序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
5001 | 603507 | 振江股份 5-7 | 29.60 | 29.60 | 31.16 | 34.28 | 31.58 | 29.48 | 5.27% | 6.28% | 1.34 | 89133手 | 27532万 | 44.26 | 44.26 | 1.8 | 22.15 |
5002 | 301293 | 三博脑科 5-7 | 61.96 | 62.26 | 63.73 | 70.10 | 64.88 | 61.70 | 2.36% | 12.09% | 1.32 | 43517手 | 27533万 | 22.94 | 100.98 | 4.28 | 116.12 |
5003 | 605011 | 杭州热电 5-7 | 27.34 | 27.30 | 27.48 | 30.23 | 27.85 | 26.85 | 0.66% | 8.41% | 1.34 | 101882手 | 27736万 | 33.28 | 109.95 | 4.93 | 51.24 |
5004 | 300661 | 圣邦股份 5-7 | 75.43 | 75.48 | 73.04 | 80.34 | 75.89 | 72.64 | -3.23% | 0.83% | 0.96 | 37566手 | 27767万 | 329.23 | 343.5 | 8.71 | 112.64 |
5005 | 300922 | 天秦装备 5-7 | 14.09 | 14.01 | 15.26 | 16.79 | 15.27 | 13.90 | 8.92% | 18.62% | 1.9 | 188134手 | 27826万 | 15.42 | 23.93 | 2.73 | 69.87 |
5006 | 300666 | 江丰电子 5-7 | 48.33 | 48.65 | 47.53 | 52.28 | 48.68 | 47.23 | -2.30% | 2.80% | 0.72 | 58292手 | 27879万 | 99.12 | 126.15 | 3 | 48.62 |
5007 | 688270 | 臻镭科技 5-7 | 47.00 | 47.20 | 50.70 | 55.77 | 52.80 | 47.00 | 7.42% | 5.39% | 2.14 | 5553733手 | 27922万 | 52.23 | 77.52 | 3.64 | 130.14 |
5008 | 603612 | 索通发展 5-7 | 14.45 | 14.45 | 14.79 | 16.27 | 15.08 | 14.26 | 2.35% | 4.05% | 1.5 | 190537手 | 28077万 | 69.52 | 79.99 | 1.44 | -16.26 |
5009 | 300680 | 隆盛科技 5-7 | 17.06 | 17.05 | 18.42 | 20.26 | 18.50 | 16.82 | 8.04% | 9.05% | 3 | 156687手 | 28109万 | 31.91 | 42.55 | 2.38 | 26.76 |
5010 | 600918 | 中泰证券 5-7 | 6.59 | 6.63 | 6.61 | 7.27 | 6.65 | 6.55 | -0.30% | 1.07% | 0.55 | 426591手 | 28151万 | 262.6 | 460.63 | 1.24 | 47.07 |
5011 | 000155 | 川能动力 5-7 | 11.70 | 11.65 | 11.88 | 13.07 | 11.90 | 11.63 | 1.97% | 1.85% | 0.93 | 239737手 | 28224万 | 154.08 | 193.47 | 1.92 | 20.65 |
5012 | 688088 | 虹软科技 5-7 | 34.42 | 34.48 | 34.02 | 37.42 | 35.19 | 33.57 | -1.33% | 2.04% | 1.15 | 8284307手 | 28289万 | 138.12 | 138.12 | 5.12 | 146.21 |
5013 | 603605 | 珀莱雅 5-7 | 114.47 | 115.55 | 114.60 | 126.06 | 115.97 | 114.31 | -0.82% | 0.62% | 0.82 | 24587手 | 28291万 | 452.44 | 454.68 | 10.23 | 35.28 |
5014 | 603809 | 豪能股份 5-7 | 12.05 | 11.95 | 13.15 | 14.47 | 13.15 | 12.05 | 10.04% | 5.66% | 1.53 | 222544手 | 28319万 | 51.68 | 51.68 | 2.31 | 23.66 |
5015 | 300926 | 博俊科技 5-7 | 22.41 | 22.28 | 22.79 | 25.07 | 23.35 | 21.77 | 2.29% | 4.74% | 1.36 | 126945手 | 28327万 | 61.07 | 92.14 | 5.66 | 24.57 |
5016 | 301371 | 敷尔佳 5-7 | 36.89 | 36.73 | 37.78 | 41.56 | 38.58 | 36.03 | 2.86% | 19.01% | 2.04 | 76179手 | 28372万 | 15.14 | 151.15 | 2.63 | 20.38 |
5017 | 301516 | 中远通 | 22.51 | 22.74 | 23.06 | 25.37 | 23.42 | 22.32 | 1.41% | 20.03% | 0.8 | 123956手 | 28376万 | 14.27 | 64.73 | 4.42 | 154.51 |
5018 | 300709 | 精研科技 5-7 | 30.20 | 30.19 | 30.02 | 33.02 | 30.66 | 29.72 | -0.56% | 6.35% | 0.69 | 94521手 | 28533万 | 44.69 | 55.86 | 2.74 | 30.61 |
5019 | 002929 | 润建股份 5-7 | 35.10 | 35.23 | 35.00 | 38.50 | 35.48 | 34.71 | -0.65% | 3.90% | 0.62 | 81466手 | 28553万 | 73.1 | 98.25 | 1.62 | 23.04 |
5020 | 002797 | 第一创业 5-7 | 5.75 | 5.76 | 5.74 | 6.31 | 5.78 | 5.68 | -0.35% | 1.21% | 0.6 | 499945手 | 28620万 | 237.2 | 241.22 | 1.6 | 72.44 |
5021 | 002835 | 同为股份 5-7 | 18.33 | 18.33 | 18.65 | 20.52 | 18.78 | 18.20 | 1.75% | 12.11% | 0.68 | 154093手 | 28650万 | 23.74 | 40.94 | 3.81 | 22.11 |
5022 | 688311 | 盟升电子 5-7 | 25.80 | 25.71 | 28.65 | 31.52 | 29.72 | 25.40 | 11.44% | 6.49% | 2.68 | 10403465手 | 28802万 | 45.91 | 45.95 | 2.79 | -78.45 |
5023 | 688037 | 芯源微 5-7 | 93.82 | 93.82 | 91.11 | 100.22 | 94.00 | 91.01 | -2.89% | 2.28% | 0.74 | 3150392手 | 28950万 | 125.63 | 125.63 | 5.2 | 62.61 |
5024 | 002886 | 沃特股份 5-7 | 16.90 | 17.03 | 16.67 | 18.34 | 17.10 | 16.40 | -2.11% | 8.35% | 1.32 | 174025手 | 29043万 | 34.74 | 43.88 | 2.53 | 707.41 |
5025 | 301518 | 长华化学 5-7 | 22.25 | 22.62 | 23.61 | 25.97 | 25.29 | 22.14 | 4.38% | 35.63% | 2.02 | 124885手 | 29115万 | 8.28 | 33.1 | 2.25 | 27.98 |
5026 | 605507 | 国邦医药 5-7 | 17.50 | 17.38 | 18.06 | 19.87 | 18.65 | 17.36 | 3.91% | 5.41% | 2.54 | 163220手 | 29226万 | 54.49 | 100.92 | 1.33 | 16.37 |
5027 | 301555 | 惠柏新材 5-7 | 32.79 | 32.58 | 39.10 | 43.01 | 39.10 | 32.76 | 20.01% | 34.72% | 1.58 | 80095手 | 29245万 | 9.02 | 36.08 | 3.37 | 88.26 |
5028 | 600968 | 海油发展 5-7 | 4.11 | 4.12 | 4.16 | 4.58 | 4.21 | 4.10 | 0.97% | 0.69% | 0.81 | 705171手 | 29320万 | 422.87 | 422.87 | 1.68 | 13.34 |
5029 | 603327 | 福蓉科技 5-7 | 15.74 | 15.73 | 15.54 | 17.09 | 15.92 | 15.36 | -1.21% | 2.77% | 0.79 | 187736手 | 29335万 | 105.32 | 105.32 | 5.25 | 40.84 |
5030 | 688278 | 特宝生物 5-7 | 60.90 | 60.90 | 57.90 | 63.69 | 61.00 | 56.60 | -4.93% | 1.25% | 2.19 | 5074732手 | 29404万 | 235.54 | 235.54 | 11.75 | 39.25 |
5031 | 601162 | 天风证券 5-7 | 2.94 | 2.94 | 2.94 | 3.23 | 2.95 | 2.92 | 0.00% | 1.16% | 0.45 | 1003722手 | 29454万 | 254.77 | 254.77 | 1.09 | -41.34 |
5032 | 688522 | 纳睿雷达 5-7 | 59.90 | 59.09 | 63.07 | 69.38 | 63.66 | 59.50 | 6.74% | 7.85% | 0.86 | 4751300手 | 29627万 | 38.18 | 97.55 | 4.44 | 165.19 |
5033 | 300725 | 药石科技 5-7 | 35.42 | 34.91 | 35.70 | 39.27 | 36.15 | 34.90 | 2.26% | 4.99% | 1.39 | 84138手 | 29932万 | 60.14 | 71.28 | 2.59 | 37.7 |
5034 | 301538 | 骏鼎达 | 110.98 | 111.35 | 113.10 | 124.41 | 119.00 | 110.11 | 1.57% | 27.64% | 1.57 | 26212手 | 29999万 | 10.73 | 45.24 | 3.84 | 27.65 |
5035 | 603273 | 天元智能 5-7 | 22.71 | 22.40 | 24.64 | 27.10 | 24.64 | 22.27 | 10.00% | 23.65% | 2.82 | 126694手 | 30001万 | 13.2 | 52.81 | 6.08 | 91.87 |
5036 | 603728 | 鸣志电器 5-7 | 58.69 | 58.79 | 57.96 | 63.76 | 59.50 | 57.33 | -1.41% | 1.23% | 0.68 | 51511手 | 30041万 | 242.78 | 243.47 | 8.5 | 212.74 |
5037 | 603711 | 香飘飘 5-7 | 19.65 | 19.21 | 19.43 | 21.37 | 21.13 | 19.30 | 1.15% | 3.64% | 4.6 | 149353手 | 30052万 | 79.81 | 79.81 | 2.36 | 26.63 |
5038 | 300785 | 值得买 5-7 | 23.32 | 19.43 | 23.32 | 25.65 | 23.32 | 23.32 | 20.02% | 11.33% | 2.29 | 128969手 | 30076万 | 26.54 | 46.37 | 2.53 | 87.91 |
5039 | 688301 | 奕瑞科技 5-7 | 210.90 | 209.47 | 217.58 | 239.34 | 219.00 | 208.51 | 3.87% | 1.36% | 1.09 | 1391569手 | 30091万 | 221.93 | 221.93 | 5.25 | 36.38 |
5040 | 601066 | 中信建投 5-7 | 22.53 | 22.73 | 22.92 | 25.21 | 23.07 | 22.48 | 0.84% | 0.35% | 0.74 | 132007手 | 30113万 | 873.56 | 1777.83 | 2.41 | 30.46 |
5041 | 300698 | 万马科技 5-7 | 33.23 | 34.05 | 36.18 | 39.80 | 36.28 | 33.23 | 6.26% | 6.92% | 2.83 | 85481手 | 30221万 | 44.71 | 48.48 | 10.2 | 75.94 |
5042 | 301366 | 一博科技 5-7 | 29.47 | 29.47 | 31.83 | 35.01 | 33.85 | 29.36 | 8.01% | 17.29% | 1.76 | 94584手 | 30275万 | 17.41 | 47.75 | 2.19 | 51.4 |
5043 | 603267 | 鸿远电子 5-7 | 34.53 | 34.60 | 35.89 | 39.48 | 36.47 | 34.40 | 3.73% | 3.68% | 1.56 | 85275手 | 30427万 | 83.21 | 83.31 | 1.97 | 34.26 |
5044 | 600025 | 华能水电 5-7 | 9.52 | 9.52 | 9.37 | 10.31 | 9.54 | 9.36 | -1.58% | 0.18% | 1.02 | 324534手 | 30553万 | 1686.6 | 1686.6 | 3.05 | 21.64 |
5045 | 300783 | 三只松鼠 5-7 | 26.62 | 26.62 | 27.08 | 29.79 | 27.53 | 26.47 | 1.73% | 4.07% | 1.27 | 113659手 | 30597万 | 75.71 | 108.59 | 3.84 | 32.29 |
5046 | 603195 | 公牛集团 5-7 | 122.35 | 123.80 | 124.87 | 137.36 | 126.39 | 122.01 | 0.86% | 0.28% | 0.85 | 24530手 | 30630万 | 1108.82 | 1113.27 | 7.22 | 27.4 |
5047 | 002810 | 山东赫达 5-7 | 16.10 | 16.13 | 16.61 | 18.27 | 16.85 | 15.84 | 2.98% | 5.88% | 2.5 | 188272手 | 30813万 | 53.15 | 56.76 | 2.77 | 28.24 |
5048 | 688110 | 东芯股份 5-7 | 23.62 | 23.68 | 24.52 | 26.97 | 24.85 | 23.37 | 3.55% | 4.59% | 1.19 | 12705411手 | 30884万 | 67.81 | 108.44 | 3.17 | -34.27 |
5049 | 300696 | 爱乐达 5-7 | 13.61 | 13.64 | 15.06 | 16.57 | 15.35 | 13.51 | 10.41% | 11.35% | 2.24 | 211293手 | 31061万 | 28.03 | 44.15 | 2.34 | 688.3 |
5050 | 002966 | 苏州银行 5-7 | 7.46 | 7.44 | 7.40 | 8.14 | 7.46 | 7.32 | -0.54% | 1.18% | 0.65 | 422176手 | 31106万 | 263.72 | 271.34 | 0.67 | 5.7 |
5051 | 301171 | 易点天下 5-7 | 17.48 | 17.36 | 17.54 | 19.29 | 18.05 | 17.46 | 1.04% | 5.69% | 0.96 | 175825手 | 31124万 | 54.16 | 82.77 | 2.4 | 36.65 |
5052 | 688668 | 鼎通科技 5-7 | 59.00 | 58.57 | 56.22 | 61.84 | 60.97 | 55.75 | -4.01% | 5.41% | 1.18 | 5359098手 | 31178万 | 55.71 | 55.71 | 3.18 | 108 |
5053 | 605376 | 博迁新材 5-7 | 22.38 | 22.22 | 23.48 | 25.83 | 24.44 | 22.33 | 5.67% | 5.08% | 1.85 | 132866手 | 31178万 | 61.42 | 61.42 | 3.85 | -331.42 |
5054 | 001301 | 尚太科技 5-7 | 39.95 | 40.11 | 41.44 | 45.58 | 41.66 | 39.38 | 3.32% | 4.83% | 1.21 | 77360手 | 31295万 | 66.31 | 108.06 | 1.86 | 16.85 |
5055 | 605020 | 永和股份 5-7 | 27.13 | 25.80 | 26.70 | 29.37 | 27.38 | 26.35 | 3.49% | 6.60% | 1.64 | 116924手 | 31318万 | 47.27 | 101.53 | 4.01 | 52.97 |
5056 | 603004 | 鼎龙科技 5-7 | 22.00 | 21.87 | 22.45 | 24.70 | 22.85 | 21.80 | 2.65% | 24.63% | 2.41 | 142132手 | 31555万 | 12.95 | 52.87 | 2.75 | 31.46 |
5057 | 688271 | 联影医疗 5-7 | 132.12 | 131.98 | 134.50 | 147.95 | 135.15 | 132.12 | 1.91% | 0.40% | 1.04 | 2375939手 | 31891万 | 796.55 | 1108.49 | 5.77 | 55.21 |
5058 | 301005 | 超捷股份 5-7 | 33.56 | 33.65 | 40.38 | 44.42 | 40.38 | 33.28 | 20.00% | 19.14% | 7.16 | 85506手 | 31949万 | 18.04 | 42.2 | 5.34 | 145.88 |
5059 | 601108 | 财通证券 5-7 | 7.70 | 7.71 | 7.66 | 8.43 | 7.72 | 7.61 | -0.65% | 0.90% | 0.62 | 417573手 | 31961万 | 355.71 | 355.71 | 1.03 | 16.07 |
5060 | 300866 | 安克创新 5-7 | 87.80 | 87.78 | 88.10 | 96.91 | 88.37 | 86.62 | 0.36% | 1.62% | 0.99 | 36493手 | 31992万 | 198.11 | 358.06 | 4.28 | 22.11 |
5061 | 603882 | 金域医学 5-7 | 40.97 | 40.91 | 40.85 | 44.94 | 41.36 | 40.41 | -0.15% | 1.68% | 0.66 | 78260手 | 32008万 | 190.22 | 191.49 | 2.33 | 40.3 |
5062 | 002946 | 新乳业 5-7 | 11.29 | 10.97 | 11.02 | 12.12 | 11.29 | 10.78 | 0.46% | 3.42% | 2.2 | 290974手 | 32018万 | 93.84 | 95.4 | 3.84 | 20.76 |
5063 | 002823 | 凯中精密 5-7 | 12.13 | 12.46 | 12.10 | 13.31 | 12.33 | 11.76 | -2.89% | 15.15% | 2.31 | 267567手 | 32065万 | 21.37 | 34.9 | 2.51 | 33.47 |
5064 | 601975 | 招商南油 5-7 | 3.70 | 3.70 | 3.69 | 4.06 | 3.74 | 3.67 | -0.27% | 1.85% | 0.71 | 887765手 | 32841万 | 177.19 | 177.19 | 1.86 | 9.72 |
5065 | 300677 | 英科医疗 5-7 | 28.40 | 28.40 | 28.44 | 31.28 | 28.48 | 27.83 | 0.14% | 2.48% | 0.5 | 116478手 | 32849万 | 133.37 | 184.26 | 1.13 | 23.8 |
5066 | 688065 | 凯赛生物 5-7 | 54.00 | 54.48 | 54.79 | 60.27 | 54.95 | 52.14 | 0.57% | 1.05% | 1.17 | 6128487手 | 32913万 | 319.63 | 319.63 | 2.84 | 77.14 |
5067 | 300894 | 火星人 5-7 | 16.81 | 17.16 | 16.82 | 18.50 | 16.99 | 16.43 | -1.98% | 6.75% | 0.82 | 198506手 | 33115万 | 49.46 | 68.83 | 4.34 | 29.26 |
5068 | 002979 | 雷赛智能 5-7 | 20.00 | 20.16 | 20.50 | 22.55 | 20.93 | 19.99 | 1.69% | 7.47% | 0.85 | 161798手 | 33210万 | 44.42 | 63.4 | 4.6 | 40.22 |
5069 | 002985 | 北摩高科 5-7 | 25.70 | 25.70 | 28.27 | 31.10 | 28.27 | 25.60 | 10.00% | 5.91% | 1.26 | 122441手 | 33212万 | 58.6 | 93.82 | 3.52 | 60.21 |
5070 | 300629 | 新劲刚 5-7 | 19.68 | 19.66 | 20.43 | 22.47 | 20.60 | 19.60 | 3.92% | 8.31% | 1 | 164858手 | 33334万 | 40.53 | 51.03 | 3.08 | 35.24 |
5071 | 688089 | 嘉必优 5-7 | 19.84 | 20.25 | 19.84 | 21.82 | 20.12 | 18.90 | -2.02% | 10.16% | 1.31 | 17104187手 | 33367万 | 33.39 | 33.39 | 2.23 | 32.94 |
5072 | 301080 | 百普赛斯 5-7 | 42.83 | 42.75 | 44.43 | 48.87 | 45.42 | 42.18 | 3.93% | 11.42% | 2.85 | 76529手 | 33495万 | 29.78 | 53.32 | 2.03 | 38.3 |
5073 | 001366 | 播恩集团 5-7 | 16.40 | 15.03 | 15.00 | 16.50 | 16.40 | 14.35 | -0.20% | 40.15% | 5.12 | 223541手 | 34178万 | 8.35 | 24.1 | 2.81 | 90.97 |
5074 | 605277 | 新亚电子 5-7 | 16.74 | 16.84 | 16.35 | 17.99 | 16.95 | 16.24 | -2.91% | 7.98% | 1.08 | 207405手 | 34235万 | 42.48 | 43.24 | 3.13 | 28.02 |
5075 | 601077 | 渝农商行 5-7 | 4.68 | 4.67 | 4.60 | 5.06 | 4.68 | 4.58 | -1.50% | 0.84% | 0.68 | 745946手 | 34394万 | 406.46 | 522.42 | 0.43 | 4.99 |
5076 | 689009 | 九号公司 5-7 | 36.75 | 36.75 | 36.58 | 40.24 | 36.75 | 35.81 | -0.46% | 1.84% | 0.52 | 9483775手 | 34440万 | 188.56 | 261.5 | 4.9 | 36.51 |
5077 | 002813 | 路畅科技 5-7 | 32.00 | 34.42 | 31.27 | 34.40 | 32.66 | 31.19 | -9.15% | 9.17% | 2.14 | 108262手 | 34518万 | 36.92 | 37.52 | 10.67 | -97.59 |
5078 | 688676 | 金盘科技 5-7 | 49.87 | 50.05 | 47.92 | 52.71 | 49.90 | 47.85 | -4.26% | 1.64% | 1.28 | 7114440手 | 34539万 | 208.32 | 208.32 | 6.39 | 40.68 |
5079 | 300890 | 翔丰华 5-7 | 33.25 | 33.37 | 32.30 | 35.53 | 33.50 | 32.10 | -3.21% | 10.97% | 0.69 | 106795手 | 34742万 | 31.45 | 35.32 | 2.04 | 86.33 |
5080 | 002703 | 浙江世宝 5-7 | 13.20 | 13.50 | 13.16 | 14.48 | 13.32 | 13.05 | -2.52% | 4.78% | 0.88 | 264619手 | 34852万 | 72.78 | 108.26 | 5.9 | 120.4 |
5081 | 001965 | 招商公路 5-7 | 11.24 | 11.34 | 11.27 | 12.40 | 11.32 | 11.09 | -0.62% | 0.46% | 0.67 | 313226手 | 35087万 | 768.65 | 768.65 | 1.18 | 11.45 |
5082 | 002738 | 中矿资源 5-7 | 35.98 | 35.81 | 36.02 | 39.62 | 36.36 | 35.90 | 0.59% | 1.35% | 0.51 | 97231手 | 35090万 | 259.26 | 262.88 | 2.12 | 19.21 |
5083 | 601865 | 福莱特 5-7 | 26.35 | 26.47 | 26.98 | 29.68 | 27.21 | 26.13 | 1.93% | 0.70% | 0.95 | 132794手 | 35595万 | 512.37 | 634.39 | 2.83 | 21.09 |
5084 | 301219 | 腾远钴业 5-7 | 46.20 | 46.41 | 46.36 | 51.00 | 47.40 | 45.90 | -0.11% | 4.56% | 0.81 | 76533手 | 35635万 | 77.83 | 136.63 | 1.58 | 26.58 |
5085 | 688002 | 睿创微纳 5-7 | 32.00 | 32.13 | 32.62 | 35.88 | 32.87 | 31.80 | 1.53% | 2.48% | 0.91 | 11106028手 | 35891万 | 145.91 | 145.91 | 3.13 | 26.88 |
5086 | 300887 | 谱尼测试 5-7 | 10.34 | 10.22 | 10.59 | 11.65 | 10.71 | 10.30 | 3.62% | 9.44% | 1 | 341762手 | 35946万 | 38.34 | 57.83 | 1.72 | 10685.85 |
5087 | 688418 | 震有科技 5-7 | 19.02 | 18.94 | 20.11 | 22.12 | 20.60 | 18.73 | 6.18% | 9.37% | 1.8 | 18143577手 | 35973万 | 38.93 | 38.93 | 4.66 | -46.17 |
5088 | 301025 | 读客文化 5-7 | 12.01 | 11.97 | 12.39 | 13.63 | 13.10 | 12.00 | 3.51% | 29.00% | 1.19 | 287741手 | 36002万 | 12.29 | 49.6 | 8.08 | -941.95 |
5089 | 300751 | 迈为股份 5-7 | 114.76 | 114.75 | 118.18 | 130.00 | 118.62 | 113.55 | 2.99% | 1.60% | 0.88 | 30885手 | 36101万 | 228.21 | 329.91 | 4.47 | 34.61 |
5090 | 601838 | 成都银行 5-7 | 14.79 | 14.79 | 14.72 | 16.19 | 14.80 | 14.59 | -0.47% | 0.65% | 0.48 | 246594手 | 36194万 | 560.33 | 561.41 | 0.82 | 4.68 |
5091 | 603920 | 世运电路 5-7 | 18.30 | 18.30 | 18.39 | 20.23 | 18.95 | 18.22 | 0.49% | 3.61% | 0.84 | 195046手 | 36277万 | 99.38 | 121.08 | 2.38 | 22.88 |
5092 | 603110 | 东方材料 5-7 | 17.61 | 17.95 | 17.35 | 19.09 | 18.24 | 17.01 | -3.34% | 10.34% | 0.7 | 208067手 | 36359万 | 34.91 | 34.91 | 5.05 | 69.62 |
5093 | 301050 | 雷电微力 5-7 | 50.95 | 50.97 | 52.80 | 58.08 | 53.00 | 50.64 | 3.59% | 5.34% | 1.38 | 71852手 | 37516万 | 71.1 | 92.38 | 3.47 | 29.39 |
5094 | 300857 | 协创数据 5-7 | 62.76 | 62.65 | 62.49 | 68.74 | 63.87 | 62.32 | -0.26% | 2.46% | 0.57 | 60022手 | 37807万 | 152.35 | 152.35 | 5.88 | 37.75 |
5095 | 300778 | 新城市 5-7 | 12.77 | 12.44 | 12.96 | 14.26 | 13.50 | 12.32 | 4.18% | 14.37% | 2.34 | 292650手 | 37879万 | 26.39 | 26.5 | 1.95 | -18.76 |
5096 | 002882 | 金龙羽 5-7 | 18.61 | 19.00 | 18.70 | 20.57 | 18.80 | 18.45 | -1.58% | 8.28% | 0.83 | 204148手 | 37979万 | 46.12 | 80.95 | 3.8 | 51.67 |
5097 | 300759 | 康龙化成 5-7 | 20.39 | 20.42 | 20.33 | 22.36 | 20.53 | 20.16 | -0.44% | 1.31% | 0.67 | 187189手 | 38076万 | 290.43 | 363.38 | 2.89 | 24.5 |
5098 | 002902 | 铭普光磁 5-7 | 25.00 | 24.95 | 24.89 | 27.38 | 25.28 | 24.58 | -0.24% | 9.96% | 0.63 | 153303手 | 38228万 | 38.32 | 58.78 | 4.81 | -20.43 |
5099 | 002837 | 英维克 5-7 | 33.25 | 33.14 | 32.58 | 35.84 | 33.87 | 32.38 | -1.69% | 2.40% | 0.87 | 116070手 | 38296万 | 157.63 | 185.32 | 7.22 | 48.66 |
5100 | 301517 | 陕西华达 5-7 | 52.80 | 52.00 | 54.05 | 59.46 | 55.89 | 52.21 | 3.94% | 31.56% | 1.45 | 70508手 | 38331万 | 12.07 | 58.39 | 4.36 | 75.37 |