序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
4601 | 300339 | 润和软件 5-14 | 21.90 | 21.72 | 21.95 | 24.15 | 22.19 | 21.80 | 1.06% | 2.25% | 0.6 | 174660手 | 38381万 | 170.7 | 174.81 | 5.12 | 114.16 |
4602 | 000777 | 中核科技 5-14 | 18.55 | 18.52 | 18.67 | 20.54 | 19.07 | 18.53 | 0.81% | 5.32% | 0.87 | 204108手 | 38399万 | 71.58 | 71.78 | 3.61 | 31.35 |
4603 | 000860 | 顺鑫农业 5-14 | 18.81 | 18.95 | 19.44 | 21.38 | 19.74 | 18.81 | 2.59% | 2.68% | 1.77 | 198643手 | 38458万 | 144.2 | 144.2 | 1.99 | -83.4 |
4604 | 300529 | 健帆生物 5-14 | 29.69 | 29.68 | 30.47 | 33.52 | 30.65 | 29.58 | 2.66% | 2.44% | 1.24 | 127203手 | 38474万 | 158.85 | 246.06 | 7.91 | 46.89 |
4605 | 600645 | 中源协和 5-14 | 19.20 | 19.09 | 18.69 | 20.56 | 19.29 | 18.59 | -2.10% | 4.37% | 0.65 | 204489手 | 38525万 | 87.43 | 87.46 | 2.39 | 80.07 |
4606 | 300158 | 振东制药 5-14 | 5.07 | 5.15 | 5.14 | 5.65 | 5.46 | 5.04 | -0.19% | 7.19% | 1.64 | 735724手 | 38641万 | 52.61 | 52.81 | 1.03 | -257.78 |
4607 | 300316 | 晶盛机电 5-14 | 32.65 | 32.51 | 32.35 | 35.59 | 32.78 | 32.05 | -0.49% | 0.97% | 0.71 | 119686手 | 38734万 | 398.41 | 423.63 | 2.64 | 8.94 |
4608 | 600372 | 中航机载 5-14 | 12.30 | 12.32 | 12.24 | 13.46 | 12.39 | 12.17 | -0.65% | 0.67% | 0.61 | 316497手 | 38779万 | 582.23 | 592.28 | 1.62 | 29.55 |
4609 | 300766 | 每日互动 5-14 | 12.22 | 12.44 | 12.35 | 13.59 | 12.74 | 12.04 | -0.72% | 8.72% | 1.21 | 315953手 | 38911万 | 44.74 | 49.25 | 3.04 | -88.93 |
4610 | 300690 | 双一科技 5-14 | 23.53 | 23.21 | 24.13 | 26.54 | 24.29 | 22.25 | 3.96% | 15.28% | 0.96 | 167464手 | 38913万 | 26.44 | 39.9 | 2.8 | 47.46 |
4611 | 603097 | 江苏华辰 5-14 | 27.03 | 27.10 | 29.80 | 32.78 | 29.81 | 26.60 | 9.96% | 34.18% | 1.97 | 136714手 | 38921万 | 11.92 | 47.68 | 5.01 | 36.11 |
4612 | 002920 | 德赛西威 5-14 | 108.37 | 108.90 | 107.33 | 118.06 | 109.80 | 107.25 | -1.44% | 0.65% | 0.48 | 36021手 | 38934万 | 591.94 | 595.69 | 7.55 | 37.21 |
4613 | 000801 | 四川九洲 5-14 | 12.13 | 12.12 | 12.21 | 13.43 | 12.33 | 11.91 | 0.74% | 3.14% | 0.57 | 320827手 | 39019万 | 124.88 | 124.88 | 4.17 | 63.39 |
4614 | 603189 | 网达软件 5-14 | 14.10 | 13.43 | 13.39 | 14.73 | 14.59 | 13.15 | -0.30% | 10.44% | 2.81 | 281483手 | 39023万 | 36.09 | 36.09 | 2.36 | -54.79 |
4615 | 300880 | 迦南智能 5-14 | 19.00 | 19.80 | 20.09 | 22.10 | 21.76 | 18.76 | 1.46% | 9.96% | 1.7 | 193427手 | 39152万 | 39.01 | 39.01 | 4.08 | 23.53 |
4616 | 000868 | 安凯客车 5-14 | 4.31 | 4.31 | 4.74 | 5.21 | 4.74 | 4.31 | 9.98% | 11.45% | 9.99 | 839828手 | 39220万 | 34.76 | 44.53 | 5.2 | -33.21 |
4617 | 603327 | 福蓉科技 5-14 | 15.05 | 15.13 | 15.49 | 17.04 | 15.99 | 15.00 | 2.38% | 3.75% | 1.3 | 254385手 | 39328万 | 104.98 | 104.98 | 5.23 | 40.71 |
4618 | 603111 | 康尼机电 5-14 | 6.70 | 6.70 | 6.59 | 7.25 | 6.77 | 6.55 | -1.64% | 7.10% | 2.36 | 594767手 | 39533万 | 55.17 | 60.59 | 1.58 | 16.83 |
4619 | 000917 | 电广传媒 5-14 | 5.85 | 5.81 | 5.94 | 6.53 | 5.96 | 5.80 | 2.24% | 4.75% | 1.61 | 673816手 | 39673万 | 84.2 | 84.2 | 0.82 | 47.54 |
4620 | 002683 | 广东宏大 5-14 | 21.50 | 21.63 | 23.25 | 25.58 | 23.48 | 21.50 | 7.49% | 2.65% | 2.5 | 175073手 | 39805万 | 153.53 | 176.62 | 2.92 | 23.86 |
4621 | 300618 | 寒锐钴业 5-14 | 31.28 | 31.01 | 31.21 | 34.33 | 31.75 | 30.58 | 0.64% | 4.70% | 0.68 | 128133手 | 39889万 | 85.08 | 97.45 | 1.87 | 64.47 |
4622 | 603496 | 恒为科技 5-14 | 26.83 | 26.40 | 27.19 | 29.91 | 27.41 | 26.59 | 2.99% | 4.61% | 1.14 | 147525手 | 39915万 | 87.06 | 87.06 | 6.24 | 85.66 |
4623 | 600367 | 红星发展 5-14 | 13.35 | 13.35 | 12.61 | 13.87 | 13.68 | 12.56 | -5.54% | 9.55% | 0.76 | 307637手 | 39924万 | 40.6 | 43.02 | 1.86 | 109.73 |
4624 | 605117 | 德业股份 5-14 | 97.67 | 98.67 | 98.88 | 108.77 | 100.02 | 97.67 | 0.21% | 0.94% | 0.68 | 40404手 | 39932万 | 425.26 | 425.26 | 7.43 | 26.01 |
4625 | 688578 | 艾力斯 5-14 | 61.99 | 61.76 | 60.85 | 66.94 | 62.50 | 60.66 | -1.47% | 1.45% | 0.6 | 6506604手 | 40063万 | 273.82 | 273.82 | 6.34 | 29.91 |
4626 | 603506 | 南都物业 5-14 | 11.50 | 12.20 | 10.98 | 12.08 | 12.51 | 10.98 | -10.00% | 18.58% | 1.75 | 348978手 | 40082万 | 20.62 | 20.62 | 1.76 | 12.4 |
4627 | 000875 | 吉电股份 5-14 | 5.35 | 5.38 | 5.28 | 5.81 | 5.35 | 5.24 | -1.86% | 2.72% | 0.9 | 758686手 | 40124万 | 147.31 | 147.32 | 1.18 | 14.39 |
4628 | 601111 | 中国国航 5-14 | 7.30 | 7.29 | 7.27 | 8.00 | 7.31 | 7.19 | -0.27% | 0.50% | 1.04 | 554246手 | 40147万 | 801.41 | 1206.36 | 3.23 | 586.84 |
4629 | 603127 | 昭衍新药 5-14 | 17.20 | 17.20 | 17.03 | 18.73 | 17.88 | 17.01 | -0.99% | 3.67% | 0.94 | 231594手 | 40202万 | 107.37 | 127.71 | 1.6 | -202.74 |
4630 | 300290 | 荣科科技 5-14 | 7.63 | 7.61 | 7.83 | 8.61 | 8.01 | 7.36 | 2.89% | 8.21% | 1.11 | 524627手 | 40289万 | 50.05 | 50.09 | 6.17 | 285.94 |
4631 | 600895 | 张江高科 5-14 | 18.24 | 18.10 | 18.30 | 20.13 | 18.50 | 18.04 | 1.10% | 1.43% | 0.75 | 221307手 | 40420万 | 283.41 | 283.41 | 2.26 | 32.61 |
4632 | 000712 | 锦龙股份 5-14 | 10.72 | 10.66 | 11.25 | 12.38 | 11.35 | 10.72 | 5.53% | 4.09% | 2.7 | 366008手 | 40586万 | 100.71 | 100.8 | 4.23 | -20.89 |
4633 | 000656 | *ST金科 5-14 | 1.48 | 1.42 | 1.49 | 1.64 | 1.49 | 1.44 | 4.93% | 5.16% | 0.94 | 2742303手 | 40616万 | 79.11 | 79.56 | 3.37 | -0.83 |
4634 | 600233 | 圆通速递 5-14 | 16.40 | 16.43 | 17.16 | 18.88 | 17.24 | 16.31 | 4.44% | 0.70% | 1.98 | 240225手 | 40758万 | 590.69 | 590.69 | 1.99 | 15.71 |
4635 | 000876 | 新希望 5-14 | 9.52 | 9.57 | 9.67 | 10.64 | 9.77 | 9.48 | 1.04% | 0.94% | 1.11 | 424117手 | 40851万 | 436.23 | 439.58 | 2.26 | 84292.19 |
4636 | 600886 | 国投电力 5-14 | 15.87 | 15.97 | 16.06 | 17.67 | 16.10 | 15.64 | 0.56% | 0.37% | 0.88 | 256725手 | 40893万 | 1118.72 | 1197.14 | 2.16 | 16.8 |
4637 | 002025 | 航天电器 5-14 | 46.04 | 46.58 | 43.86 | 48.25 | 46.52 | 43.80 | -5.84% | 2.02% | 1.05 | 91457手 | 40909万 | 198.49 | 200.38 | 3.07 | 26.49 |
4638 | 301258 | 富士莱 5-14 | 34.90 | 37.10 | 34.45 | 37.90 | 36.50 | 33.60 | -7.14% | 34.71% | 0.77 | 117487手 | 40932万 | 11.66 | 31.58 | 1.62 | 47.59 |
4639 | 002225 | 濮耐股份 5-14 | 4.54 | 4.54 | 4.77 | 5.25 | 4.99 | 4.54 | 5.07% | 10.36% | 1.07 | 854973手 | 40958万 | 39.38 | 48.19 | 1.43 | 17.91 |
4640 | 000937 | 冀中能源 5-14 | 7.92 | 7.95 | 7.84 | 8.62 | 7.95 | 7.70 | -1.38% | 1.81% | 1.28 | 525825手 | 41015万 | 227.88 | 277.03 | 1.19 | 9.4 |
4641 | 002296 | 辉煌科技 5-14 | 10.28 | 10.17 | 11.19 | 12.31 | 11.19 | 10.28 | 10.03% | 10.82% | 0.66 | 375976手 | 41059万 | 38.88 | 43.59 | 2.05 | 19.69 |
4642 | 300894 | 火星人 5-14 | 17.57 | 18.02 | 17.32 | 19.05 | 18.28 | 17.18 | -3.88% | 7.91% | 1.06 | 232599手 | 41061万 | 50.93 | 70.88 | 4.47 | 30.13 |
4643 | 601155 | 新城控股 5-14 | 10.79 | 10.90 | 10.90 | 11.99 | 11.18 | 10.71 | 0.00% | 1.67% | 0.6 | 377753手 | 41186万 | 245.86 | 245.86 | 0.41 | 80.39 |
4644 | 603087 | 甘李药业 5-14 | 48.86 | 48.88 | 49.06 | 53.97 | 50.35 | 48.60 | 0.37% | 1.56% | 0.73 | 83194手 | 41235万 | 261.13 | 291.5 | 2.69 | 75.35 |
4645 | 001366 | 播恩集团 5-14 | 17.48 | 17.02 | 15.33 | 16.86 | 17.48 | 15.32 | -9.93% | 45.07% | 1.56 | 250971手 | 41239万 | 8.54 | 24.63 | 2.88 | 92.97 |
4646 | 600741 | 华域汽车 5-14 | 16.54 | 16.55 | 16.70 | 18.37 | 16.83 | 16.52 | 0.91% | 0.79% | 1.26 | 247719手 | 41367万 | 526.5 | 526.5 | 0.89 | 7.48 |
4647 | 600926 | 杭州银行 5-14 | 13.66 | 13.66 | 13.60 | 14.96 | 13.73 | 13.56 | -0.44% | 0.57% | 1.03 | 304343手 | 41458万 | 729.33 | 806.52 | 0.82 | 5.28 |
4648 | 600203 | 福日电子 5-14 | 7.33 | 7.46 | 7.33 | 8.06 | 7.53 | 7.30 | -1.74% | 9.45% | 0.75 | 560620手 | 41461万 | 43.47 | 43.47 | 2.23 | -14.26 |
4649 | 600426 | 华鲁恒升 5-14 | 30.52 | 30.37 | 29.95 | 32.95 | 30.72 | 29.88 | -1.38% | 0.65% | 0.82 | 137809手 | 41503万 | 633.57 | 635.93 | 2.12 | 16.48 |
4650 | 002493 | 荣盛石化 5-14 | 11.08 | 11.10 | 10.95 | 12.05 | 11.17 | 10.92 | -1.35% | 0.40% | 1.13 | 376879手 | 41508万 | 1040.06 | 1108.74 | 2.49 | 34.88 |
4651 | 002422 | 科伦药业 5-14 | 34.69 | 34.82 | 35.01 | 38.51 | 35.45 | 34.58 | 0.55% | 0.91% | 0.67 | 118705手 | 41558万 | 457.56 | 560.72 | 2.52 | 21.02 |
4652 | 002624 | 完美世界 5-14 | 9.92 | 9.77 | 10.01 | 11.01 | 10.10 | 9.87 | 2.46% | 2.28% | 1.51 | 416894手 | 41645万 | 182.92 | 194.19 | 2.19 | 88.1 |
4653 | 601156 | 东航物流 5-14 | 21.89 | 22.14 | 22.02 | 24.22 | 22.22 | 21.58 | -0.54% | 2.38% | 0.96 | 190707手 | 41788万 | 176.54 | 349.58 | 2.18 | 15.09 |
4654 | 600990 | 四创电子 5-14 | 20.51 | 20.50 | 20.21 | 22.23 | 20.99 | 19.90 | -1.41% | 7.68% | 0.57 | 206533手 | 41845万 | 54.37 | 55.78 | 2.58 | -11.36 |
4655 | 600326 | 西藏天路 5-14 | 4.19 | 4.18 | 4.49 | 4.94 | 4.58 | 4.18 | 7.42% | 7.75% | 0.96 | 951265手 | 41847万 | 55.13 | 55.21 | 1.63 | -10.51 |
4656 | 688522 | 纳睿雷达 5-14 | 67.88 | 67.35 | 70.71 | 77.78 | 73.50 | 67.53 | 4.99% | 9.73% | 1.45 | 5887502手 | 41876万 | 42.8 | 109.36 | 4.98 | 185.2 |
4657 | 000617 | 中油资本 5-14 | 6.03 | 6.05 | 6.01 | 6.61 | 6.05 | 5.98 | -0.66% | 0.55% | 0.97 | 698106手 | 41928万 | 759.79 | 759.79 | 0.75 | 17.02 |
4658 | 002607 | 中公教育 5-14 | 2.52 | 2.52 | 2.59 | 2.85 | 2.62 | 2.52 | 2.78% | 3.36% | 1.13 | 1635612手 | 42138万 | 126.06 | 159.74 | 24.58 | -105.83 |
4659 | 002708 | 光洋股份 5-14 | 8.20 | 8.29 | 8.04 | 8.84 | 8.37 | 7.91 | -3.02% | 10.63% | 1.46 | 525738手 | 42261万 | 39.77 | 45.19 | 2.64 | -53.57 |
4660 | 300374 | 中铁装配 5-14 | 17.24 | 17.67 | 16.80 | 18.48 | 17.50 | 16.76 | -4.92% | 13.11% | 0.97 | 248103手 | 42272万 | 31.8 | 41.31 | 4.73 | -25.58 |
4661 | 601628 | 中国人寿 5-14 | 31.49 | 31.49 | 31.90 | 35.09 | 32.10 | 31.38 | 1.30% | 0.06% | 1.07 | 132689手 | 42274万 | 6642.71 | 9016.44 | 1.88 | 47.49 |
4662 | 002709 | 天赐材料 5-14 | 21.31 | 21.17 | 21.07 | 23.18 | 21.48 | 21.01 | -0.47% | 1.44% | 0.55 | 199938手 | 42316万 | 291.82 | 405.42 | 3.19 | 30.94 |
4663 | 603236 | 移远通信 5-14 | 43.80 | 44.01 | 44.28 | 48.71 | 45.31 | 43.68 | 0.61% | 3.59% | 1.12 | 94986手 | 42395万 | 117.15 | 117.15 | 3.23 | 41.78 |
4664 | 601998 | 中信银行 5-14 | 7.05 | 7.07 | 6.91 | 7.60 | 7.06 | 6.87 | -2.26% | 0.16% | 1.03 | 612410手 | 42488万 | 2665.49 | 3693.85 | 0.57 | 5.51 |
4665 | 603693 | 江苏新能 5-14 | 12.08 | 12.19 | 13.41 | 14.75 | 13.41 | 11.83 | 10.01% | 4.02% | 3.31 | 322674手 | 42597万 | 107.74 | 119.55 | 1.79 | 21.88 |
4666 | 600016 | 民生银行 5-14 | 3.90 | 3.90 | 3.89 | 4.28 | 3.92 | 3.88 | -0.26% | 0.31% | 0.9 | 1097499手 | 42729万 | 1379.48 | 1703.14 | 0.31 | 4.86 |
4667 | 300351 | 永贵电器 5-14 | 18.90 | 19.19 | 18.64 | 20.50 | 19.08 | 18.50 | -2.87% | 8.81% | 1.15 | 229206手 | 42911万 | 48.51 | 72.09 | 3.05 | 68.01 |
4668 | 603530 | 神马电力 5-14 | 23.08 | 23.67 | 23.64 | 26.00 | 25.66 | 22.50 | -0.13% | 4.18% | 1.54 | 179868手 | 43236万 | 101.65 | 102.19 | 6.19 | 49.29 |
4669 | 300724 | 捷佳伟创 5-14 | 68.18 | 68.50 | 66.95 | 73.65 | 68.90 | 66.88 | -2.26% | 2.34% | 0.8 | 64153手 | 43289万 | 183.54 | 233.1 | 2.5 | 12.43 |
4670 | 001309 | 德明利 5-14 | 88.76 | 88.08 | 88.04 | 96.84 | 90.88 | 87.84 | -0.05% | 5.58% | 0.87 | 48673手 | 43354万 | 76.77 | 129.58 | 9.99 | 49.03 |
4671 | 601021 | 春秋航空 5-14 | 54.80 | 54.87 | 55.06 | 60.57 | 55.19 | 53.72 | 0.35% | 0.82% | 1.12 | 79835手 | 43494万 | 538.79 | 538.79 | 3.26 | 19.87 |
4672 | 000612 | 焦作万方 5-14 | 7.78 | 7.68 | 7.78 | 8.56 | 7.89 | 7.59 | 1.30% | 4.73% | 0.62 | 563367手 | 43583万 | 92.69 | 92.75 | 1.56 | 13.06 |
4673 | 002865 | 钧达股份 5-14 | 56.50 | 56.64 | 54.79 | 60.27 | 56.52 | 54.60 | -3.27% | 3.54% | 0.64 | 79068手 | 43613万 | 122.54 | 125.23 | 2.76 | 26.01 |
4674 | 002096 | 易普力 5-14 | 12.87 | 12.90 | 14.19 | 15.61 | 14.19 | 12.87 | 10.00% | 6.41% | 2.77 | 313163手 | 43701万 | 69.31 | 176.02 | 2.47 | 27.53 |
4675 | 002073 | 软控股份 5-14 | 8.74 | 8.75 | 8.35 | 9.19 | 8.89 | 8.18 | -4.57% | 5.42% | 2.03 | 519151手 | 43842万 | 80.03 | 84.5 | 1.57 | 22.07 |
4676 | 603580 | 艾艾精工 5-14 | 26.90 | 26.88 | 25.36 | 27.90 | 27.26 | 25.01 | -5.65% | 12.98% | 0.67 | 169631手 | 43873万 | 33.14 | 33.14 | 7.53 | 1071.62 |
4677 | 002460 | 赣锋锂业 5-14 | 35.79 | 35.58 | 35.46 | 39.01 | 36.05 | 35.31 | -0.34% | 1.02% | 0.65 | 123490手 | 43927万 | 428.61 | 715.29 | 1.49 | 33.88 |
4678 | 000768 | 中航西飞 5-14 | 24.50 | 24.50 | 24.39 | 26.83 | 24.50 | 24.03 | -0.45% | 0.66% | 0.51 | 181437手 | 44017万 | 675.27 | 678.47 | 3.42 | 75.56 |
4679 | 300124 | 汇川技术 5-14 | 61.72 | 61.72 | 61.45 | 67.60 | 62.42 | 61.05 | -0.44% | 0.31% | 0.58 | 71756手 | 44167万 | 1436.43 | 1645.57 | 6.49 | 34.24 |
4680 | 300628 | 亿联网络 5-14 | 37.90 | 37.92 | 39.56 | 43.52 | 39.76 | 37.47 | 4.32% | 1.57% | 1.05 | 113419手 | 44183万 | 286.02 | 499.97 | 5.75 | 23.19 |
4681 | 603979 | 金诚信 5-14 | 54.75 | 54.07 | 56.17 | 61.79 | 56.57 | 54.56 | 3.88% | 1.28% | 1.74 | 79213手 | 44236万 | 346.87 | 346.87 | 4.62 | 30.97 |
4682 | 002567 | 唐人神 5-14 | 6.26 | 6.30 | 6.50 | 7.15 | 6.66 | 6.21 | 3.17% | 4.85% | 1.73 | 684447手 | 44291万 | 91.72 | 93.15 | 1.76 | -6.73 |
4683 | 000032 | 深桑达A 5-14 | 16.27 | 16.11 | 16.92 | 18.61 | 17.19 | 16.10 | 5.03% | 4.12% | 1.65 | 265904手 | 44383万 | 109.09 | 192.54 | 2.97 | 47.75 |
4684 | 600312 | 平高电气 5-14 | 15.60 | 15.62 | 15.27 | 16.80 | 15.60 | 15.10 | -2.24% | 2.14% | 0.83 | 289745手 | 44454万 | 207.2 | 207.2 | 2.02 | 23.15 |
4685 | 300505 | 川金诺 5-14 | 15.81 | 15.70 | 15.25 | 16.78 | 16.11 | 15.06 | -2.87% | 13.27% | 0.63 | 288455手 | 44458万 | 33.15 | 41.92 | 1.73 | -55.85 |
4686 | 000999 | 华润三九 5-14 | 63.00 | 63.38 | 63.35 | 69.69 | 64.66 | 62.58 | -0.05% | 0.71% | 1.23 | 69830手 | 44492万 | 619.81 | 626.01 | 3.08 | 20.42 |
4687 | 601113 | 华鼎股份 5-14 | 4.09 | 4.08 | 4.03 | 4.43 | 4.17 | 3.96 | -1.23% | 9.96% | 2.5 | 1099584手 | 44521万 | 44.5 | 44.5 | 1.32 | 18.92 |
4688 | 603129 | 春风动力 5-14 | 163.53 | 165.53 | 176.80 | 194.48 | 178.57 | 163.49 | 6.81% | 1.71% | 1.38 | 25718手 | 44697万 | 266 | 266 | 5.02 | 24.75 |
4689 | 300040 | 九洲集团 5-14 | 5.75 | 6.20 | 5.87 | 6.46 | 6.10 | 5.59 | -5.32% | 16.63% | 1.39 | 766049手 | 44735万 | 27.04 | 34.5 | 1.22 | 41.03 |
4690 | 002603 | 以岭药业 5-14 | 19.58 | 19.68 | 19.95 | 21.95 | 20.05 | 19.40 | 1.37% | 1.63% | 1.34 | 225043手 | 44764万 | 274.67 | 333.31 | 2.84 | 73.45 |
4691 | 600979 | 广安爱众 5-14 | 4.00 | 4.12 | 3.95 | 4.35 | 4.10 | 3.91 | -4.13% | 9.14% | 1.19 | 1126526手 | 44850万 | 48.67 | 49.84 | 1.11 | 19.69 |
4692 | 000683 | 远兴能源 5-14 | 7.67 | 7.66 | 7.54 | 8.29 | 7.69 | 7.46 | -1.57% | 1.82% | 1.21 | 598546手 | 45090万 | 247.5 | 281.3 | 1.99 | 21.2 |
4693 | 002311 | 海大集团 5-14 | 53.80 | 54.31 | 53.51 | 58.86 | 54.39 | 53.27 | -1.47% | 0.50% | 1.23 | 83877手 | 45194万 | 889.64 | 890.27 | 4.5 | 27.87 |
4694 | 300917 | 特发服务 5-14 | 27.75 | 28.46 | 27.58 | 30.34 | 28.67 | 27.28 | -3.09% | 9.61% | 0.75 | 162413手 | 45211万 | 46.61 | 46.61 | 4.38 | 38.51 |
4695 | 000923 | 河钢资源 5-14 | 19.51 | 19.57 | 20.38 | 22.42 | 20.58 | 19.51 | 4.14% | 3.55% | 1.31 | 222926手 | 45222万 | 127.96 | 133.03 | 1.39 | 13.79 |
4696 | 600132 | 重庆啤酒 5-14 | 74.38 | 74.32 | 75.55 | 83.11 | 76.49 | 74.19 | 1.66% | 1.24% | 1.03 | 59843手 | 45255万 | 365.64 | 365.64 | 14.11 | 26.09 |
4697 | 301039 | 中集车辆 5-14 | 9.81 | 9.85 | 10.36 | 11.40 | 10.58 | 9.81 | 5.18% | 6.08% | 2.94 | 440791手 | 45283万 | 75.13 | 209.02 | 1.39 | 9.33 |
4698 | 300497 | 富祥药业 5-14 | 12.50 | 12.61 | 12.23 | 13.45 | 13.24 | 12.11 | -3.01% | 8.14% | 0.92 | 360608手 | 45286万 | 54.15 | 67.27 | 2.71 | -39.76 |
4699 | 605011 | 杭州热电 5-14 | 30.34 | 31.39 | 29.71 | 32.68 | 31.33 | 29.51 | -5.35% | 12.39% | 1.05 | 150061手 | 45303万 | 35.98 | 118.87 | 5.33 | 55.39 |
4700 | 002292 | 奥飞娱乐 5-14 | 6.79 | 6.60 | 6.90 | 7.59 | 6.92 | 6.72 | 4.55% | 6.78% | 1.59 | 661250手 | 45307万 | 67.3 | 102.03 | 3.02 | 80.04 |