序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 399001 | 深证成指 4-29 | 9,479.60 | 9,463.91 | 9,673.76 | 10,641.14 | 9,718.36 | 9,479.60 | 2.22% | 2.52% | 1.33 | 583038158手 | 65621222万 | 252598.18 | 310127.1 | 0 | 31.66 |
2 | 399006 | 创业板指 4-29 | 1,831.44 | 1,823.74 | 1,887.57 | 2,076.33 | 1,904.92 | 1,831.44 | 3.50% | 3.83% | 1.25 | 186745460手 | 27757650万 | 78377.85 | 105573.79 | 0 | 45.43 |
3 | 399005 | 中小100 4-29 | 5,786.15 | 5,773.67 | 5,920.31 | 6,512.34 | 5,937.89 | 5,786.15 | 2.54% | 1.75% | 1.56 | 51080659手 | 8386097万 | 49295.7 | 57871.97 | 0 | 22.41 |
4 | 600941 | 中国移动 4-29 | 103.67 | 103.66 | 102.79 | 113.07 | 103.67 | 102.11 | -0.84% | 2.00% | 1.93 | 151835手 | 155706万 | 779.79 | 21996.52 | 1.64 | 16.5 |
5 | 600519 | 贵州茅台 4-29 | 1,696.95 | 1,709.43 | 1,704.00 | 1,874.40 | 1,728.00 | 1,693.82 | -0.32% | 0.33% | 1.76 | 41332手 | 707210万 | 21405.61 | 21405.61 | 8.93 | 27.44 |
6 | 601398 | 工商银行 4-29 | 5.39 | 5.40 | 5.38 | 5.92 | 5.44 | 5.34 | -0.37% | 0.13% | 1.14 | 3490151手 | 188212万 | 14505.14 | 19174.66 | 0.56 | 5.27 |
7 | 601857 | 中国石油 4-29 | 10.59 | 10.68 | 10.22 | 11.24 | 10.59 | 10.20 | -4.31% | 0.21% | 1.55 | 3321670手 | 342121万 | 16548.44 | 18704.74 | 1.29 | 11.61 |
8 | 601939 | 建设银行 4-29 | 7.10 | 7.12 | 7.07 | 7.78 | 7.13 | 7.00 | -0.70% | 1.64% | 1.77 | 1577509手 | 111512万 | 678.27 | 17675.78 | 0.6 | 5.31 |
9 | 601288 | 农业银行 4-29 | 4.45 | 4.45 | 4.41 | 4.85 | 4.46 | 4.39 | -0.90% | 0.13% | 1.13 | 4218752手 | 186675万 | 14078.67 | 15434.25 | 0.64 | 5.73 |
10 | 600938 | 中国海油 4-29 | 29.79 | 29.97 | 29.28 | 32.21 | 29.80 | 29.12 | -2.30% | 2.13% | 1.04 | 605907手 | 177858万 | 832.09 | 13927.55 | 1.97 | 10.6 |
11 | 601988 | 中国银行 4-29 | 4.55 | 4.56 | 4.57 | 5.03 | 4.60 | 4.53 | 0.22% | 0.10% | 1.1 | 2111166手 | 96437万 | 9631.98 | 13453.52 | 0.6 | 5.8 |
12 | 300750 | 宁德时代 4-29 | 200.57 | 198.48 | 209.63 | 230.59 | 213.50 | 200.00 | 5.62% | 1.13% | 2.73 | 438630手 | 911964万 | 8164.78 | 9221.71 | 4.44 | 20.58 |
13 | 600036 | 招商银行 4-29 | 34.40 | 34.48 | 34.88 | 38.37 | 35.16 | 34.20 | 1.16% | 0.40% | 1.19 | 818064手 | 285480万 | 7195.38 | 8796.68 | 0.95 | 6 |
14 | 601628 | 中国人寿 4-29 | 29.80 | 29.55 | 30.81 | 33.89 | 31.33 | 29.63 | 4.26% | 0.16% | 2.32 | 330861手 | 101288万 | 6415.73 | 8708.36 | 1.81 | 45.87 |
15 | 601088 | 中国神华 4-29 | 39.48 | 39.55 | 39.00 | 42.90 | 39.48 | 38.61 | -1.39% | 0.25% | 1.59 | 417813手 | 162722万 | 6431.5 | 7748.72 | 1.82 | 13.6 |
16 | 601318 | 中国平安 4-29 | 41.50 | 41.53 | 42.08 | 46.29 | 42.88 | 41.41 | 1.32% | 0.81% | 1.71 | 875455手 | 369699万 | 4528.93 | 7662.87 | 0.85 | 9.12 |
17 | 600028 | 中国石化 4-29 | 6.50 | 6.54 | 6.26 | 6.89 | 6.51 | 6.24 | -4.28% | 0.34% | 2.34 | 3201876手 | 201663万 | 5945.25 | 7620.9 | 0.91 | 12.99 |
18 | 002594 | 比亚迪 4-29 | 221.08 | 219.37 | 221.38 | 243.52 | 225.40 | 218.73 | 0.92% | 1.65% | 1.67 | 191676手 | 425680万 | 2577.44 | 6444.69 | 4.64 | 21.45 |
19 | 600900 | 长江电力 4-29 | 25.57 | 25.57 | 25.48 | 28.03 | 25.66 | 25.30 | -0.35% | 0.32% | 1.34 | 776530手 | 197805万 | 6117.05 | 6234.5 | 3.07 | 22.76 |
20 | 000858 | 五粮液 4-29 | 151.00 | 152.25 | 151.75 | 166.93 | 156.56 | 150.01 | -0.33% | 0.71% | 1.87 | 275385手 | 421746万 | 5890.22 | 5890.34 | 4.1 | 18.57 |
21 | 601728 | 中国电信 4-29 | 6.08 | 6.08 | 5.97 | 6.57 | 6.08 | 5.96 | -1.81% | 0.97% | 1.73 | 1893651手 | 113301万 | 1169.55 | 5462.98 | 1.21 | 17.59 |
22 | 601328 | 交通银行 4-29 | 6.85 | 6.85 | 6.80 | 7.48 | 6.88 | 6.78 | -0.73% | 0.41% | 1.4 | 1620884手 | 110710万 | 2669.06 | 5049.87 | 0.54 | 5.43 |
23 | 601138 | 工业富联 4-29 | 24.76 | 24.41 | 24.52 | 26.97 | 24.76 | 24.17 | 0.45% | 1.29% | 1.32 | 2566889手 | 627364万 | 4863.54 | 4870.66 | 3.47 | 23.15 |
24 | 000333 | 美的集团 4-29 | 68.30 | 68.37 | 68.20 | 75.02 | 68.88 | 67.23 | -0.25% | 0.49% | 1.15 | 332264手 | 226420万 | 4664.3 | 4754.74 | 2.92 | 14.1 |
25 | 601658 | 邮储银行 4-29 | 4.74 | 4.74 | 4.74 | 5.21 | 4.78 | 4.71 | 0.00% | 0.22% | 0.99 | 1490126手 | 70773万 | 3181.6 | 4700.24 | 0.49 | 5.45 |
26 | 601899 | 紫金矿业 4-29 | 18.13 | 18.27 | 17.66 | 19.43 | 18.13 | 17.39 | -3.34% | 1.10% | 0.93 | 2252987手 | 400505万 | 3630.24 | 4649.17 | 3.98 | 21.19 |
27 | 601998 | 中信银行 4-29 | 6.84 | 6.88 | 6.88 | 7.57 | 6.93 | 6.80 | 0.00% | 0.19% | 0.81 | 714762手 | 49192万 | 2642.65 | 3666.54 | 0.59 | 5.47 |
28 | 300760 | 迈瑞医疗 4-29 | 294.98 | 288.80 | 302.11 | 332.32 | 307.27 | 291.50 | 4.61% | 0.71% | 2.52 | 86116手 | 259315万 | 3662.9 | 3662.91 | 10.13 | 30.1 |
29 | 601166 | 兴业银行 4-29 | 16.43 | 16.43 | 16.74 | 18.41 | 16.85 | 16.39 | 1.89% | 0.53% | 1.65 | 1101084手 | 184049万 | 3477.62 | 3477.62 | 0.47 | 4.56 |
30 | 688981 | 中芯国际 4-29 | 42.13 | 42.06 | 43.05 | 47.36 | 43.36 | 42.13 | 2.35% | 1.20% | 1.61 | 23769702手 | 102018万 | 849.64 | 3424.44 | 2.4 | 71.01 |
31 | 600809 | 山西汾酒 4-29 | 252.31 | 252.29 | 258.05 | 283.86 | 265.00 | 252.28 | 2.28% | 0.67% | 2.15 | 81868手 | 212793万 | 3148.12 | 3148.12 | 9.23 | 26.5 |
32 | 002415 | 海康威视 4-29 | 32.86 | 32.87 | 33.26 | 36.59 | 33.41 | 32.56 | 1.19% | 0.54% | 1.18 | 489537手 | 162284万 | 3029.43 | 3103.36 | 3.95 | 21.84 |
33 | 600276 | 恒瑞医药 4-29 | 45.60 | 45.61 | 46.18 | 50.80 | 46.86 | 45.53 | 1.25% | 0.54% | 1.09 | 342796手 | 158642万 | 2945.82 | 2945.82 | 7.04 | 66.46 |
34 | 600030 | 中信证券 4-29 | 19.17 | 19.16 | 19.38 | 21.32 | 19.52 | 19.05 | 1.15% | 1.66% | 1.98 | 1886652手 | 363844万 | 2202.86 | 2872.22 | 1.12 | 14.91 |
35 | 600309 | 万华化学 4-29 | 86.74 | 86.74 | 89.85 | 98.84 | 92.64 | 86.50 | 3.59% | 0.79% | 2.06 | 247390手 | 223566万 | 2821.06 | 2821.06 | 3.23 | 16.67 |
36 | 000568 | 泸州老窖 4-29 | 189.95 | 186.42 | 189.00 | 207.90 | 194.68 | 184.22 | 1.38% | 1.07% | 2.21 | 156963手 | 298316万 | 2773.13 | 2782.06 | 6.02 | 19.72 |
37 | 600690 | 海尔智家 4-29 | 28.25 | 28.35 | 28.80 | 31.68 | 29.22 | 28.12 | 1.59% | 0.52% | 1.13 | 330349手 | 95333万 | 1816.86 | 2718.18 | 2.53 | 15.62 |
38 | 601601 | 中国太保 4-29 | 25.61 | 25.37 | 26.55 | 29.21 | 26.85 | 25.61 | 4.65% | 0.92% | 1.46 | 629285手 | 165909万 | 1817.36 | 2554.2 | 0.99 | 9.33 |
39 | 601816 | 京沪高铁 4-29 | 5.17 | 5.19 | 5.12 | 5.63 | 5.19 | 5.10 | -1.35% | 0.37% | 1.64 | 1840660手 | 94429万 | 2514.25 | 2514.25 | 1.31 | 30.71 |
40 | 002714 | 牧原股份 4-29 | 44.12 | 44.44 | 43.62 | 47.98 | 44.40 | 43.62 | -1.85% | 0.68% | 1.06 | 250587手 | 110124万 | 1596.76 | 2383.99 | 3.96 | -43.79 |
41 | 601319 | 中国人保 4-29 | 5.32 | 5.36 | 5.39 | 5.93 | 5.49 | 5.32 | 0.56% | 0.35% | 1.6 | 1240456手 | 67226万 | 1913.33 | 2383.67 | 0.97 | 11.91 |
42 | 601225 | 陕西煤业 4-29 | 24.82 | 25.06 | 24.23 | 26.65 | 24.88 | 23.74 | -3.31% | 0.81% | 1.74 | 786773手 | 190411万 | 2349.1 | 2349.1 | 2.48 | 12.38 |
43 | 000651 | 格力电器 4-29 | 39.56 | 39.50 | 40.51 | 44.56 | 40.96 | 39.10 | 2.56% | 0.94% | 2.03 | 525006手 | 211412万 | 2261.78 | 2281.28 | 2.03 | 8.68 |
44 | 601668 | 中国建筑 4-29 | 5.34 | 5.35 | 5.45 | 6.00 | 5.48 | 5.33 | 1.87% | 0.68% | 1.48 | 2825769手 | 153297万 | 2251.96 | 2268.29 | 0.54 | 4.18 |
45 | 601633 | 长城汽车 4-29 | 26.40 | 26.32 | 26.30 | 28.93 | 26.58 | 25.95 | -0.08% | 0.61% | 1.06 | 374187手 | 98270万 | 1622.3 | 2247.01 | 3.14 | 22.3 |
46 | 603288 | 海天味业 4-29 | 39.20 | 38.84 | 39.57 | 43.53 | 40.37 | 39.02 | 1.88% | 0.27% | 1.97 | 149004手 | 59126万 | 2200.33 | 2200.33 | 7.29 | 37.74 |
47 | 600000 | 浦发银行 4-29 | 7.39 | 7.42 | 7.42 | 8.16 | 7.52 | 7.30 | 0.00% | 0.13% | 1.14 | 393178手 | 29269万 | 2177.93 | 2177.93 | 0.35 | 5.93 |
48 | 002475 | 立讯精密 4-29 | 29.21 | 28.79 | 29.83 | 32.81 | 30.16 | 29.05 | 3.61% | 1.69% | 1.45 | 1210446手 | 359561万 | 2136.56 | 2141.2 | 3.66 | 18.77 |
49 | 000001 | 平安银行 4-29 | 10.56 | 10.60 | 10.81 | 11.89 | 10.90 | 10.52 | 1.98% | 1.12% | 1.57 | 2169177手 | 233735万 | 2097.74 | 2097.78 | 0.5 | 4.48 |
50 | 300059 | 东方财富 4-29 | 13.05 | 13.12 | 13.25 | 14.58 | 13.38 | 12.98 | 0.99% | 3.13% | 2.24 | 4181879手 | 552454万 | 1770.1 | 2091.58 | 2.91 | 25.76 |
51 | 003816 | 中国广核 4-29 | 4.04 | 4.06 | 4.04 | 4.44 | 4.08 | 3.98 | -0.49% | 0.39% | 1.06 | 1538870手 | 61987万 | 1589.13 | 2040.14 | 1.74 | 18.82 |
52 | 601766 | 中国中车 4-29 | 7.21 | 7.23 | 7.09 | 7.80 | 7.25 | 7.06 | -1.94% | 1.18% | 1.24 | 2873829手 | 204581万 | 1724.84 | 2034.75 | 1.26 | 17.37 |
53 | 603993 | 洛阳钼业 4-29 | 9.14 | 9.28 | 9.01 | 9.91 | 9.22 | 8.82 | -2.91% | 1.54% | 1.08 | 2719587手 | 244548万 | 1591.69 | 1946.09 | 3.19 | 23.59 |
54 | 600406 | 国电南瑞 4-29 | 24.00 | 24.10 | 23.65 | 26.02 | 24.25 | 23.55 | -1.87% | 0.66% | 1.98 | 530124手 | 126182万 | 1888.33 | 1899.76 | 3.99 | 26.18 |
55 | 688041 | 海光信息 4-29 | 79.84 | 79.16 | 79.92 | 87.91 | 81.28 | 79.17 | 0.96% | 2.30% | 1.28 | 20363970手 | 163407万 | 707.44 | 1857.61 | 9.75 | 141.55 |
56 | 601818 | 光大银行 4-29 | 3.11 | 3.11 | 3.13 | 3.44 | 3.15 | 3.10 | 0.64% | 0.39% | 1.24 | 1827107手 | 57138万 | 1452.53 | 1849.38 | 0.41 | 4.53 |
57 | 688235 | 百济神州 4-29 | 131.90 | 130.77 | 134.50 | 147.95 | 135.57 | 129.95 | 2.85% | 1.73% | 1.16 | 1984835手 | 26529万 | 154.75 | 1827.01 | 7.28 | -27.2 |
58 | 601919 | 中远海控 4-29 | 11.39 | 11.33 | 11.33 | 12.46 | 11.68 | 11.29 | 0.00% | 1.17% | 1.4 | 1487873手 | 170242万 | 1445.46 | 1807.99 | 0.92 | 7.58 |
59 | 600887 | 伊利股份 4-29 | 27.80 | 28.01 | 28.29 | 31.12 | 28.48 | 27.74 | 1.00% | 0.93% | 1.79 | 585720手 | 165105万 | 1783.71 | 1800.97 | 3.46 | 16.75 |
60 | 002352 | 顺丰控股 4-29 | 36.33 | 36.34 | 36.42 | 40.06 | 37.15 | 36.06 | 0.22% | 0.56% | 1.21 | 274898手 | 100691万 | 1772.86 | 1782.83 | 1.92 | 21.65 |
61 | 601066 | 中信建投 4-29 | 22.56 | 22.57 | 22.84 | 25.12 | 23.11 | 22.38 | 1.20% | 0.68% | 2.43 | 258644手 | 59057万 | 870.52 | 1771.63 | 2.4 | 30.36 |
62 | 600104 | 上汽集团 4-29 | 15.28 | 15.20 | 15.28 | 16.81 | 15.34 | 15.06 | 0.53% | 0.22% | 1.46 | 257501手 | 39249万 | 1768.71 | 1768.71 | 0.61 | 12.6 |
63 | 600016 | 民生银行 4-29 | 3.95 | 3.95 | 3.98 | 4.38 | 4.00 | 3.92 | 0.76% | 0.40% | 1.4 | 1413450手 | 56143万 | 1411.39 | 1742.54 | 0.33 | 4.86 |
64 | 601985 | 中国核电 4-29 | 9.17 | 9.28 | 9.10 | 10.01 | 9.17 | 8.89 | -1.94% | 1.13% | 2.1 | 2130816手 | 192454万 | 1718.38 | 1718.38 | 1.85 | 16.12 |
65 | 002371 | 北方华创 4-29 | 313.20 | 313.66 | 323.00 | 355.30 | 324.58 | 312.18 | 2.98% | 1.17% | 1.6 | 61908手 | 198120万 | 1711.24 | 1712.85 | 7.03 | 43.93 |
66 | 600025 | 华能水电 4-29 | 9.68 | 9.67 | 9.48 | 10.43 | 9.70 | 9.40 | -1.96% | 0.23% | 1.81 | 417386手 | 39586万 | 1706.4 | 1706.4 | 3.08 | 21.89 |
67 | 600188 | 兖矿能源 4-29 | 22.99 | 23.23 | 22.81 | 25.09 | 22.99 | 22.03 | -1.81% | 1.47% | 1.84 | 666050手 | 149566万 | 1032.97 | 1696.92 | 2.86 | 9.47 |
68 | 601390 | 中国中铁 4-29 | 6.95 | 6.98 | 6.85 | 7.54 | 6.96 | 6.80 | -1.86% | 0.75% | 1.57 | 1520598手 | 104326万 | 1394.9 | 1695.42 | 0.6 | 5.06 |
69 | 300999 | 金龙鱼 4-29 | 30.40 | 30.28 | 31.23 | 34.35 | 31.40 | 30.21 | 3.14% | 1.67% | 1.69 | 90416手 | 28039万 | 169.47 | 1693.16 | 1.85 | 59.46 |
70 | 601995 | 中金公司 4-29 | 34.59 | 33.91 | 34.48 | 37.93 | 35.02 | 34.03 | 1.68% | 1.82% | 3.42 | 533393手 | 184213万 | 1008.04 | 1664.44 | 1.89 | 27.04 |
71 | 600150 | 中国船舶 4-29 | 37.80 | 37.44 | 36.63 | 40.29 | 37.86 | 35.56 | -2.16% | 1.77% | 1.77 | 792652手 | 289065万 | 1638.25 | 1638.25 | 3.38 | 49.42 |
72 | 000725 | 京东方A 4-29 | 4.36 | 4.37 | 4.34 | 4.77 | 4.37 | 4.32 | -0.69% | 0.97% | 1.12 | 3581087手 | 155322万 | 1599.57 | 1634.12 | 1.28 | 64.15 |
73 | 000625 | 长安汽车 4-29 | 16.70 | 16.57 | 16.36 | 18.00 | 17.07 | 16.22 | -1.27% | 3.53% | 1.76 | 2899156手 | 478364万 | 1343.81 | 1622.47 | 2.26 | 14.32 |
74 | 300124 | 汇川技术 4-29 | 59.16 | 59.29 | 59.98 | 65.98 | 60.49 | 58.60 | 1.16% | 0.66% | 1.35 | 155295手 | 92730万 | 1401.61 | 1605.75 | 6.34 | 33.41 |
75 | 601888 | 中国中免 4-29 | 74.27 | 74.26 | 76.42 | 84.06 | 77.10 | 73.89 | 2.91% | 1.55% | 1.48 | 302579手 | 229453万 | 1492.08 | 1581.02 | 2.82 | 23.53 |
76 | 300274 | 阳光电源 4-29 | 99.99 | 99.27 | 106.32 | 116.95 | 108.30 | 99.40 | 7.10% | 2.69% | 1.6 | 306456手 | 320550万 | 1211.98 | 1579.01 | 5.3 | 15.75 |
77 | 600019 | 宝钢股份 4-29 | 7.05 | 7.09 | 7.03 | 7.73 | 7.09 | 6.86 | -0.85% | 0.52% | 1.58 | 1131039手 | 78929万 | 1536.61 | 1555.03 | 0.77 | 12.93 |
78 | 000338 | 潍柴动力 4-29 | 17.69 | 17.66 | 17.74 | 19.51 | 17.83 | 17.38 | 0.45% | 1.09% | 1.02 | 539998手 | 95503万 | 881.97 | 1548.09 | 1.95 | 17.17 |
79 | 601898 | 中煤能源 4-29 | 11.35 | 11.39 | 11.46 | 12.61 | 11.58 | 11.13 | 0.61% | 0.41% | 1.17 | 375072手 | 42702万 | 1048.82 | 1519.44 | 1.01 | 8.76 |
80 | 002142 | 宁波银行 4-29 | 21.88 | 21.93 | 22.84 | 25.12 | 23.09 | 21.65 | 4.15% | 1.03% | 2.37 | 670600手 | 152223万 | 1490.32 | 1508.26 | 0.86 | 5.91 |
81 | 300308 | 中际旭创 4-29 | 187.96 | 184.86 | 187.70 | 206.47 | 190.00 | 185.52 | 1.54% | 3.34% | 0.87 | 249760手 | 468915万 | 1404.97 | 1506.9 | 9.6 | 51.38 |
82 | 601800 | 中国交建 4-29 | 9.29 | 9.28 | 9.21 | 10.13 | 9.30 | 9.09 | -0.75% | 0.77% | 1.13 | 902011手 | 82827万 | 1081.92 | 1499.26 | 0.56 | 6.15 |
83 | 600050 | 中国联通 4-29 | 4.77 | 4.76 | 4.69 | 5.16 | 4.78 | 4.67 | -1.47% | 0.99% | 1.81 | 3052108手 | 143472万 | 1452.29 | 1491.45 | 0.92 | 17.85 |
84 | 688111 | 金山办公 4-29 | 314.00 | 311.50 | 314.00 | 345.40 | 323.60 | 311.55 | 0.80% | 0.80% | 1.14 | 3674757手 | 116624万 | 1450.11 | 1450.11 | 14.03 | 102.3 |
85 | 600919 | 江苏银行 4-29 | 7.64 | 7.67 | 7.90 | 8.69 | 7.93 | 7.63 | 3.00% | 2.88% | 2.03 | 5255654手 | 411474万 | 1443.31 | 1449.75 | 0.66 | 4.9 |
86 | 600011 | 华能国际 4-29 | 9.36 | 9.42 | 9.22 | 10.14 | 9.38 | 9.06 | -2.12% | 0.95% | 1.41 | 1043366手 | 95722万 | 1013.99 | 1447.36 | 2.55 | 13.41 |
87 | 002304 | 洋河股份 4-29 | 95.00 | 100.09 | 95.86 | 105.45 | 96.56 | 93.35 | -4.23% | 1.61% | 5.14 | 242235手 | 230880万 | 1439.97 | 1444.08 | 2.49 | 14.01 |
88 | 601127 | 赛力斯 4-29 | 91.75 | 94.79 | 95.40 | 104.94 | 95.43 | 90.70 | 0.64% | 4.90% | 1.55 | 739228手 | 688555万 | 1440.33 | 1440.33 | 15.27 | -41.74 |
89 | 601012 | 隆基绿能 4-29 | 18.64 | 18.62 | 19.00 | 20.90 | 19.33 | 18.61 | 2.04% | 1.71% | 1.28 | 1294736手 | 246059万 | 1439.83 | 1439.83 | 2.03 | 9.27 |
90 | 600436 | 片仔癀 4-29 | 224.20 | 225.69 | 235.66 | 259.23 | 238.00 | 224.19 | 4.42% | 0.69% | 1.86 | 41886手 | 98233万 | 1421.78 | 1421.78 | 9.92 | 47.36 |
91 | 000596 | 古井贡酒 4-29 | 264.00 | 264.50 | 266.06 | 292.67 | 271.79 | 261.00 | 0.59% | 0.60% | 2.37 | 24340手 | 65298万 | 1087.12 | 1406.39 | 5.97 | 27.66 |
92 | 601881 | 中国银河 4-29 | 12.42 | 12.31 | 12.69 | 13.96 | 12.88 | 12.28 | 3.09% | 2.84% | 2.74 | 2056739手 | 258283万 | 919.19 | 1387.58 | 1.38 | 17.61 |
93 | 600905 | 三峡能源 4-29 | 4.75 | 4.76 | 4.84 | 5.32 | 4.85 | 4.75 | 1.68% | 0.78% | 1.38 | 1053139手 | 50822万 | 657.65 | 1385.27 | 1.68 | 18.86 |
94 | 000063 | 中兴通讯 4-29 | 28.81 | 28.74 | 28.88 | 31.77 | 29.28 | 28.55 | 0.49% | 3.36% | 1.52 | 1354670手 | 391455万 | 1163 | 1381.4 | 1.95 | 14.66 |
95 | 600031 | 三一重工 4-29 | 16.05 | 16.04 | 16.12 | 17.73 | 16.17 | 15.87 | 0.50% | 0.91% | 1.07 | 768692手 | 123421万 | 1364.43 | 1367.9 | 1.97 | 29.79 |
96 | 600547 | 山东黄金 4-29 | 29.39 | 29.99 | 29.24 | 32.16 | 29.44 | 28.70 | -2.50% | 1.20% | 1.09 | 433673手 | 126162万 | 1056.86 | 1308.03 | 5.49 | 50.53 |
97 | 603259 | 药明康德 4-29 | 43.09 | 42.92 | 44.57 | 49.03 | 45.02 | 42.93 | 3.84% | 4.51% | 1.42 | 1149394手 | 507973万 | 1134.87 | 1307.39 | 2.42 | 13.61 |
98 | 600018 | 上港集团 4-29 | 5.64 | 5.63 | 5.60 | 6.16 | 5.64 | 5.57 | -0.53% | 0.10% | 1.05 | 239043手 | 13401万 | 1297.73 | 1303.91 | 1.03 | 9.77 |
99 | 601688 | 华泰证券 4-29 | 14.24 | 14.24 | 14.37 | 15.81 | 14.50 | 14.15 | 0.91% | 1.79% | 1.84 | 1304520手 | 187086万 | 1046.29 | 1297.52 | 0.85 | 10.18 |
100 | 600999 | 招商证券 4-29 | 15.14 | 15.24 | 14.91 | 16.40 | 15.17 | 14.76 | -2.17% | 0.82% | 2.59 | 607457手 | 90923万 | 1106.62 | 1296.65 | 1.19 | 14.97 |