序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
4701 | 300075 | 数字政通 4-26 | 15.30 | 15.18 | 15.68 | 17.25 | 15.90 | 15.30 | 3.29% | 7.11% | 1.57 | 365814手 | 57348万 | 80.66 | 97.39 | 2.37 | 69.23 |
4702 | 002668 | 奥马电器 4-26 | 9.79 | 9.99 | 9.66 | 10.63 | 9.89 | 9.51 | -3.30% | 5.46% | 1.03 | 591843手 | 57390万 | 104.73 | 104.73 | 6.43 | 12.53 |
4703 | 600777 | 新潮能源 4-26 | 2.29 | 2.29 | 2.27 | 2.50 | 2.34 | 2.23 | -0.87% | 3.98% | 0.75 | 2531558手 | 57508万 | 144.51 | 154.37 | 0.8 | 6.55 |
4704 | 688522 | 纳睿雷达 4-26 | 61.15 | 61.93 | 65.10 | 71.61 | 69.87 | 60.18 | 5.12% | 14.63% | 1.57 | 8855181手 | 57516万 | 39.41 | 100.69 | 4.58 | 170.51 |
4705 | 000963 | 华东医药 4-26 | 32.98 | 32.75 | 32.77 | 36.05 | 32.99 | 32.37 | 0.06% | 1.01% | 1.12 | 176185手 | 57557万 | 573.77 | 574.89 | 2.62 | 19.51 |
4706 | 000728 | 国元证券 4-26 | 6.48 | 6.37 | 6.79 | 7.47 | 6.79 | 6.43 | 6.59% | 2.00% | 3.57 | 872134手 | 57583万 | 296.3 | 296.3 | 0.86 | 15.86 |
4707 | 603516 | 淳中科技 4-26 | 31.00 | 29.61 | 30.95 | 34.05 | 31.92 | 30.05 | 4.53% | 9.17% | 1.26 | 185075手 | 57782万 | 62.47 | 62.47 | 5.02 | 175.88 |
4708 | 002837 | 英维克 4-26 | 32.89 | 32.43 | 33.80 | 37.18 | 34.35 | 32.68 | 4.22% | 3.56% | 1.12 | 172035手 | 57786万 | 163.53 | 192.26 | 7.5 | 50.48 |
4709 | 002353 | 杰瑞股份 4-26 | 31.80 | 31.92 | 31.45 | 34.60 | 32.21 | 30.92 | -1.47% | 2.66% | 1.6 | 184396手 | 57816万 | 218.09 | 322 | 1.64 | 12.99 |
4710 | 002526 | 山东矿机 4-26 | 3.15 | 3.20 | 3.17 | 3.49 | 3.38 | 3.13 | -0.94% | 10.21% | 1.16 | 1798090手 | 58202万 | 55.82 | 56.51 | 1.86 | 32.9 |
4711 | 002736 | 国信证券 4-26 | 8.88 | 8.68 | 9.12 | 10.03 | 9.15 | 8.71 | 5.07% | 0.71% | 1.98 | 651406手 | 58207万 | 833.46 | 876.65 | 1.09 | 13.64 |
4712 | 300182 | 捷成股份 4-26 | 4.75 | 4.73 | 4.93 | 5.42 | 5.01 | 4.73 | 4.23% | 5.31% | 1.49 | 1189066手 | 58245万 | 110.39 | 131.33 | 1.66 | 28.27 |
4713 | 300428 | 立中集团 4-26 | 20.50 | 19.63 | 19.67 | 21.64 | 20.63 | 19.58 | 0.20% | 5.52% | 2.42 | 292214手 | 58368万 | 104.09 | 123.14 | 1.82 | 16.16 |
4714 | 002436 | 兴森科技 4-26 | 11.40 | 11.45 | 11.92 | 13.11 | 12.11 | 11.36 | 4.10% | 3.28% | 1.6 | 492757手 | 58503万 | 178.85 | 201.4 | 3.86 | 88.13 |
4715 | 600019 | 宝钢股份 4-26 | 7.11 | 7.11 | 7.09 | 7.80 | 7.20 | 6.98 | -0.28% | 0.38% | 1.12 | 829946手 | 58516万 | 1549.73 | 1568.3 | 0.78 | 13.04 |
4716 | 601377 | 兴业证券 4-26 | 5.53 | 5.44 | 5.72 | 6.29 | 5.73 | 5.51 | 5.15% | 1.21% | 4.32 | 1042023手 | 58548万 | 493.98 | 493.98 | 0.93 | 20.26 |
4717 | 601500 | 通用股份 4-26 | 6.14 | 5.97 | 6.22 | 6.84 | 6.48 | 6.04 | 4.19% | 6.03% | 1.3 | 945914手 | 58663万 | 97.54 | 98.87 | 1.77 | 27.62 |
4718 | 002395 | 双象股份 4-26 | 15.61 | 15.92 | 16.19 | 17.81 | 17.38 | 15.45 | 1.70% | 13.59% | 1.16 | 364628手 | 58723万 | 43.42 | 43.42 | 4.65 | 64.53 |
4719 | 300037 | 新宙邦 4-26 | 30.65 | 30.88 | 32.76 | 36.04 | 32.87 | 30.61 | 6.09% | 3.35% | 1.59 | 181794手 | 58727万 | 177.71 | 246.97 | 2.7 | 26.54 |
4720 | 300034 | 钢研高纳 4-26 | 17.35 | 17.41 | 17.39 | 19.13 | 17.55 | 17.03 | -0.11% | 4.45% | 0.83 | 341004手 | 58923万 | 133.22 | 134.8 | 3.91 | 38.1 |
4721 | 002179 | 中航光电 4-26 | 33.80 | 33.86 | 33.92 | 37.31 | 33.92 | 33.55 | 0.18% | 0.85% | 1.05 | 174515手 | 58926万 | 700.06 | 718.99 | 3.51 | 21.53 |
4722 | 300350 | 华鹏飞 4-26 | 5.87 | 5.84 | 5.71 | 6.28 | 6.13 | 5.65 | -2.23% | 21.35% | 2.03 | 1006800手 | 59209万 | 26.93 | 32.12 | 3.56 | 32.51 |
4723 | 301238 | 瑞泰新材 4-26 | 18.99 | 19.80 | 19.41 | 21.35 | 19.62 | 18.88 | -1.97% | 14.41% | 1.2 | 307441手 | 59301万 | 41.41 | 142.34 | 1.97 | 37.58 |
4724 | 601818 | 光大银行 4-26 | 3.14 | 3.14 | 3.11 | 3.42 | 3.16 | 3.10 | -0.96% | 0.41% | 1.34 | 1903463手 | 59363万 | 1443.25 | 1837.56 | 0.41 | 4.5 |
4725 | 603613 | 国联股份 4-26 | 22.29 | 22.19 | 21.50 | 23.65 | 22.41 | 20.34 | -3.11% | 3.82% | 2.25 | 275935手 | 59549万 | 155.3 | 155.3 | 2.32 | 10.72 |
4726 | 300115 | 长盈精密 4-26 | 10.21 | 10.33 | 10.42 | 11.46 | 10.52 | 10.20 | 0.87% | 4.81% | 1.37 | 576931手 | 59820万 | 125.05 | 125.46 | 2.05 | 26.34 |
4727 | 601066 | 中信建投 4-26 | 22.18 | 21.41 | 22.57 | 24.83 | 22.72 | 21.67 | 5.42% | 0.71% | 3.88 | 269743手 | 59889万 | 860.22 | 1750.69 | 2.41 | 24.89 |
4728 | 600011 | 华能国际 4-26 | 9.47 | 9.47 | 9.42 | 10.36 | 9.51 | 9.31 | -0.53% | 0.59% | 0.9 | 643802手 | 60541万 | 1035.98 | 1478.76 | 2.6 | 13.7 |
4729 | 688066 | 航天宏图 4-26 | 20.59 | 21.74 | 22.68 | 24.95 | 23.77 | 20.49 | 4.32% | 10.42% | 1.69 | 27204488手 | 60793万 | 59.24 | 59.24 | 2.9 | -13.59 |
4730 | 603960 | 克来机电 4-26 | 24.56 | 24.56 | 25.48 | 28.03 | 25.55 | 24.50 | 3.75% | 9.24% | 1.3 | 241727手 | 60861万 | 66.66 | 67.03 | 6.48 | 81.8 |
4731 | 600436 | 片仔癀 4-26 | 219.22 | 220.23 | 225.69 | 248.26 | 226.18 | 219.00 | 2.48% | 0.45% | 1.39 | 27285手 | 60892万 | 1361.63 | 1361.63 | 9.5 | 45.35 |
4732 | 002152 | 广电运通 4-26 | 11.85 | 11.97 | 11.61 | 12.77 | 11.98 | 11.47 | -3.01% | 2.11% | 2.73 | 523174手 | 60902万 | 288.18 | 288.32 | 2.33 | 29.18 |
4733 | 603688 | 石英股份 4-26 | 84.12 | 84.96 | 86.59 | 95.25 | 86.81 | 84.11 | 1.92% | 1.97% | 0.88 | 71045手 | 61089万 | 312.83 | 312.83 | 4.16 | 6.21 |
4734 | 002739 | 万达电影 4-26 | 14.54 | 14.41 | 15.36 | 16.90 | 15.40 | 14.49 | 6.59% | 1.94% | 1.63 | 409859手 | 61584万 | 323.76 | 334.75 | 4.14 | -121.75 |
4735 | 000949 | 新乡化纤 4-26 | 4.42 | 4.41 | 4.05 | 4.46 | 4.63 | 4.03 | -8.16% | 10.18% | 1.72 | 1428304手 | 61703万 | 56.84 | 59.4 | 1.09 | -140.92 |
4736 | 002304 | 洋河股份 4-26 | 98.50 | 98.40 | 100.09 | 110.10 | 100.14 | 98.50 | 1.72% | 0.41% | 1.49 | 61933手 | 61748万 | 1503.52 | 1507.8 | 2.89 | 14.35 |
4737 | 600760 | 中航沈飞 4-26 | 38.16 | 38.21 | 37.96 | 41.76 | 38.57 | 37.86 | -0.65% | 0.59% | 0.82 | 162135手 | 61771万 | 1041.9 | 1046.06 | 6.93 | 34.79 |
4738 | 600111 | 北方稀土 4-26 | 19.52 | 19.63 | 19.88 | 21.87 | 19.93 | 19.50 | 1.27% | 0.87% | 0.93 | 313778手 | 61957万 | 718.68 | 718.68 | 3.32 | 30.31 |
4739 | 301508 | 中机认检 4-26 | 44.90 | 45.50 | 44.73 | 49.20 | 46.38 | 44.02 | -1.69% | 32.07% | 1.12 | 137753手 | 62186万 | 19.21 | 101.13 | 5.26 | 70.72 |
4740 | 601058 | 赛轮轮胎 4-26 | 16.75 | 16.48 | 16.50 | 18.15 | 16.77 | 16.39 | 0.12% | 1.15% | 0.82 | 377879手 | 62463万 | 542.54 | 542.54 | 3.15 | 14.39 |
4741 | 002444 | 巨星科技 4-26 | 23.73 | 23.49 | 24.00 | 26.40 | 24.06 | 23.30 | 2.17% | 2.30% | 1.17 | 264671手 | 62577万 | 276.25 | 288.6 | 1.89 | 16.01 |
4742 | 300315 | 掌趣科技 4-26 | 4.85 | 4.83 | 4.99 | 5.49 | 5.03 | 4.85 | 3.31% | 4.88% | 1.64 | 1265873手 | 62890万 | 129.45 | 136.92 | 2.84 | 83.72 |
4743 | 600089 | 特变电工 4-26 | 13.57 | 13.57 | 13.86 | 15.25 | 13.91 | 13.52 | 2.14% | 0.91% | 1.09 | 457841手 | 63025万 | 700.32 | 700.32 | 1.16 | 6.54 |
4744 | 002244 | 滨江集团 4-26 | 5.83 | 5.84 | 6.42 | 7.06 | 6.42 | 5.74 | 9.93% | 3.78% | 3.41 | 1013850手 | 63059万 | 172.21 | 199.75 | 0.79 | 4.81 |
4745 | 600727 | 鲁北化工 4-26 | 6.50 | 6.34 | 6.97 | 7.67 | 6.97 | 6.34 | 9.94% | 17.80% | 4.96 | 940775手 | 63521万 | 36.84 | 36.84 | 1.21 | 24.49 |
4746 | 601696 | 中银证券 4-26 | 10.16 | 9.79 | 10.30 | 11.33 | 10.34 | 9.95 | 5.21% | 2.25% | 3.95 | 625876手 | 63551万 | 286.13 | 286.13 | 1.66 | 31.77 |
4747 | 600867 | 通化东宝 4-26 | 10.11 | 10.18 | 10.59 | 11.65 | 10.60 | 10.06 | 4.03% | 3.06% | 1.37 | 610160手 | 63585万 | 210.92 | 210.92 | 2.84 | 18.63 |
4748 | 600686 | 金龙汽车 4-26 | 8.41 | 8.37 | 9.06 | 9.97 | 9.21 | 8.41 | 8.24% | 9.78% | 1.6 | 701603手 | 63722万 | 64.96 | 64.96 | 2.09 | -79.63 |
4749 | 601001 | 晋控煤业 4-26 | 14.98 | 15.03 | 14.94 | 16.43 | 15.29 | 14.48 | -0.60% | 2.58% | 1.42 | 431653手 | 64095万 | 250.05 | 250.05 | 1.4 | 7.42 |
4750 | 002967 | 广电计量 4-26 | 15.86 | 16.07 | 15.76 | 17.34 | 16.52 | 15.71 | -1.93% | 7.89% | 1.63 | 399665手 | 64186万 | 79.82 | 90.66 | 2.52 | 44.61 |
4751 | 002821 | 凯莱英 4-26 | 76.75 | 76.86 | 80.99 | 89.09 | 81.49 | 76.61 | 5.37% | 2.45% | 1.73 | 80414手 | 64317万 | 266.15 | 299.23 | 1.7 | 15.58 |
4752 | 601669 | 中国电建 4-26 | 5.13 | 5.12 | 5.16 | 5.68 | 5.19 | 5.11 | 0.78% | 0.96% | 1.12 | 1249344手 | 64325万 | 674.49 | 888.87 | 0.69 | 6.84 |
4753 | 001389 | 广合科技 | 51.78 | 50.39 | 51.20 | 56.32 | 52.70 | 50.88 | 1.61% | 33.62% | 1.15 | 124152手 | 64424万 | 18.91 | 216.22 | 8.71 | 52.14 |
4754 | 002966 | 苏州银行 4-26 | 7.35 | 7.44 | 7.13 | 7.84 | 7.38 | 7.02 | -4.17% | 2.54% | 2.28 | 903906手 | 64509万 | 254.1 | 261.44 | 0.69 | 5.71 |
4755 | 300498 | 温氏股份 4-26 | 19.12 | 19.21 | 19.21 | 21.13 | 19.60 | 19.07 | 0.00% | 0.61% | 1.37 | 334073手 | 64541万 | 1046.04 | 1277.86 | 3.85 | -20.19 |
4756 | 002384 | 东山精密 4-26 | 14.12 | 14.12 | 14.73 | 16.20 | 14.75 | 14.06 | 4.32% | 3.20% | 1.62 | 444933手 | 64734万 | 204.79 | 251.86 | 1.37 | 14.13 |
4757 | 000777 | 中核科技 4-26 | 17.85 | 17.92 | 18.37 | 20.21 | 18.64 | 17.83 | 2.51% | 9.22% | 0.65 | 353648手 | 64827万 | 70.43 | 70.63 | 3.55 | 30.85 |
4758 | 000886 | 海南高速 4-26 | 4.90 | 5.02 | 5.23 | 5.75 | 5.51 | 4.89 | 4.18% | 12.75% | 3.27 | 1244096手 | 64906万 | 51.02 | 51.72 | 1.69 | 57.14 |
4759 | 601186 | 中国铁建 4-26 | 8.55 | 8.56 | 8.63 | 9.49 | 8.63 | 8.51 | 0.82% | 0.66% | 1.09 | 757152手 | 64961万 | 992.73 | 1171.91 | 0.47 | 4.49 |
4760 | 600895 | 张江高科 4-26 | 17.69 | 17.77 | 18.42 | 20.26 | 18.49 | 17.69 | 3.66% | 2.30% | 1.49 | 356513手 | 65172万 | 285.27 | 285.27 | 2.29 | 30.09 |
4761 | 002446 | 盛路通信 4-26 | 6.26 | 6.35 | 6.84 | 7.52 | 6.99 | 6.25 | 7.72% | 11.45% | 2.34 | 969498手 | 65500万 | 57.89 | 62.52 | 1.93 | 462.68 |
4762 | 603283 | 赛腾股份 4-26 | 68.51 | 67.91 | 71.29 | 78.42 | 72.18 | 68.23 | 4.98% | 4.98% | 1.51 | 92737手 | 65659万 | 132.63 | 142.81 | 7.4 | 30 |
4763 | 000821 | 京山轻机 4-26 | 14.06 | 14.10 | 14.43 | 15.87 | 14.65 | 13.86 | 2.34% | 7.64% | 1.49 | 458364手 | 65687万 | 86.54 | 89.88 | 2.38 | 21.75 |
4764 | 300433 | 蓝思科技 4-26 | 13.50 | 13.50 | 13.97 | 15.37 | 14.04 | 13.47 | 3.48% | 0.95% | 1.15 | 473349手 | 65697万 | 693.04 | 696.16 | 1.49 | 21.32 |
4765 | 000831 | 中国稀土 4-26 | 28.70 | 28.93 | 28.94 | 31.83 | 29.07 | 28.61 | 0.03% | 2.32% | 0.93 | 227428手 | 65731万 | 283.87 | 307.12 | 5.92 | 177.41 |
4766 | 002273 | 水晶光电 4-26 | 12.92 | 12.97 | 13.61 | 14.97 | 13.70 | 12.90 | 4.93% | 3.59% | 1.21 | 487486手 | 65763万 | 184.81 | 189.27 | 2.31 | 31.53 |
4767 | 603220 | 中贝通信 4-26 | 29.90 | 28.24 | 31.06 | 34.17 | 31.06 | 29.51 | 9.99% | 6.47% | 1.2 | 216076手 | 65796万 | 103.69 | 104.12 | 5.49 | 62.19 |
4768 | 000538 | 云南白药 4-26 | 55.29 | 55.33 | 55.33 | 60.86 | 55.88 | 55.10 | 0.00% | 0.67% | 1.01 | 118819手 | 65800万 | 980.77 | 987.23 | 2.52 | 24.12 |
4769 | 300857 | 协创数据 4-26 | 57.15 | 56.75 | 59.97 | 65.97 | 60.98 | 57.15 | 5.67% | 4.55% | 1.55 | 111025手 | 65817万 | 146.21 | 146.21 | 6.03 | 50.89 |
4770 | 002268 | 电科网安 4-26 | 16.32 | 18.10 | 17.51 | 19.26 | 17.82 | 16.32 | -3.26% | 4.58% | 2.57 | 386397手 | 65890万 | 147.68 | 148.09 | 2.77 | 77.05 |
4771 | 002423 | 中粮资本 4-26 | 8.03 | 7.82 | 8.27 | 9.10 | 8.27 | 7.87 | 5.75% | 3.54% | 1.66 | 815506手 | 66032万 | 190.55 | 190.55 | 0.98 | 18.67 |
4772 | 000661 | 长春高新 4-26 | 109.08 | 109.39 | 111.42 | 122.56 | 111.93 | 109.03 | 1.86% | 1.49% | 1.05 | 60047手 | 66355万 | 447.84 | 450.74 | 2.14 | 9.94 |
4773 | 300759 | 康龙化成 4-26 | 18.00 | 18.24 | 19.16 | 21.08 | 19.16 | 17.95 | 5.04% | 2.48% | 1.72 | 353731手 | 66545万 | 273.72 | 342.46 | 2.72 | 23.09 |
4774 | 002142 | 宁波银行 4-26 | 22.11 | 22.19 | 21.93 | 24.12 | 22.35 | 21.82 | -1.17% | 0.47% | 1.05 | 305018手 | 66915万 | 1430.94 | 1448.17 | 0.82 | 5.67 |
4775 | 300644 | 南京聚隆 4-26 | 23.08 | 21.60 | 20.50 | 22.55 | 23.60 | 20.30 | -5.09% | 35.90% | 3.98 | 306687手 | 67017万 | 17.51 | 22.1 | 2.5 | 26.56 |
4776 | 600875 | 东方电气 4-26 | 17.50 | 17.59 | 17.10 | 18.81 | 17.67 | 17.02 | -2.79% | 1.92% | 1.38 | 388660手 | 67085万 | 345.98 | 533.09 | 1.43 | 15.02 |
4777 | 300542 | 新晨科技 4-26 | 12.71 | 13.03 | 13.05 | 14.36 | 13.78 | 12.67 | 0.15% | 20.91% | 1.32 | 510384手 | 67161万 | 31.86 | 38.96 | 6 | 107.14 |
4778 | 603160 | 汇顶科技 4-26 | 57.00 | 57.19 | 60.29 | 66.32 | 60.84 | 56.80 | 5.42% | 2.48% | 2.09 | 113377手 | 67165万 | 276.13 | 276.13 | 3.35 | 59.22 |
4779 | 601966 | 玲珑轮胎 4-26 | 22.35 | 22.36 | 22.52 | 24.77 | 22.57 | 22.13 | 0.72% | 2.05% | 1.32 | 301698手 | 67314万 | 331.84 | 331.84 | 1.56 | 20.51 |
4780 | 300419 | 浩丰科技 4-26 | 6.37 | 6.38 | 7.66 | 8.43 | 7.66 | 6.15 | 20.06% | 26.46% | 3.29 | 972932手 | 67365万 | 28.17 | 28.17 | 4.51 | 67.92 |
4781 | 002601 | 龙佰集团 4-26 | 20.30 | 20.21 | 20.55 | 22.61 | 20.67 | 20.08 | 1.68% | 1.43% | 1.29 | 332445手 | 67677万 | 477.28 | 490.38 | 2.02 | 13.63 |
4782 | 300210 | 森远股份 4-26 | 9.79 | 9.20 | 11.04 | 12.14 | 11.04 | 9.41 | 20.00% | 13.38% | 2.76 | 646967手 | 68455万 | 53.4 | 53.46 | 12.18 | -42.46 |
4783 | 300781 | 因赛集团 4-26 | 50.67 | 50.26 | 52.22 | 57.44 | 53.50 | 50.67 | 3.90% | 16.23% | 1.21 | 131620手 | 68743万 | 42.35 | 57.43 | 8.46 | 173.92 |
4784 | 600926 | 杭州银行 4-26 | 12.56 | 12.68 | 12.37 | 13.61 | 12.69 | 12.33 | -2.44% | 1.03% | 1.1 | 551261手 | 68753万 | 663.37 | 733.58 | 0.75 | 4.8 |
4785 | 600795 | 国电电力 4-26 | 4.98 | 4.98 | 4.98 | 5.48 | 5.03 | 4.94 | 0.00% | 0.78% | 0.86 | 1387915手 | 69159万 | 888.21 | 888.21 | 1.75 | 13.78 |
4786 | 603496 | 恒为科技 4-26 | 27.27 | 26.70 | 28.49 | 31.34 | 28.76 | 27.25 | 6.70% | 7.69% | 1.56 | 246127手 | 69223万 | 91.23 | 91.23 | 6.74 | 115.8 |
4787 | 601077 | 渝农商行 4-26 | 4.62 | 4.65 | 4.55 | 5.01 | 4.63 | 4.47 | -2.15% | 1.74% | 2.04 | 1534413手 | 69709万 | 402.04 | 516.74 | 0.45 | 4.74 |
4788 | 600571 | 信雅达 4-26 | 11.58 | 11.58 | 12.18 | 13.40 | 12.20 | 11.58 | 5.18% | 13.09% | 1.25 | 583431手 | 69944万 | 54.28 | 56.86 | 4.72 | 44.68 |
4789 | 300620 | 光库科技 4-26 | 42.91 | 42.13 | 44.95 | 49.45 | 45.75 | 42.61 | 6.69% | 6.51% | 1.93 | 157766手 | 69955万 | 109.01 | 112.28 | 5.99 | 221.77 |
4790 | 600702 | 舍得酒业 4-26 | 71.30 | 72.33 | 72.53 | 79.78 | 72.86 | 71.30 | 0.28% | 2.93% | 1.7 | 97350手 | 70044万 | 241 | 241.65 | 3.15 | 13.79 |
4791 | 603882 | 金域医学 4-26 | 39.59 | 42.15 | 38.10 | 41.91 | 41.41 | 37.95 | -9.61% | 3.87% | 3.97 | 180128手 | 70109万 | 177.41 | 178.6 | 2.18 | 37.59 |
4792 | 600109 | 国金证券 4-26 | 8.44 | 8.21 | 8.77 | 9.65 | 8.79 | 8.34 | 6.82% | 2.56% | 3.89 | 819422手 | 70169万 | 280.6 | 325.59 | 0.99 | 21.88 |
4793 | 002916 | 深南电路 4-26 | 88.36 | 87.13 | 92.10 | 101.31 | 93.88 | 88.36 | 5.70% | 1.50% | 1.29 | 76837手 | 70285万 | 470.48 | 472.36 | 3.48 | 30.06 |
4794 | 603721 | 中广天择 4-26 | 27.47 | 27.67 | 29.50 | 32.45 | 30.44 | 27.31 | 6.61% | 18.46% | 1.89 | 239939手 | 70480万 | 38.35 | 38.35 | 7.45 | -442.25 |
4795 | 600372 | 中航机载 4-26 | 11.76 | 11.83 | 12.10 | 13.31 | 12.13 | 11.76 | 2.28% | 1.24% | 1.07 | 590616手 | 70827万 | 575.57 | 585.51 | 1.61 | 29.21 |
4796 | 600745 | 闻泰科技 4-26 | 30.39 | 30.38 | 31.04 | 34.14 | 31.32 | 30.26 | 2.17% | 1.84% | 1.06 | 229250手 | 70856万 | 385.77 | 385.77 | 1.08 | 44.61 |
4797 | 601728 | 中国电信 4-26 | 6.07 | 6.09 | 6.08 | 6.69 | 6.14 | 6.05 | -0.16% | 0.60% | 1.09 | 1168880手 | 71308万 | 1191.1 | 5563.63 | 1.23 | 17.91 |
4798 | 002231 | 奥维通信 4-26 | 5.25 | 5.56 | 6.12 | 6.73 | 6.12 | 5.25 | 10.07% | 41.26% | 5.76 | 1216480手 | 71379万 | 18.04 | 21.23 | 6.71 | -59.67 |
4799 | 002812 | 恩捷股份 4-26 | 39.29 | 39.52 | 39.60 | 43.56 | 40.08 | 38.65 | 0.20% | 2.20% | 0.8 | 182538手 | 71837万 | 328.75 | 387.19 | 1.44 | 19.02 |
4800 | 601390 | 中国中铁 4-26 | 6.91 | 6.94 | 6.98 | 7.68 | 6.99 | 6.84 | 0.58% | 0.51% | 1.06 | 1040574手 | 72074万 | 1421.38 | 1727.59 | 0.61 | 5.16 |