21:26:56
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
4801300252金信诺   3-298.558.629.1710.099.418.476.38%11.42%0.83608941手54451万48.960.722.52-14.62
4802000733振华科技 3-2954.2854.5954.3859.8254.6353.35-0.38%1.93%0.73101009手54543万283.9301.362.1911.69
4803002544普天科技 3-2923.8223.9924.9827.4825.3523.574.13%3.30%1.15223892手54768万169.64170.524.53108.97
4804688027国盾量子 3-29181.00182.48183.31201.64186.99176.660.45%3.74%0.663005932手54814万147.33147.339.78-117.59
4805300620光库科技 3-2949.2049.5249.3554.2950.4947.99-0.34%4.63%0.55112019手55018万119.49123.286.63165.45
4806000766通化金马 3-2918.1618.2518.5020.3518.6518.101.37%3.09%0.65298868手55038万178.7178.87.72537.96
4807603357设计总院 3-299.989.9110.0611.0710.529.681.51%10.09%1.3550393手55214万54.8756.431.6511.56
4808600083博信股份 3-299.079.668.719.589.148.69-9.83%27.38%1.23624248手55281万19.8620.0328.83-431.81
4809002553南方精工 3-2912.2812.2812.3513.5912.6811.910.57%19.12%0.97454545手55692万29.3642.983.72-186.8
4810603799华友钴业 3-2926.5526.5727.1229.8327.4326.552.07%1.22%0.76205847手55763万457.33463.781.4411.85
4811600985淮北矿业 3-2915.9216.3816.6218.2816.7815.861.47%1.28%1.07339604手55774万440.73440.731.197.08
4812600843上工申贝 3-296.366.246.226.846.586.13-0.32%18.96%1.56889441手56301万29.1944.361.3357.18
4813000895双汇发展 3-2925.7025.7826.2528.8826.3025.601.82%0.63%0.92217608手56575万909.33909.474.3618
4814300760迈瑞医疗 3-29279.99279.89281.46309.61282.75279.000.56%0.17%0.6420211手56690万3412.533412.5410.830.1
4815603580艾艾精工 3-2928.9429.2927.9130.7029.5826.77-4.71%15.64%0.9204438手57064万36.4736.478.27-1787.34
4816000960锡业股份 3-2914.6514.4415.0716.5815.2014.554.36%2.34%1.22384310手57241万248.02248.021.4222.63
4817300015爱尔眼科 3-2912.8512.8612.8014.0812.9312.70-0.47%0.57%0.75447682手57245万1011.841194.046.3835.66
4818002558巨人网络 3-2912.1512.2411.9513.1512.1711.73-2.37%2.45%0.7483636手57408万235.84235.841.8620.33
4819002607中公教育 3-292.962.992.953.252.982.88-1.34%4.06%0.971975169手57765万143.59181.9417.8-487.36
4820603729龙韵股份 3-2928.7029.7027.6830.4529.4127.39-6.80%21.77%0.84203233手57765万25.8425.846.71-17.29
4821300570太辰光   3-2937.2036.8038.3042.1340.0037.034.08%7.82%0.84150438手57808万73.7186.996.3856.09
4822300496中科创达 3-2951.4551.6851.2756.4052.5050.46-0.79%3.07%0.53112667手57810万188.06235.852.4750.59
4823002459晶澳科技 3-2917.3717.3917.4719.2217.6117.180.46%1.01%0.7332980手57866万577.48579.441.676.43
4824600203福日电子 3-297.006.977.678.447.676.8510.04%13.45%1.81797842手58129万45.4845.482.05-10.81
4825600754锦江酒店 3-2928.5228.7227.2730.0028.5626.79-5.05%2.34%1.98213720手58346万249.26291.81.7328.15
4826002517恺英网络 3-2911.2011.1911.0212.1211.2210.77-1.52%2.81%0.84536739手58525万210.2237.214.7219.88
4827002413雷科防务 3-294.784.684.915.405.104.664.91%9.72%2.831215823手58647万61.465.171.52-7.95
4828002555三七互娱 3-2917.5717.6417.4119.1517.5717.20-1.30%2.11%0.58339428手58817万279.98386.133.1313.36
4829300053航宇微   3-2912.2012.4512.6413.9012.7612.061.53%7.37%0.89474125手58927万81.3488.083.45-34.8
4830300450先导智能 3-2923.7423.8024.1726.5924.4123.661.55%1.69%0.74244788手59001万350.93378.543.0212.72
4831601137博威合金 3-2918.5618.5618.7620.6419.1018.371.08%4.05%0.42315787手59078万146.23146.682.1916.18
4832000568泸州老窖 3-29185.05185.06184.59203.05186.88183.18-0.25%0.22%0.4832028手59106万2708.422717.147.0321.37
4833601666平煤股份 3-2912.1212.2312.2713.5012.3811.980.33%2.08%1.06485231手59168万286.31287.811.247.19
4834600989宝丰能源 3-2915.6415.6716.3517.9916.4015.634.34%0.50%2.19369315手59689万119911993.1121.22
4835000700模塑科技 3-297.597.097.157.877.657.090.85%8.89%1.2815854手59807万65.6465.641.9413.39
4836603810丰山集团 3-2913.3714.3913.6014.9615.4113.36-5.49%25.67%2.5416695手59952万22.0722.071.4478.42
4837603985恒润股份 3-2924.2224.2723.2025.5224.2623.00-4.41%5.83%0.58256850手60410万102.28102.282.98106.3
4838688522纳睿雷达 3-2954.8056.4561.9968.1967.6354.019.81%16.86%1.9110208081手60484万37.5295.884.37147.91
4839002611东方精工 3-297.467.477.278.007.497.18-2.68%8.36%0.72831262手60485万72.2888.622.0120.46
4840603018华设集团 3-298.518.518.549.398.768.350.35%10.62%1.18709744手60729万57.158.391.188.37
4841300857协创数据 3-2959.5059.9561.3067.4363.1259.002.25%4.08%0.9799434手60823万149.45149.456.1652.02
4842002739万达电影 3-2915.1515.2315.2916.8215.4614.800.39%1.91%0.8403249手60864万322.29333.234.12-121.19
4843301183东田微   3-2950.4250.1853.5958.9553.5949.606.80%25.59%1.06117932手60878万24.742.875.25-203.55
4844601989中国重工 3-294.524.524.665.134.684.523.10%0.60%1.411325223手61237万1029.111062.571.27-99.03
4845600683京投发展 3-295.395.805.225.745.775.22-10.00%15.34%1.11136408手61341万38.6738.671.46134.31
4846000420吉林化纤 3-293.783.783.824.203.933.751.06%6.55%1.091609917手61529万93.993.932.14182.23
4847300033同花顺   3-29132.00132.62130.96144.06132.69129.37-1.25%1.73%0.5147306手61870万358.16704.0411.4750.2
4848002886沃特股份 3-2917.9117.4217.7919.5719.1617.522.12%16.38%1.86341440手62038万37.0746.822.65534.29
4849000933神火股份 3-2919.4319.3719.9021.8920.2319.432.74%1.39%1.11311908手62084万445.45447.692.267.58
4850000425徐工机械 3-296.216.216.367.006.386.182.42%1.22%0.92990605手62685万516.44751.511.3516.81
4851300429强力新材 3-2912.0312.2712.2613.4912.6711.62-0.08%13.80%0.73517584手62786万45.9963.173.71-42.82
4852603879永悦科技 3-298.008.207.438.178.177.38-9.39%22.69%0.75815215手62989万26.726.85.72-49.8
4853002829星网宇达 3-2926.7824.3724.5026.9526.8124.360.53%17.24%2.04247269手63216万35.1450.912.5522.87
4854603501韦尔股份 3-2998.5798.5098.41108.2599.3195.60-0.09%0.54%0.6865154手63474万1195.121196.446.67-151.26
4855002446盛路通信 3-296.956.847.528.277.526.889.94%10.34%2.05873902手63487万63.5868.742.0831.97
4856000917电广传媒 3-296.556.626.497.146.616.33-1.96%6.95%0.52985417手63633万91.98920.945.01
4857300709精研科技 3-2932.2132.4133.3736.7133.5631.472.96%13.14%1.1195672手63692万49.6862.093.06-23.26
4858603083剑桥科技 3-2939.5039.8639.7143.6840.1138.89-0.38%6.13%0.6162369手64101万105.26106.464.98112.05
4859603613国联股份 3-2923.3023.4922.2224.4423.3721.27-5.41%4.00%0.85289026手64211万160.5160.52.411.08
4860300638广和通   3-2916.0115.5017.3119.0417.3615.8511.68%7.31%2.27388067手64264万91.91132.564.2323.52
4861688012中微公司 3-29149.00149.26149.30164.23151.50145.710.03%0.70%0.724330772手64405万924.58924.585.1951.77
4862600919江苏银行 3-297.837.847.908.697.947.810.77%0.45%0.75817262手64447万1443.311449.750.714.75
4863601618中国中冶 3-293.343.433.363.703.363.25-2.04%1.09%2.371947652手64484万599.85696.310.718.03
4864600256广汇能源 3-297.207.227.448.187.477.183.05%1.33%0.95875794手64489万488.49488.491.76.27
4865301508中机认检 3-2936.8034.5441.4545.6041.4535.6520.01%37.91%2.82162820手64511万17.893.714.9365.12
4866001309德明利   3-29131.13129.32135.51149.06136.91128.504.79%7.23%0.7648466手64696万90.89153.4613.68613.89
4867002526山东矿机 3-292.872.832.873.162.942.821.41%12.81%3.42255104手64845万50.5451.171.6528.04
4868002821凯莱英   3-2986.4389.3086.0494.6488.0083.50-3.65%2.32%2.3576063手64894万282.42317.891.8214.01
4869300067安诺其   3-295.205.395.205.725.485.09-3.53%16.16%0.671246882手64979万40.1260.032.33-334.21
4870601939建设银行 3-296.846.836.877.566.986.820.59%0.98%0.86943301手65086万659.0817175.750.585.16
4871600482中国动力 3-2919.5119.5120.2922.3220.5619.464.00%1.48%1.82323153手65107万443.69443.691.2297.19
4872000903云内动力 3-292.802.702.783.062.972.722.96%12.05%1.462313924手65344万53.3854.781.37-4.56
4873603283赛腾股份 3-2974.4875.7276.4384.0777.2174.480.94%4.63%0.6186157手65388万142.2153.17.9432.16
4874600602云赛智联 3-2913.3313.2912.9014.1913.3912.75-2.93%4.70%0.45505044手65450万138.59176.433.8391.46
4875603296华勤技术 3-2977.7776.6682.7090.9782.8777.777.88%13.14%2.7580866手65983万50.91600.242.9820.86
4876600165宁科生物 3-294.844.403.964.364.843.96-10.00%22.28%3.141526027手66260万27.1227.126.63-7.97
4877300690双一科技 3-2922.0023.1022.7024.9724.1721.30-1.73%26.93%0.91295150手66548万24.8837.532.6834.19
4878002967广电计量 3-2915.0014.8515.3916.9316.0514.803.64%8.60%1.71435620手66679万77.9588.532.4644.4
4879300476胜宏科技 3-2924.1824.4824.2226.6424.2623.61-1.06%3.26%0.7279171手66900万207.13208.942.8228.37
4880002465海格通信 3-2910.5210.5011.1512.2711.1510.506.19%2.68%1.68616731手67059万256.51276.722.1539.36
4881002261拓维信息 3-2915.1115.2115.0016.5015.1514.71-1.38%4.03%0.64452223手67431万168.4188.087.31-18.03
4882600690海尔智家 3-2925.0025.0824.9527.4525.3324.75-0.52%0.43%0.66270189手67531万1573.982354.812.2714.19
4883300896爱美客   3-29337.00338.40345.43379.97345.50335.522.08%1.33%1.0119857手67803万515.51747.3711.7740.21
4884300339润和软件 3-2922.4622.4022.7325.0022.7421.951.47%3.91%0.78304345手68061万176.77181.025.46219.53
4885000408藏格矿业 3-2929.8029.7531.5334.6831.7529.805.98%1.39%1.65219351手68193万498.31498.313.8214.57
4886002129TCL中环  3-2911.7511.8011.8413.0211.9711.590.34%1.43%0.66579476手68314万478.3478.71.095.98
4887300261雅本化学 3-297.257.407.468.217.777.060.81%9.89%2.2926718手68477万69.9171.863.15-90.32
4888003015日久光电 3-2912.9513.0113.2514.5813.3312.641.84%21.42%1526601手68656万32.5737.243.72443.98
4889603308应流股份 3-2914.3213.7514.8416.3214.9714.037.93%6.86%2.5468782手68764万101.38101.382.324.27
4890600031三一重工 3-2914.4614.4514.5816.0414.6614.370.90%0.56%0.46475888手69073万1234.081237.221.8226.2
4891600050中国联通 3-294.604.614.675.144.684.591.30%0.48%0.891495150手69413万1446.11485.090.9518.17
4892688631莱斯信息 3-2964.5067.5062.3968.6367.6061.62-7.57%30.40%1.0610858369手69696万22.28101.995.4777.59
4893300375鹏翎股份 3-295.665.155.526.076.005.407.18%24.39%1.491231874手69737万27.8841.71.8866.08
4894002708光洋股份 3-2910.3110.7110.4311.4710.6610.08-2.61%16.36%0.85675573手69974万43.0858.633.44-38.43
4895300573兴齐眼药 3-29214.61215.30214.00235.40216.20206.35-0.60%3.46%0.7333146手70125万205.13266.6216.46139.46
4896300343联创股份 3-296.636.806.567.227.006.48-3.53%9.80%1.141044650手70127万69.9471.853.97-72.52
4897300315掌趣科技 3-295.535.585.516.065.555.40-1.25%4.95%0.571285252手70256万142.94151.193.15120.35
4898002929润建股份 3-2940.5141.0140.5644.6241.5539.88-1.10%8.47%0.47173300手70474万83.03112.081.9524.32
4899000100TCL科技  3-294.664.664.675.144.684.610.21%0.84%0.561523763手70792万845.2876.981.6855.08
4900002236大华股份 3-2918.5318.6218.9020.7918.9518.351.50%1.94%0.52379863手70845万370.25622.651.9619.33
5104   首页 上一页 下一页 尾页 页次:49/52页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总