序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
5001 | 603879 | ST永悦 5-15 | 3.37 | 3.55 | 3.37 | 3.71 | 3.37 | 3.37 | -5.07% | 0.25% | 5.73 | 8972手 | 302万 | 12.11 | 12.16 | 2.9 | -15.94 |
5002 | 600421 | 华嵘控股 5-15 | 5.56 | 5.61 | 6.17 | 6.79 | 6.17 | 5.55 | 9.98% | 8.87% | 2.82 | 173461手 | 10186万 | 12.07 | 12.07 | 98.64 | -167.75 |
5003 | 688655 | 迅捷兴 5-15 | 9.14 | 9.13 | 9.02 | 9.92 | 9.29 | 8.97 | -1.20% | 0.59% | 0.66 | 786012手 | 720万 | 12.03 | 12.03 | 1.74 | 201.84 |
5004 | 301040 | 中环海陆 5-15 | 12.09 | 12.15 | 12.02 | 13.22 | 12.24 | 11.87 | -1.07% | 1.96% | 0.95 | 13661手 | 1648万 | 8.37 | 12.02 | 1.29 | -21.9 |
5005 | 000953 | 河化股份 5-15 | 3.26 | 3.24 | 3.28 | 3.61 | 3.32 | 3.18 | 1.23% | 1.81% | 0.68 | 66218手 | 2171万 | 12.01 | 12.01 | 18.23 | -107.71 |
5006 | 300635 | 中达安 5-15 | 8.68 | 8.58 | 8.80 | 9.68 | 8.99 | 8.48 | 2.56% | 4.39% | 1.05 | 52788手 | 4665万 | 10.58 | 12 | 2.82 | -203.82 |
5007 | 688229 | 博睿数据 5-15 | 26.71 | 26.70 | 26.89 | 29.58 | 27.69 | 26.39 | 0.71% | 0.90% | 0.75 | 399681手 | 1087万 | 11.94 | 11.94 | 2.28 | -11.61 |
5008 | 603813 | 原尚股份 5-15 | 11.42 | 11.42 | 11.36 | 12.50 | 11.66 | 11.31 | -0.53% | 1.29% | 0.75 | 11608手 | 1332万 | 10.22 | 11.93 | 1.89 | -110.37 |
5009 | 002822 | ST中装 5-15 | 1.64 | 1.64 | 1.67 | 1.84 | 1.70 | 1.60 | 1.83% | 4.14% | 0.87 | 271746手 | 4500万 | 10.97 | 11.92 | 0.48 | -1.54 |
5010 | 688607 | 康众医疗 5-15 | 13.12 | 13.12 | 13.50 | 14.85 | 13.85 | 12.86 | 2.90% | 3.04% | 1.79 | 2680655手 | 3634万 | 11.9 | 11.9 | 1.39 | 51.11 |
5011 | 002247 | 聚力文化 5-15 | 1.37 | 1.38 | 1.39 | 1.53 | 1.41 | 1.34 | 0.72% | 2.18% | 0.86 | 140448手 | 1949万 | 8.95 | 11.83 | 2.97 | -3.44 |
5012 | 603963 | *ST大药 5-15 | 4.85 | 5.11 | 5.37 | 5.91 | 5.37 | 4.85 | 5.09% | 11.44% | 141.87 | 251427手 | 12658万 | 11.8 | 11.8 | 3.14 | -51.62 |
5013 | 000679 | 大连友谊 5-15 | 3.26 | 3.26 | 3.31 | 3.64 | 3.36 | 3.21 | 1.53% | 1.50% | 0.87 | 53512手 | 1774万 | 11.8 | 11.8 | 3.69 | -28.77 |
5014 | 300854 | 中兰环保 5-15 | 11.67 | 11.60 | 11.60 | 12.76 | 11.75 | 11.33 | 0.00% | 3.70% | 0.95 | 17218手 | 2000万 | 5.39 | 11.73 | 1.2 | 82.7 |
5015 | 300209 | *ST有树 5-15 | 2.74 | 2.76 | 2.77 | 3.05 | 2.88 | 2.71 | 0.36% | 2.86% | 0.98 | 112793手 | 3148万 | 10.94 | 11.69 | -2.84 | -2.51 |
5016 | 300929 | 华骐环保 5-15 | 8.82 | 8.85 | 8.83 | 9.71 | 8.96 | 8.72 | -0.23% | 0.87% | 0.73 | 10783手 | 957万 | 10.95 | 11.67 | 1.4 | -168.85 |
5017 | 603272 | 联翔股份 5-15 | 11.05 | 11.01 | 11.24 | 12.36 | 11.36 | 10.87 | 2.09% | 4.50% | 1 | 19125手 | 2142万 | 4.78 | 11.65 | 1.94 | -92.01 |
5018 | 600768 | 宁波富邦 5-15 | 8.55 | 8.56 | 8.71 | 9.58 | 8.79 | 8.45 | 1.75% | 2.06% | 1 | 27593手 | 2396万 | 11.65 | 11.65 | 2.86 | 86.07 |
5019 | 300478 | 杭州高新 5-15 | 9.11 | 9.11 | 9.19 | 10.11 | 9.38 | 8.99 | 0.88% | 1.56% | 1.05 | 19220手 | 1777万 | 11.32 | 11.64 | 13.2 | 43.63 |
5020 | 603021 | 山东华鹏 5-15 | 3.48 | 3.49 | 3.61 | 3.97 | 3.68 | 3.46 | 3.44% | 2.84% | 1.3 | 90870手 | 3262万 | 11.55 | 11.55 | 6.55 | -4.19 |
5021 | 300301 | *ST长方 5-15 | 1.50 | 1.47 | 1.46 | 1.61 | 1.50 | 1.45 | -0.68% | 0.93% | 0.99 | 73775手 | 1087万 | 11.54 | 11.54 | 23.87 | -9.09 |
5022 | 300665 | 飞鹿股份 5-15 | 6.08 | 6.08 | 6.08 | 6.69 | 6.18 | 5.99 | 0.00% | 2.84% | 0.64 | 42860手 | 2619万 | 9.16 | 11.52 | 2.27 | 332.86 |
5023 | 000668 | 荣丰控股 5-15 | 7.80 | 7.77 | 7.84 | 8.62 | 7.98 | 7.68 | 0.90% | 3.27% | 1.32 | 48010手 | 3760万 | 11.51 | 11.51 | 1.05 | -23.98 |
5024 | 688296 | 和达科技 5-15 | 10.45 | 10.55 | 10.62 | 11.68 | 10.90 | 10.45 | 0.66% | 1.28% | 0.67 | 767359手 | 818万 | 6.38 | 11.5 | 1.63 | -43.92 |
5025 | 688251 | 井松智能 5-15 | 19.36 | 19.49 | 19.30 | 21.23 | 19.87 | 18.84 | -0.97% | 0.90% | 0.92 | 318412手 | 616万 | 6.84 | 11.47 | 1.45 | 27.32 |
5026 | 688679 | 通源环境 5-15 | 8.75 | 8.70 | 8.71 | 9.58 | 8.87 | 8.65 | 0.11% | 0.67% | 1.14 | 885278手 | 775万 | 11.47 | 11.47 | 1.01 | 38.89 |
5027 | 300716 | 泉为科技 5-15 | 6.96 | 7.00 | 7.15 | 7.87 | 7.19 | 6.91 | 2.14% | 4.17% | 1 | 66694手 | 4719万 | 11.44 | 11.44 | 8.98 | -8.74 |
5028 | 600165 | *ST宁科 5-15 | 1.67 | 1.59 | 1.67 | 1.84 | 1.67 | 1.56 | 5.03% | 14.65% | 1.29 | 1003629手 | 16563万 | 11.44 | 11.44 | 9.84 | -2.49 |
5029 | 300329 | 海伦钢琴 5-15 | 4.54 | 4.55 | 4.52 | 4.97 | 4.64 | 4.48 | -0.66% | 1.49% | 0.97 | 37537手 | 1714万 | 11.4 | 11.43 | 1.37 | -13.27 |
5030 | 688367 | 工大高科 5-15 | 13.09 | 13.09 | 13.03 | 14.33 | 13.23 | 12.93 | -0.46% | 0.56% | 0.89 | 370535手 | 486万 | 8.57 | 11.38 | 1.98 | 53.48 |
5031 | 688309 | 恒誉环保 5-15 | 14.27 | 14.27 | 14.13 | 15.54 | 14.58 | 14.08 | -0.98% | 0.37% | 0.97 | 297477手 | 426万 | 11.31 | 11.31 | 1.55 | 117.7 |
5032 | 600608 | ST沪科 5-15 | 3.49 | 3.41 | 3.43 | 3.77 | 3.49 | 3.38 | 0.59% | 0.90% | 0.94 | 28513手 | 979万 | 10.92 | 11.28 | 25.58 | -52.23 |
5033 | 688067 | 爱威科技 5-15 | 16.59 | 16.62 | 16.52 | 18.17 | 16.83 | 16.36 | -0.60% | 1.15% | 0.63 | 472678手 | 785万 | 6.78 | 11.23 | 2.27 | 45.93 |
5034 | 000669 | ST金鸿 5-15 | 1.61 | 1.62 | 1.65 | 1.82 | 1.69 | 1.59 | 1.85% | 1.77% | 1.33 | 120255手 | 1990万 | 11.23 | 11.23 | 4.25 | -5.41 |
5035 | 300555 | ST路通 5-15 | 5.30 | 5.38 | 5.60 | 6.16 | 5.63 | 5.30 | 4.09% | 0.64% | 0.89 | 12631手 | 702万 | 11.06 | 11.2 | 1.98 | -28.83 |
5036 | 002816 | *ST和科 5-15 | 11.23 | 11.23 | 11.16 | 12.28 | 11.36 | 11.10 | -0.62% | 0.35% | 0.48 | 3454手 | 387万 | 11.16 | 11.16 | 4.2 | -18.89 |
5037 | 688659 | 元琛科技 5-15 | 6.84 | 6.83 | 6.94 | 7.63 | 7.11 | 6.74 | 1.61% | 1.79% | 1.04 | 2871048手 | 2004万 | 11.1 | 11.1 | 1.8 | -41.23 |
5038 | 300300 | ST峡创 5-15 | 1.60 | 2.00 | 1.66 | 1.83 | 1.79 | 1.60 | -17.00% | 15.82% | 7.44 | 1055007手 | 17244万 | 11.07 | 11.07 | 6.93 | -3.42 |
5039 | 600455 | 博通股份 5-15 | 17.57 | 17.55 | 17.69 | 19.46 | 18.09 | 17.17 | 0.80% | 2.60% | 1.2 | 16269手 | 2905万 | 11.05 | 11.05 | 4.13 | 42.06 |
5040 | 600539 | 狮头股份 5-15 | 4.75 | 4.75 | 4.76 | 5.24 | 4.90 | 4.73 | 0.21% | 1.94% | 0.83 | 44651手 | 2150万 | 10.95 | 10.95 | 3.15 | -14.21 |
5041 | 002633 | 申科股份 5-15 | 7.15 | 7.39 | 7.28 | 8.01 | 7.36 | 7.06 | -1.49% | 5.75% | 1.29 | 85891手 | 6190万 | 10.88 | 10.92 | 2.64 | -87.45 |
5042 | 002200 | ST交投 5-15 | 5.87 | 5.86 | 5.93 | 6.52 | 6.09 | 5.83 | 1.19% | 0.68% | 0.88 | 12541手 | 749万 | 10.92 | 10.92 | 27.66 | 98.43 |
5043 | 688681 | 科汇股份 5-15 | 10.34 | 10.40 | 10.27 | 11.30 | 10.52 | 10.21 | -1.25% | 1.89% | 0.73 | 1267432手 | 1315万 | 6.88 | 10.75 | 1.91 | 83.43 |
5044 | 603828 | ST柯利达 5-15 | 1.84 | 1.80 | 1.80 | 1.98 | 1.85 | 1.76 | 0.00% | 3.92% | 1.03 | 233643手 | 4214万 | 10.73 | 10.73 | 1.42 | -9.34 |
5045 | 002856 | 美芝股份 5-15 | 7.78 | 7.77 | 7.90 | 8.69 | 8.01 | 7.73 | 1.67% | 4.30% | 0.96 | 50055手 | 3969万 | 9.2 | 10.69 | 2.96 | -6.49 |
5046 | 688038 | 中科通达 5-15 | 9.10 | 9.14 | 9.04 | 9.94 | 9.25 | 9.01 | -1.09% | 1.75% | 0.53 | 1427361手 | 1304万 | 7.36 | 10.52 | 1.69 | -10.9 |
5047 | 002193 | 如意集团 5-15 | 4.08 | 4.08 | 4.02 | 4.42 | 4.10 | 3.97 | -1.47% | 3.34% | 0.82 | 87420手 | 3532万 | 10.52 | 10.52 | 0.87 | -1.69 |
5048 | 300417 | 南华仪器 5-15 | 7.62 | 7.62 | 7.59 | 8.35 | 7.85 | 7.49 | -0.39% | 2.15% | 0.74 | 18894手 | 1452万 | 6.66 | 10.28 | 2.28 | -183.58 |
5049 | 002629 | 仁智股份 5-15 | 2.30 | 2.32 | 2.34 | 2.57 | 2.41 | 2.28 | 0.86% | 3.78% | 1.2 | 134015手 | 3155万 | 8.29 | 10.22 | 23.04 | -33.81 |
5050 | 002141 | *ST贤丰 5-15 | 0.90 | 0.86 | 0.90 | 0.99 | 0.90 | 0.90 | 4.65% | 0.14% | 0.13 | 15906手 | 143万 | 10.21 | 10.21 | 0.99 | -8.4 |
5051 | 603557 | ST起步 5-15 | 1.79 | 1.80 | 1.89 | 2.08 | 1.89 | 1.79 | 5.00% | 1.07% | 1.04 | 57643手 | 1076万 | 10.18 | 10.18 | 39.86 | -1.62 |
5052 | 688178 | 万德斯 5-15 | 11.83 | 11.83 | 11.89 | 13.08 | 12.06 | 11.69 | 0.51% | 0.51% | 0.6 | 434743手 | 518万 | 10.11 | 10.14 | 0.91 | -12.45 |
5053 | 600671 | *ST目药 5-15 | 8.33 | 8.26 | 8.22 | 9.04 | 8.33 | 8.14 | -0.48% | 0.16% | 0.65 | 1981手 | 163万 | 10.01 | 10.01 | 36.51 | -25.7 |
5054 | 603880 | ST南卫 5-15 | 3.38 | 3.37 | 3.42 | 3.76 | 3.45 | 3.37 | 1.48% | 0.60% | 1.33 | 17255手 | 589万 | 9.89 | 10 | 2.12 | -6.55 |
5055 | 603388 | ST元成 5-15 | 3.01 | 3.17 | 3.01 | 3.31 | 3.06 | 3.01 | -5.05% | 14.50% | 61.43 | 472443手 | 14232万 | 9.8 | 9.8 | 0.85 | -5.21 |
5056 | 688081 | 兴图新科 5-15 | 9.61 | 9.57 | 9.49 | 10.44 | 9.80 | 9.41 | -0.84% | 1.08% | 0.46 | 1110476手 | 1069万 | 9.78 | 9.78 | 1.94 | -12.08 |
5057 | 688004 | 博汇科技 5-15 | 17.13 | 17.13 | 17.09 | 18.80 | 17.58 | 16.84 | -0.23% | 1.11% | 0.71 | 631282手 | 1088万 | 9.71 | 9.71 | 1.46 | -20.19 |
5058 | 688215 | 瑞晟智能 5-15 | 24.33 | 24.21 | 23.92 | 26.31 | 24.44 | 23.80 | -1.20% | 0.86% | 1.1 | 342771手 | 828万 | 9.58 | 9.58 | 2.11 | 103.44 |
5059 | 300117 | *ST嘉寓 5-15 | 1.29 | 1.27 | 1.33 | 1.46 | 1.36 | 1.27 | 4.72% | 5.42% | 0.88 | 388539手 | 5124万 | 9.53 | 9.53 | -0.64 | -0.63 |
5060 | 300013 | *ST新宁 5-15 | 2.01 | 1.99 | 2.04 | 2.24 | 2.08 | 1.99 | 2.51% | 2.91% | 0.89 | 130156手 | 2649万 | 9.11 | 9.11 | -6.57 | -6.12 |
5061 | 688096 | 京源环保 5-15 | 6.04 | 6.03 | 5.97 | 6.57 | 6.08 | 5.92 | -1.00% | 1.09% | 0.89 | 1656301手 | 995万 | 9.1 | 9.1 | 1.19 | -22.72 |
5062 | 300029 | ST天龙 5-15 | 4.56 | 4.56 | 4.51 | 4.96 | 4.76 | 4.45 | -1.10% | 1.94% | 1.61 | 38825手 | 1793万 | 9.04 | 9.04 | 34.49 | 173.66 |
5063 | 600289 | *ST信通 5-15 | 1.48 | 1.45 | 1.41 | 1.55 | 1.50 | 1.38 | -2.76% | 1.10% | 1.02 | 62205手 | 894万 | 7.98 | 8.9 | 2.17 | -0.88 |
5064 | 002289 | ST宇顺 5-15 | 3.17 | 3.02 | 3.17 | 3.49 | 3.17 | 3.14 | 4.97% | 1.62% | 0.73 | 42890手 | 1359万 | 8.38 | 8.88 | 3.72 | 8010.11 |
5065 | 002569 | ST步森 5-15 | 6.26 | 5.96 | 6.00 | 6.60 | 6.26 | 5.98 | 0.67% | 2.27% | 3.97 | 31766手 | 1970万 | 8.39 | 8.64 | 10.3 | -11.85 |
5066 | 688021 | 奥福环保 5-15 | 11.22 | 11.17 | 11.13 | 12.24 | 11.36 | 10.90 | -0.36% | 0.79% | 0.58 | 610622手 | 683万 | 8.6 | 8.6 | 0.96 | -33.42 |
5067 | 000971 | *ST高升 5-15 | 0.82 | 0.86 | 0.82 | 0.90 | 0.85 | 0.82 | -4.65% | 4.61% | 1.46 | 390381手 | 3212万 | 6.94 | 8.6 | 54.12 | -3.29 |
5068 | 600462 | *ST九有 5-15 | 1.39 | 1.32 | 1.39 | 1.53 | 1.39 | 1.39 | 5.30% | 0.35% | 0.08 | 21212手 | 295万 | 8.35 | 8.58 | -120.88 | -13.48 |
5069 | 871857 | 泓禧科技 5-15 | 11.63 | 11.70 | 11.39 | 12.53 | 11.68 | 11.39 | -2.65% | 0.48% | 0.97 | 3562手 | 409万 | 8.43 | 8.43 | 2.1 | 21.04 |
5070 | 002621 | *ST美吉 5-15 | 1.01 | 1.06 | 1.01 | 1.11 | 1.01 | 1.01 | -4.72% | 0.15% | 0.66 | 12085手 | 122万 | 8.1 | 8.3 | -1.66 | -0.85 |
5071 | 833230 | 欧康医药 5-15 | 11.28 | 11.26 | 10.95 | 12.05 | 11.37 | 10.79 | -2.75% | 16.63% | 0.48 | 31446手 | 3462万 | 2.07 | 8.28 | 2.06 | 42.03 |
5072 | 002742 | ST三圣 5-15 | 1.76 | 1.80 | 1.89 | 2.08 | 1.89 | 1.75 | 5.00% | 3.41% | 1.58 | 147188手 | 2727万 | 8.16 | 8.16 | 2.64 | -1.8 |
5073 | 688565 | 力源科技 5-15 | 5.26 | 5.26 | 5.17 | 5.69 | 5.34 | 5.14 | -1.71% | 1.22% | 1.01 | 1827530手 | 958万 | 7.74 | 7.97 | 1.62 | -9.52 |
5074 | 300125 | ST聆达 5-15 | 2.88 | 2.84 | 2.94 | 3.23 | 2.96 | 2.82 | 3.52% | 8.56% | 0.71 | 227198手 | 6580万 | 7.8 | 7.87 | 2.13 | -2.64 |
5075 | 002656 | ST摩登 5-15 | 1.08 | 1.12 | 1.10 | 1.21 | 1.12 | 1.06 | -1.79% | 1.37% | 0.89 | 83575手 | 907万 | 6.7 | 7.84 | 2.45 | -8.79 |
5076 | 600083 | *ST博信 5-15 | 3.08 | 3.24 | 3.40 | 3.74 | 3.40 | 3.08 | 4.94% | 17.38% | 62.65 | 396263手 | 12881万 | 7.75 | 7.82 | -36.75 | -6.06 |
5077 | 300262 | *ST巴安 5-15 | 1.08 | 1.00 | 1.12 | 1.23 | 1.19 | 1.03 | 12.00% | 16.87% | 1.47 | 1126558手 | 12456万 | 7.48 | 7.5 | 10.51 | -7.95 |
5078 | 600234 | *ST科新 5-15 | 2.85 | 3.00 | 2.85 | 3.14 | 2.85 | 2.85 | -5.00% | 0.32% | 4.3 | 6551手 | 187万 | 5.77 | 7.48 | 1.77 | -4.33 |
5079 | 873167 | 新赣江 5-15 | 10.55 | 10.60 | 10.41 | 11.45 | 10.72 | 10.37 | -1.79% | 2.60% | 0.45 | 5114手 | 538万 | 2.05 | 7.38 | 1.52 | 17.37 |
5080 | 600112 | *ST天成 5-15 | 1.43 | 1.38 | 1.45 | 1.60 | 1.45 | 1.41 | 5.07% | 2.45% | 0.95 | 124669手 | 1799万 | 7.38 | 7.38 | -3.57 | -3.4 |
5081 | 000622 | *ST恒立 5-15 | 1.71 | 1.80 | 1.71 | 1.88 | 1.71 | 1.71 | -5.00% | 0.04% | 1.03 | 1619手 | 28万 | 7.27 | 7.27 | 4.09 | -54.91 |
5082 | 873305 | 九菱科技 5-15 | 16.26 | 16.06 | 15.98 | 17.58 | 16.66 | 15.91 | -0.50% | 2.51% | 0.49 | 2817手 | 455万 | 1.79 | 7.16 | 2.26 | 27.18 |
5083 | 688701 | 卓锦股份 5-15 | 5.43 | 5.41 | 5.32 | 5.85 | 5.57 | 5.32 | -1.66% | 2.57% | 1.08 | 1729264手 | 943万 | 3.58 | 7.14 | 2.59 | -6.22 |
5084 | 300163 | ST先锋 5-15 | 1.47 | 1.47 | 1.50 | 1.65 | 1.53 | 1.44 | 2.04% | 7.48% | 0.82 | 311600手 | 4638万 | 6.25 | 7.11 | 1.46 | -7.11 |
5085 | 300338 | *ST开元 5-15 | 1.79 | 1.79 | 1.75 | 1.93 | 1.85 | 1.72 | -2.23% | 6.22% | 0.64 | 201595手 | 3597万 | 5.67 | 7.05 | -5.9 | -2.46 |
5086 | 600836 | *ST易连 5-15 | 1.06 | 1.09 | 1.04 | 1.14 | 1.07 | 1.04 | -4.59% | 6.30% | 2.06 | 419041手 | 4383万 | 6.92 | 6.96 | 0.63 | -18 |
5087 | 000609 | *ST中迪 5-15 | 2.23 | 2.35 | 2.23 | 2.45 | 2.30 | 2.23 | -5.11% | 14.50% | 4.14 | 423391手 | 9467万 | 6.51 | 6.67 | 1.87 | -3.47 |
5088 | 300167 | *ST迪威 5-15 | 1.85 | 1.87 | 1.82 | 2.00 | 1.95 | 1.79 | -2.67% | 5.63% | 1.02 | 189549手 | 3516万 | 6.13 | 6.56 | -18.63 | -3.47 |
5089 | 603559 | *ST通脉 5-15 | 4.69 | 4.67 | 4.49 | 4.94 | 4.76 | 4.44 | -3.85% | 0.59% | 0.5 | 8435手 | 387万 | 6.43 | 6.43 | 5.49 | -2.78 |
5090 | 002808 | ST恒久 5-15 | 2.08 | 2.11 | 2.17 | 2.39 | 2.21 | 2.06 | 2.84% | 4.75% | 1.35 | 88455手 | 1891万 | 4.04 | 5.83 | 1.73 | -16.43 |
5091 | 600070 | *ST富润 5-15 | 0.99 | 0.99 | 1.04 | 1.14 | 1.04 | 0.99 | 5.05% | 1.33% | 0.86 | 67640手 | 698万 | 5.27 | 5.28 | 0.87 | -0.92 |
5092 | 833580 | 科创新材 5-15 | 5.32 | 5.31 | 5.16 | 5.68 | 5.32 | 5.14 | -2.82% | 1.09% | 1.03 | 6104手 | 317万 | 2.88 | 4.44 | 1.32 | 30.1 |
5093 | 300116 | *ST保力 5-15 | 0.10 | 0.11 | 0.09 | 0.10 | 0.11 | 0.09 | -18.18% | 10.01% | 2.5 | 4107722手 | 3967万 | 3.69 | 3.98 | 2.25 | -1.96 |
5094 | 600898 | *ST美讯 5-15 | 1.12 | 1.12 | 1.18 | 1.30 | 1.18 | 1.11 | 5.36% | 3.36% | 1.13 | 84820手 | 985万 | 2.98 | 3.37 | -3.56 | -3.14 |
5095 | 000023 | *ST深天 5-15 | 2.16 | 2.15 | 2.26 | 2.49 | 2.26 | 2.16 | 5.12% | 2.10% | 0.5 | 29110手 | 651万 | 3.14 | 3.14 | -8.9 | -2 |