.078.90-0.22%0.22%1.11202028手18185万831.9934.040.694.99
136600845宝信软件 3-2837.4937.6038.4742.3238.7036.912.31%0.78%1.1135659手51455万667.5924.698.7536.59
137688012中微公司 3-28151.74150.79149.26164.19151.90147.50-1.01%0.87%0.865367256手80436万924.34924.345.1951.76
138603195公牛集团 3-28102.57102.98102.49112.74104.00101.00-0.48%0.12%1.1810832手11137万910.09913.746.8425.1
139000538云南白药 3-2850.3050.2950.5055.5550.7550.230.42%0.36%1.0363876手32255万901.57907.422.2818.83
140002050三花智控 3-2823.1323.1624.0126.4124.3523.103.67%1.08%1.06379313手90862万846.96896.25.228.86
141600893航发动力 3-2832.9332.9333.5736.9333.8432.921.94%0.47%1.34125354手42059万894.68894.842.2967.26
142600795国电电力 3-284.974.995.015.515.014.900.40%0.59%1.071053336手52268万893.56893.561.8326.22
143000895双汇发展 3-2825.8525.8725.7828.3625.9725.30-0.35%0.96%1.75334122手85777万893.05893.194.2917.68
144600009上海机场 3-2834.9135.0135.6639.2335.8934.901.86%0.54%1103824手36957万687.15887.392.1993.78
145603392万泰生物 3-2867.9468.0969.4476.3871.1067.731.98%0.47%0.7959261手41351万880.64880.646.6233.87
146001979招商蛇口 3-289.619.659.6610.639.779.550.10%0.64%0.81493940手47708万747.48875.280.8913.85
147000100TCL科技  3-284.534.534.665.134.704.502.87%1.77%1.23206052手148022万843.39875.111.6754.97
148600023浙能电力 3-286.456.456.517.166.556.320.93%0.31%0.91419094手27006万872.91872.911.323.71
149000792盐湖股份 3-2815.9715.9215.9017.4916.1515.83-0.13%0.39%0.94214409手34246万863.82863.832.919.51
150601669中国电建 3-284.924.924.945.434.964.890.41%0.62%0.96815764手40183万645.73850.970.676.91
151688223晶科能源 3-288.278.148.259.088.448.211.35%1.07%0.8733266980手27624万256.46825.432.411.03
152601808中海油服 3-2816.7916.7917.2919.0217.6016.722.98%0.69%1.58203271手35029万511.86825.011.9827.38
153600115中国东航 3-283.643.643.654.023.673.620.27%0.39%1.32521782手19016万492.04813.633.08-6.85
154600674川投能源 3-2816.5216.5316.6018.2616.6516.330.42%0.21%0.87103457手17076万809.18809.182.0518.38
155601916浙商银行 3-282.972.982.943.232.982.92-1.34%0.86%1.431845078手54363万633.41807.460.515.44
156300014亿纬锂能 3-2838.8938.8439.2743.2039.7838.801.11%0.75%0.71139584手54903万731.04803.352.3918.82
157002736国信证券 3-288.268.288.299.128.378.240.12%0.14%0.89126983手10530万757.61796.871.0112.85
158002466天齐锂业 3-2847.5047.5047.6652.4348.4047.390.34%1.24%0.9183663手87894万703.6782.211.5210.72
159600362江西铜业 3-2822.1122.1222.5024.7522.6321.831.72%1.54%1319890手71343万466.93779.111.1611.98
160001965招商公路 3-2811.2511.2411.2112.3311.2711.07-0.27%0.28%0.72191919手21474万764.53764.531.3613.71
161600089特变电工 3-2815.0915.1215.1316.6415.3215.080.07%0.68%0.98343968手52213万764.48764.481.285.39
162600026中远海能 3-2815.9916.0015.9517.5516.1315.69-0.31%0.70%1.02243669手38780万554.23760.942.1816.79
163605499东鹏饮料 3-28184.60185.23188.33207.16188.98184.601.67%0.39%16263手11776万299.95753.3412.6139.02
164601788光大证券 3-2816.2516.0816.2617.8916.4416.141.12%0.69%0.69267962手43621万635.23749.711.317.55
165000708中信特钢 3-2814.7914.8614.7716.2515.0314.66-0.61%0.19%0.8293781手13931万745.46745.461.9613.03
166603369今世缘   3-2858.8858.7059.3965.3359.8458.551.18%0.40%1.0849690手29445万745.05745.055.8224.37
167688256寒武纪-U 3-28169.17169.17178.66196.53182.88166.385.61%2.48%1.110324949手181765万744.29744.2913.15-89.07
168601689拓普集团 3-2859.9660.1763.9670.3664.1859.886.30%1.65%1.27181858手113560万704.87743.715.1134.55
169000425徐工机械 3-286.186.196.216.836.306.120.32%0.84%0.65683168手42498万504.26733.781.3216.41
170300896爱美客   3-28339.83340.03338.40372.24342.55335.00-0.48%1.20%0.8617916手60628万505.02732.1611.5339.4
171002179中航光电 3-2833.7733.8234.2537.6834.7233.701.27%0.79%0.77162517手55749万706.87725.983.5421.74
172300033同花顺   3-28131.19131.03134.82148.30136.95129.782.89%2.46%0.5467155手89954万368.72724.799.951.68
173002460赣锋锂业 3-2835.7635.7635.9339.5236.5135.760.48%1.19%0.76144162手52025万433.69724.771.496.18
174600010包钢股份 3-281.571.571.591.751.601.561.27%0.82%0.782573512手40744万500.8721.941.36147.03
175002311海大集团 3-2844.0644.1843.0547.3644.1842.96-2.56%0.33%1.0554541手23631万715.73716.243.6325.64
176603019中科曙光 3-2847.3047.0548.8753.7649.9247.123.87%7.58%0.961103207手536331万710.83715.253.8338.92
177601618中国中冶 3-283.353.363.433.773.433.352.08%0.54%1.24968462手32927万612.34710.820.726.05
178000617中油资本 3-285.495.555.626.185.655.491.26%0.30%0.77381976手21386万710.48710.480.7113.63
179600958东方证券 3-288.228.228.249.068.328.160.24%0.48%0.97358296手29518万612.73700.120.9525.42
180002920德赛西威 3-28118.09120.00126.00138.60128.00118.075.00%1.55%0.8585467手106320万694.91699.318.7945.21
181000157中联重科 3-287.927.928.038.838.097.841.39%0.52%0.72367443手29320万567.41696.841.2923.29
182300979华利集团 3-2859.5259.5259.5365.4860.0958.610.02%1.29%0.8318791手11173万86.96694.724.621.71
183600027华电国际 3-286.596.746.787.466.846.500.59%0.76%1.3644251手42975万577693.431.7715.33
184600111北方稀土 3-2818.7218.7319.0921.0019.2618.691.92%0.69%0.83251172手47828万690.12690.123.3425.25
185601865福莱特   3-2828.9729.1328.8331.7130.0228.31-1.03%1.11%1.42210769手61252万547.5677.893.1224.56
186601100恒立液压 3-2851.5851.8050.3755.4151.6450.01-2.76%0.99%1.6132857手67195万675.37675.374.9628.78
187300433蓝思科技 3-2813.1113.1013.5514.9113.8513.083.44%0.83%1.07413436手56029万672.17675.231.520.23
188601698中国卫通 3-2815.1215.1215.8017.3816.1115.054.50%0.63%1.26264871手41589万667.45667.454.3483.38
189601018宁波港   3-283.423.423.393.733.423.36-0.88%0.19%1.67301781手10231万535.87659.50.8814.13
190600926杭州银行 3-2811.0611.1011.0612.1711.1010.91-0.36%0.40%1.03215443手23731万593.12655.890.74.56
191000301东方盛虹 3-289.819.839.9210.9110.009.800.92%0.19%0.87104774手10390万545.3655.831.7945.24
192601727上海电气 3-284.154.154.204.624.214.141.20%0.19%0.92246229手10289万531.52654.351.23-49.24
193000977浪潮信息 3-2841.0040.3244.3548.7944.3541.0010.00%12.08%1.871775302手762785万651.9652.893.8449.43
194600039四川路桥 3-287.407.407.438.177.477.340.41%0.28%0.97187720手13884万496.27647.541.465.59
195601901方正证券 3-287.627.657.828.607.917.612.22%1.53%0.631260881手97824万643.75643.751.4229.91
196601825沪农商行 3-286.706.686.617.276.716.56-1.05%0.68%0.9313776手20737万305.5637.50.585.14
197688187时代电气 3-2844.2944.4344.7149.1845.6544.110.63%2.35%1.236103354手27469万116.22633.21.7220.39
198601360三六零   3-288.318.318.859.748.998.306.50%2.60%1.051859437手162141万632.36632.362.01-104.05
199600160巨化股份 3-2823.2523.2423.4225.7624.0523.140.77%1.55%0.86419042手98443万632.28632.284.0844.26
200601607上海医药 3-2817.0217.0517.0518.7617.1816.940.00%0.43%0.6982462手14068万329.32631.410.9213.73
5105   首页 上一页 下一页 尾页 页次:2/52页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总