序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
4801 | 300252 | 金信诺 3-29 | 8.55 | 8.62 | 9.17 | 10.09 | 9.41 | 8.47 | 6.38% | 11.42% | 0.83 | 608941手 | 54451万 | 48.9 | 60.72 | 2.52 | -14.62 |
4802 | 000733 | 振华科技 3-29 | 54.28 | 54.59 | 54.38 | 59.82 | 54.63 | 53.35 | -0.38% | 1.93% | 0.73 | 101009手 | 54543万 | 283.9 | 301.36 | 2.19 | 11.69 |
4803 | 002544 | 普天科技 3-29 | 23.82 | 23.99 | 24.98 | 27.48 | 25.35 | 23.57 | 4.13% | 3.30% | 1.15 | 223892手 | 54768万 | 169.64 | 170.52 | 4.53 | 108.97 |
4804 | 688027 | 国盾量子 3-29 | 181.00 | 182.48 | 183.31 | 201.64 | 186.99 | 176.66 | 0.45% | 3.74% | 0.66 | 3005932手 | 54814万 | 147.33 | 147.33 | 9.78 | -117.59 |
4805 | 300620 | 光库科技 3-29 | 49.20 | 49.52 | 49.35 | 54.29 | 50.49 | 47.99 | -0.34% | 4.63% | 0.55 | 112019手 | 55018万 | 119.49 | 123.28 | 6.63 | 165.45 |
4806 | 000766 | 通化金马 3-29 | 18.16 | 18.25 | 18.50 | 20.35 | 18.65 | 18.10 | 1.37% | 3.09% | 0.65 | 298868手 | 55038万 | 178.7 | 178.8 | 7.72 | 537.96 |
4807 | 603357 | 设计总院 3-29 | 9.98 | 9.91 | 10.06 | 11.07 | 10.52 | 9.68 | 1.51% | 10.09% | 1.3 | 550393手 | 55214万 | 54.87 | 56.43 | 1.65 | 11.56 |
4808 | 600083 | 博信股份 3-29 | 9.07 | 9.66 | 8.71 | 9.58 | 9.14 | 8.69 | -9.83% | 27.38% | 1.23 | 624248手 | 55281万 | 19.86 | 20.03 | 28.83 | -431.81 |
4809 | 002553 | 南方精工 3-29 | 12.28 | 12.28 | 12.35 | 13.59 | 12.68 | 11.91 | 0.57% | 19.12% | 0.97 | 454545手 | 55692万 | 29.36 | 42.98 | 3.72 | -186.8 |
4810 | 603799 | 华友钴业 3-29 | 26.55 | 26.57 | 27.12 | 29.83 | 27.43 | 26.55 | 2.07% | 1.22% | 0.76 | 205847手 | 55763万 | 457.33 | 463.78 | 1.44 | 11.85 |
4811 | 600985 | 淮北矿业 3-29 | 15.92 | 16.38 | 16.62 | 18.28 | 16.78 | 15.86 | 1.47% | 1.28% | 1.07 | 339604手 | 55774万 | 440.73 | 440.73 | 1.19 | 7.08 |
4812 | 600843 | 上工申贝 3-29 | 6.36 | 6.24 | 6.22 | 6.84 | 6.58 | 6.13 | -0.32% | 18.96% | 1.56 | 889441手 | 56301万 | 29.19 | 44.36 | 1.33 | 57.18 |
4813 | 000895 | 双汇发展 3-29 | 25.70 | 25.78 | 26.25 | 28.88 | 26.30 | 25.60 | 1.82% | 0.63% | 0.92 | 217608手 | 56575万 | 909.33 | 909.47 | 4.36 | 18 |
4814 | 300760 | 迈瑞医疗 3-29 | 279.99 | 279.89 | 281.46 | 309.61 | 282.75 | 279.00 | 0.56% | 0.17% | 0.64 | 20211手 | 56690万 | 3412.53 | 3412.54 | 10.8 | 30.1 |
4815 | 603580 | 艾艾精工 3-29 | 28.94 | 29.29 | 27.91 | 30.70 | 29.58 | 26.77 | -4.71% | 15.64% | 0.9 | 204438手 | 57064万 | 36.47 | 36.47 | 8.27 | -1787.34 |
4816 | 000960 | 锡业股份 3-29 | 14.65 | 14.44 | 15.07 | 16.58 | 15.20 | 14.55 | 4.36% | 2.34% | 1.22 | 384310手 | 57241万 | 248.02 | 248.02 | 1.42 | 22.63 |
4817 | 300015 | 爱尔眼科 3-29 | 12.85 | 12.86 | 12.80 | 14.08 | 12.93 | 12.70 | -0.47% | 0.57% | 0.75 | 447682手 | 57245万 | 1011.84 | 1194.04 | 6.38 | 35.66 |
4818 | 002558 | 巨人网络 3-29 | 12.15 | 12.24 | 11.95 | 13.15 | 12.17 | 11.73 | -2.37% | 2.45% | 0.7 | 483636手 | 57408万 | 235.84 | 235.84 | 1.86 | 20.33 |
4819 | 002607 | 中公教育 3-29 | 2.96 | 2.99 | 2.95 | 3.25 | 2.98 | 2.88 | -1.34% | 4.06% | 0.97 | 1975169手 | 57765万 | 143.59 | 181.94 | 17.8 | -487.36 |
4820 | 603729 | 龙韵股份 3-29 | 28.70 | 29.70 | 27.68 | 30.45 | 29.41 | 27.39 | -6.80% | 21.77% | 0.84 | 203233手 | 57765万 | 25.84 | 25.84 | 6.71 | -17.29 |
4821 | 300570 | 太辰光 3-29 | 37.20 | 36.80 | 38.30 | 42.13 | 40.00 | 37.03 | 4.08% | 7.82% | 0.84 | 150438手 | 57808万 | 73.71 | 86.99 | 6.38 | 56.09 |
4822 | 300496 | 中科创达 3-29 | 51.45 | 51.68 | 51.27 | 56.40 | 52.50 | 50.46 | -0.79% | 3.07% | 0.53 | 112667手 | 57810万 | 188.06 | 235.85 | 2.47 | 50.59 |
4823 | 002459 | 晶澳科技 3-29 | 17.37 | 17.39 | 17.47 | 19.22 | 17.61 | 17.18 | 0.46% | 1.01% | 0.7 | 332980手 | 57866万 | 577.48 | 579.44 | 1.67 | 6.43 |
4824 | 600203 | 福日电子 3-29 | 7.00 | 6.97 | 7.67 | 8.44 | 7.67 | 6.85 | 10.04% | 13.45% | 1.81 | 797842手 | 58129万 | 45.48 | 45.48 | 2.05 | -10.81 |
4825 | 600754 | 锦江酒店 3-29 | 28.52 | 28.72 | 27.27 | 30.00 | 28.56 | 26.79 | -5.05% | 2.34% | 1.98 | 213720手 | 58346万 | 249.26 | 291.8 | 1.73 | 28.15 |
4826 | 002517 | 恺英网络 3-29 | 11.20 | 11.19 | 11.02 | 12.12 | 11.22 | 10.77 | -1.52% | 2.81% | 0.84 | 536739手 | 58525万 | 210.2 | 237.21 | 4.72 | 19.88 |
4827 | 002413 | 雷科防务 3-29 | 4.78 | 4.68 | 4.91 | 5.40 | 5.10 | 4.66 | 4.91% | 9.72% | 2.83 | 1215823手 | 58647万 | 61.4 | 65.17 | 1.52 | -7.95 |
4828 | 002555 | 三七互娱 3-29 | 17.57 | 17.64 | 17.41 | 19.15 | 17.57 | 17.20 | -1.30% | 2.11% | 0.58 | 339428手 | 58817万 | 279.98 | 386.13 | 3.13 | 13.36 |
4829 | 300053 | 航宇微 3-29 | 12.20 | 12.45 | 12.64 | 13.90 | 12.76 | 12.06 | 1.53% | 7.37% | 0.89 | 474125手 | 58927万 | 81.34 | 88.08 | 3.45 | -34.8 |
4830 | 300450 | 先导智能 3-29 | 23.74 | 23.80 | 24.17 | 26.59 | 24.41 | 23.66 | 1.55% | 1.69% | 0.74 | 244788手 | 59001万 | 350.93 | 378.54 | 3.02 | 12.72 |
4831 | 601137 | 博威合金 3-29 | 18.56 | 18.56 | 18.76 | 20.64 | 19.10 | 18.37 | 1.08% | 4.05% | 0.42 | 315787手 | 59078万 | 146.23 | 146.68 | 2.19 | 16.18 |
4832 | 000568 | 泸州老窖 3-29 | 185.05 | 185.06 | 184.59 | 203.05 | 186.88 | 183.18 | -0.25% | 0.22% | 0.48 | 32028手 | 59106万 | 2708.42 | 2717.14 | 7.03 | 21.37 |
4833 | 601666 | 平煤股份 3-29 | 12.12 | 12.23 | 12.27 | 13.50 | 12.38 | 11.98 | 0.33% | 2.08% | 1.06 | 485231手 | 59168万 | 286.31 | 287.81 | 1.24 | 7.19 |
4834 | 600989 | 宝丰能源 3-29 | 15.64 | 15.67 | 16.35 | 17.99 | 16.40 | 15.63 | 4.34% | 0.50% | 2.19 | 369315手 | 59689万 | 1199 | 1199 | 3.11 | 21.22 |
4835 | 000700 | 模塑科技 3-29 | 7.59 | 7.09 | 7.15 | 7.87 | 7.65 | 7.09 | 0.85% | 8.89% | 1.2 | 815854手 | 59807万 | 65.64 | 65.64 | 1.94 | 13.39 |
4836 | 603810 | 丰山集团 3-29 | 13.37 | 14.39 | 13.60 | 14.96 | 15.41 | 13.36 | -5.49% | 25.67% | 2.5 | 416695手 | 59952万 | 22.07 | 22.07 | 1.44 | 78.42 |
4837 | 603985 | 恒润股份 3-29 | 24.22 | 24.27 | 23.20 | 25.52 | 24.26 | 23.00 | -4.41% | 5.83% | 0.58 | 256850手 | 60410万 | 102.28 | 102.28 | 2.98 | 106.3 |
4838 | 688522 | 纳睿雷达 3-29 | 54.80 | 56.45 | 61.99 | 68.19 | 67.63 | 54.01 | 9.81% | 16.86% | 1.91 | 10208081手 | 60484万 | 37.52 | 95.88 | 4.37 | 147.91 |
4839 | 002611 | 东方精工 3-29 | 7.46 | 7.47 | 7.27 | 8.00 | 7.49 | 7.18 | -2.68% | 8.36% | 0.72 | 831262手 | 60485万 | 72.28 | 88.62 | 2.01 | 20.46 |
4840 | 603018 | 华设集团 3-29 | 8.51 | 8.51 | 8.54 | 9.39 | 8.76 | 8.35 | 0.35% | 10.62% | 1.18 | 709744手 | 60729万 | 57.1 | 58.39 | 1.18 | 8.37 |
4841 | 300857 | 协创数据 3-29 | 59.50 | 59.95 | 61.30 | 67.43 | 63.12 | 59.00 | 2.25% | 4.08% | 0.97 | 99434手 | 60823万 | 149.45 | 149.45 | 6.16 | 52.02 |
4842 | 002739 | 万达电影 3-29 | 15.15 | 15.23 | 15.29 | 16.82 | 15.46 | 14.80 | 0.39% | 1.91% | 0.8 | 403249手 | 60864万 | 322.29 | 333.23 | 4.12 | -121.19 |
4843 | 301183 | 东田微 3-29 | 50.42 | 50.18 | 53.59 | 58.95 | 53.59 | 49.60 | 6.80% | 25.59% | 1.06 | 117932手 | 60878万 | 24.7 | 42.87 | 5.25 | -203.55 |
4844 | 601989 | 中国重工 3-29 | 4.52 | 4.52 | 4.66 | 5.13 | 4.68 | 4.52 | 3.10% | 0.60% | 1.41 | 1325223手 | 61237万 | 1029.11 | 1062.57 | 1.27 | -99.03 |
4845 | 600683 | 京投发展 3-29 | 5.39 | 5.80 | 5.22 | 5.74 | 5.77 | 5.22 | -10.00% | 15.34% | 1.1 | 1136408手 | 61341万 | 38.67 | 38.67 | 1.46 | 134.31 |
4846 | 000420 | 吉林化纤 3-29 | 3.78 | 3.78 | 3.82 | 4.20 | 3.93 | 3.75 | 1.06% | 6.55% | 1.09 | 1609917手 | 61529万 | 93.9 | 93.93 | 2.14 | 182.23 |
4847 | 300033 | 同花顺 3-29 | 132.00 | 132.62 | 130.96 | 144.06 | 132.69 | 129.37 | -1.25% | 1.73% | 0.51 | 47306手 | 61870万 | 358.16 | 704.04 | 11.47 | 50.2 |
4848 | 002886 | 沃特股份 3-29 | 17.91 | 17.42 | 17.79 | 19.57 | 19.16 | 17.52 | 2.12% | 16.38% | 1.86 | 341440手 | 62038万 | 37.07 | 46.82 | 2.65 | 534.29 |
4849 | 000933 | 神火股份 3-29 | 19.43 | 19.37 | 19.90 | 21.89 | 20.23 | 19.43 | 2.74% | 1.39% | 1.11 | 311908手 | 62084万 | 445.45 | 447.69 | 2.26 | 7.58 |
4850 | 000425 | 徐工机械 3-29 | 6.21 | 6.21 | 6.36 | 7.00 | 6.38 | 6.18 | 2.42% | 1.22% | 0.92 | 990605手 | 62685万 | 516.44 | 751.51 | 1.35 | 16.81 |
4851 | 300429 | 强力新材 3-29 | 12.03 | 12.27 | 12.26 | 13.49 | 12.67 | 11.62 | -0.08% | 13.80% | 0.73 | 517584手 | 62786万 | 45.99 | 63.17 | 3.71 | -42.82 |
4852 | 603879 | 永悦科技 3-29 | 8.00 | 8.20 | 7.43 | 8.17 | 8.17 | 7.38 | -9.39% | 22.69% | 0.75 | 815215手 | 62989万 | 26.7 | 26.8 | 5.72 | -49.8 |
4853 | 002829 | 星网宇达 3-29 | 26.78 | 24.37 | 24.50 | 26.95 | 26.81 | 24.36 | 0.53% | 17.24% | 2.04 | 247269手 | 63216万 | 35.14 | 50.91 | 2.55 | 22.87 |
4854 | 603501 | 韦尔股份 3-29 | 98.57 | 98.50 | 98.41 | 108.25 | 99.31 | 95.60 | -0.09% | 0.54% | 0.68 | 65154手 | 63474万 | 1195.12 | 1196.44 | 6.67 | -151.26 |
4855 | 002446 | 盛路通信 3-29 | 6.95 | 6.84 | 7.52 | 8.27 | 7.52 | 6.88 | 9.94% | 10.34% | 2.05 | 873902手 | 63487万 | 63.58 | 68.74 | 2.08 | 31.97 |
4856 | 000917 | 电广传媒 3-29 | 6.55 | 6.62 | 6.49 | 7.14 | 6.61 | 6.33 | -1.96% | 6.95% | 0.52 | 985417手 | 63633万 | 91.98 | 92 | 0.9 | 45.01 |
4857 | 300709 | 精研科技 3-29 | 32.21 | 32.41 | 33.37 | 36.71 | 33.56 | 31.47 | 2.96% | 13.14% | 1.1 | 195672手 | 63692万 | 49.68 | 62.09 | 3.06 | -23.26 |
4858 | 603083 | 剑桥科技 3-29 | 39.50 | 39.86 | 39.71 | 43.68 | 40.11 | 38.89 | -0.38% | 6.13% | 0.6 | 162369手 | 64101万 | 105.26 | 106.46 | 4.98 | 112.05 |
4859 | 603613 | 国联股份 3-29 | 23.30 | 23.49 | 22.22 | 24.44 | 23.37 | 21.27 | -5.41% | 4.00% | 0.85 | 289026手 | 64211万 | 160.5 | 160.5 | 2.4 | 11.08 |
4860 | 300638 | 广和通 3-29 | 16.01 | 15.50 | 17.31 | 19.04 | 17.36 | 15.85 | 11.68% | 7.31% | 2.27 | 388067手 | 64264万 | 91.91 | 132.56 | 4.23 | 23.52 |
4861 | 688012 | 中微公司 3-29 | 149.00 | 149.26 | 149.30 | 164.23 | 151.50 | 145.71 | 0.03% | 0.70% | 0.72 | 4330772手 | 64405万 | 924.58 | 924.58 | 5.19 | 51.77 |
4862 | 600919 | 江苏银行 3-29 | 7.83 | 7.84 | 7.90 | 8.69 | 7.94 | 7.81 | 0.77% | 0.45% | 0.75 | 817262手 | 64447万 | 1443.31 | 1449.75 | 0.71 | 4.75 |
4863 | 601618 | 中国中冶 3-29 | 3.34 | 3.43 | 3.36 | 3.70 | 3.36 | 3.25 | -2.04% | 1.09% | 2.37 | 1947652手 | 64484万 | 599.85 | 696.31 | 0.71 | 8.03 |
4864 | 600256 | 广汇能源 3-29 | 7.20 | 7.22 | 7.44 | 8.18 | 7.47 | 7.18 | 3.05% | 1.33% | 0.95 | 875794手 | 64489万 | 488.49 | 488.49 | 1.7 | 6.27 |
4865 | 301508 | 中机认检 3-29 | 36.80 | 34.54 | 41.45 | 45.60 | 41.45 | 35.65 | 20.01% | 37.91% | 2.82 | 162820手 | 64511万 | 17.8 | 93.71 | 4.93 | 65.12 |
4866 | 001309 | 德明利 3-29 | 131.13 | 129.32 | 135.51 | 149.06 | 136.91 | 128.50 | 4.79% | 7.23% | 0.76 | 48466手 | 64696万 | 90.89 | 153.46 | 13.68 | 613.89 |
4867 | 002526 | 山东矿机 3-29 | 2.87 | 2.83 | 2.87 | 3.16 | 2.94 | 2.82 | 1.41% | 12.81% | 3.4 | 2255104手 | 64845万 | 50.54 | 51.17 | 1.65 | 28.04 |
4868 | 002821 | 凯莱英 3-29 | 86.43 | 89.30 | 86.04 | 94.64 | 88.00 | 83.50 | -3.65% | 2.32% | 2.35 | 76063手 | 64894万 | 282.42 | 317.89 | 1.82 | 14.01 |
4869 | 300067 | 安诺其 3-29 | 5.20 | 5.39 | 5.20 | 5.72 | 5.48 | 5.09 | -3.53% | 16.16% | 0.67 | 1246882手 | 64979万 | 40.12 | 60.03 | 2.33 | -334.21 |
4870 | 601939 | 建设银行 3-29 | 6.84 | 6.83 | 6.87 | 7.56 | 6.98 | 6.82 | 0.59% | 0.98% | 0.86 | 943301手 | 65086万 | 659.08 | 17175.75 | 0.58 | 5.16 |
4871 | 600482 | 中国动力 3-29 | 19.51 | 19.51 | 20.29 | 22.32 | 20.56 | 19.46 | 4.00% | 1.48% | 1.82 | 323153手 | 65107万 | 443.69 | 443.69 | 1.22 | 97.19 |
4872 | 000903 | 云内动力 3-29 | 2.80 | 2.70 | 2.78 | 3.06 | 2.97 | 2.72 | 2.96% | 12.05% | 1.46 | 2313924手 | 65344万 | 53.38 | 54.78 | 1.37 | -4.56 |
4873 | 603283 | 赛腾股份 3-29 | 74.48 | 75.72 | 76.43 | 84.07 | 77.21 | 74.48 | 0.94% | 4.63% | 0.61 | 86157手 | 65388万 | 142.2 | 153.1 | 7.94 | 32.16 |
4874 | 600602 | 云赛智联 3-29 | 13.33 | 13.29 | 12.90 | 14.19 | 13.39 | 12.75 | -2.93% | 4.70% | 0.45 | 505044手 | 65450万 | 138.59 | 176.43 | 3.83 | 91.46 |
4875 | 603296 | 华勤技术 3-29 | 77.77 | 76.66 | 82.70 | 90.97 | 82.87 | 77.77 | 7.88% | 13.14% | 2.75 | 80866手 | 65983万 | 50.91 | 600.24 | 2.98 | 20.86 |
4876 | 600165 | 宁科生物 3-29 | 4.84 | 4.40 | 3.96 | 4.36 | 4.84 | 3.96 | -10.00% | 22.28% | 3.14 | 1526027手 | 66260万 | 27.12 | 27.12 | 6.63 | -7.97 |
4877 | 300690 | 双一科技 3-29 | 22.00 | 23.10 | 22.70 | 24.97 | 24.17 | 21.30 | -1.73% | 26.93% | 0.91 | 295150手 | 66548万 | 24.88 | 37.53 | 2.68 | 34.19 |
4878 | 002967 | 广电计量 3-29 | 15.00 | 14.85 | 15.39 | 16.93 | 16.05 | 14.80 | 3.64% | 8.60% | 1.71 | 435620手 | 66679万 | 77.95 | 88.53 | 2.46 | 44.4 |
4879 | 300476 | 胜宏科技 3-29 | 24.18 | 24.48 | 24.22 | 26.64 | 24.26 | 23.61 | -1.06% | 3.26% | 0.7 | 279171手 | 66900万 | 207.13 | 208.94 | 2.82 | 28.37 |
4880 | 002465 | 海格通信 3-29 | 10.52 | 10.50 | 11.15 | 12.27 | 11.15 | 10.50 | 6.19% | 2.68% | 1.68 | 616731手 | 67059万 | 256.51 | 276.72 | 2.15 | 39.36 |
4881 | 002261 | 拓维信息 3-29 | 15.11 | 15.21 | 15.00 | 16.50 | 15.15 | 14.71 | -1.38% | 4.03% | 0.64 | 452223手 | 67431万 | 168.4 | 188.08 | 7.31 | -18.03 |
4882 | 600690 | 海尔智家 3-29 | 25.00 | 25.08 | 24.95 | 27.45 | 25.33 | 24.75 | -0.52% | 0.43% | 0.66 | 270189手 | 67531万 | 1573.98 | 2354.81 | 2.27 | 14.19 |
4883 | 300896 | 爱美客 3-29 | 337.00 | 338.40 | 345.43 | 379.97 | 345.50 | 335.52 | 2.08% | 1.33% | 1.01 | 19857手 | 67803万 | 515.51 | 747.37 | 11.77 | 40.21 |
4884 | 300339 | 润和软件 3-29 | 22.46 | 22.40 | 22.73 | 25.00 | 22.74 | 21.95 | 1.47% | 3.91% | 0.78 | 304345手 | 68061万 | 176.77 | 181.02 | 5.46 | 219.53 |
4885 | 000408 | 藏格矿业 3-29 | 29.80 | 29.75 | 31.53 | 34.68 | 31.75 | 29.80 | 5.98% | 1.39% | 1.65 | 219351手 | 68193万 | 498.31 | 498.31 | 3.82 | 14.57 |
4886 | 002129 | TCL中环 3-29 | 11.75 | 11.80 | 11.84 | 13.02 | 11.97 | 11.59 | 0.34% | 1.43% | 0.66 | 579476手 | 68314万 | 478.3 | 478.7 | 1.09 | 5.98 |
4887 | 300261 | 雅本化学 3-29 | 7.25 | 7.40 | 7.46 | 8.21 | 7.77 | 7.06 | 0.81% | 9.89% | 2.2 | 926718手 | 68477万 | 69.91 | 71.86 | 3.15 | -90.32 |
4888 | 003015 | 日久光电 3-29 | 12.95 | 13.01 | 13.25 | 14.58 | 13.33 | 12.64 | 1.84% | 21.42% | 1 | 526601手 | 68656万 | 32.57 | 37.24 | 3.72 | 443.98 |
4889 | 603308 | 应流股份 3-29 | 14.32 | 13.75 | 14.84 | 16.32 | 14.97 | 14.03 | 7.93% | 6.86% | 2.5 | 468782手 | 68764万 | 101.38 | 101.38 | 2.3 | 24.27 |
4890 | 600031 | 三一重工 3-29 | 14.46 | 14.45 | 14.58 | 16.04 | 14.66 | 14.37 | 0.90% | 0.56% | 0.46 | 475888手 | 69073万 | 1234.08 | 1237.22 | 1.82 | 26.2 |
4891 | 600050 | 中国联通 3-29 | 4.60 | 4.61 | 4.67 | 5.14 | 4.68 | 4.59 | 1.30% | 0.48% | 0.89 | 1495150手 | 69413万 | 1446.1 | 1485.09 | 0.95 | 18.17 |
4892 | 688631 | 莱斯信息 3-29 | 64.50 | 67.50 | 62.39 | 68.63 | 67.60 | 61.62 | -7.57% | 30.40% | 1.06 | 10858369手 | 69696万 | 22.28 | 101.99 | 5.47 | 77.59 |
4893 | 300375 | 鹏翎股份 3-29 | 5.66 | 5.15 | 5.52 | 6.07 | 6.00 | 5.40 | 7.18% | 24.39% | 1.49 | 1231874手 | 69737万 | 27.88 | 41.7 | 1.88 | 66.08 |
4894 | 002708 | 光洋股份 3-29 | 10.31 | 10.71 | 10.43 | 11.47 | 10.66 | 10.08 | -2.61% | 16.36% | 0.85 | 675573手 | 69974万 | 43.08 | 58.63 | 3.44 | -38.43 |
4895 | 300573 | 兴齐眼药 3-29 | 214.61 | 215.30 | 214.00 | 235.40 | 216.20 | 206.35 | -0.60% | 3.46% | 0.73 | 33146手 | 70125万 | 205.13 | 266.62 | 16.46 | 139.46 |
4896 | 300343 | 联创股份 3-29 | 6.63 | 6.80 | 6.56 | 7.22 | 7.00 | 6.48 | -3.53% | 9.80% | 1.14 | 1044650手 | 70127万 | 69.94 | 71.85 | 3.97 | -72.52 |
4897 | 300315 | 掌趣科技 3-29 | 5.53 | 5.58 | 5.51 | 6.06 | 5.55 | 5.40 | -1.25% | 4.95% | 0.57 | 1285252手 | 70256万 | 142.94 | 151.19 | 3.15 | 120.35 |
4898 | 002929 | 润建股份 3-29 | 40.51 | 41.01 | 40.56 | 44.62 | 41.55 | 39.88 | -1.10% | 8.47% | 0.47 | 173300手 | 70474万 | 83.03 | 112.08 | 1.95 | 24.32 |
4899 | 000100 | TCL科技 3-29 | 4.66 | 4.66 | 4.67 | 5.14 | 4.68 | 4.61 | 0.21% | 0.84% | 0.56 | 1523763手 | 70792万 | 845.2 | 876.98 | 1.68 | 55.08 |
4900 | 002236 | 大华股份 3-29 | 18.53 | 18.62 | 18.90 | 20.79 | 18.95 | 18.35 | 1.50% | 1.94% | 0.52 | 379863手 | 70845万 | 370.25 | 622.65 | 1.96 | 19.33 |