| 序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
| 4701 | 001219 | 青岛食品 5-6 | 17.15 | 17.05 | 17.32 | 19.05 | 17.44 | 17.12 | 1.58% | 7.73% | 1.73 | 58641手 | 10133万 | 13.13 | 25.98 | 2.59 | 29.56 |
| 4702 | 000899 | 赣能股份 5-6 | 10.66 | 10.51 | 10.94 | 12.03 | 11.26 | 10.56 | 4.09% | 7.75% | 1.05 | 755823手 | 82440万 | 106.74 | 106.74 | 1.99 | 15.52 |
| 4703 | 001339 | 智微智能 5-6 | 28.41 | 28.10 | 28.20 | 31.02 | 28.60 | 28.13 | 0.36% | 7.76% | 0.73 | 55084手 | 15625万 | 20.01 | 70.43 | 3.61 | 720.57 |
| 4704 | 300899 | 上海凯鑫 5-6 | 22.38 | 21.75 | 22.44 | 24.68 | 22.75 | 21.75 | 3.17% | 7.76% | 0.99 | 31784手 | 7067万 | 9.19 | 14.31 | 2.15 | 78.76 |
| 4705 | 001296 | 长江材料 5-6 | 23.90 | 23.77 | 23.79 | 26.17 | 24.16 | 23.20 | 0.08% | 7.77% | 1.41 | 29261手 | 6892万 | 8.96 | 25.42 | 1.48 | 17.49 |
| 4706 | 300881 | 盛德鑫泰 5-6 | 25.86 | 25.59 | 27.18 | 29.90 | 27.50 | 25.82 | 6.21% | 7.77% | 1.92 | 44602手 | 12007万 | 15.6 | 29.9 | 3.1 | 19.91 |
| 4707 | 300542 | 新晨科技 5-6 | 12.63 | 12.32 | 12.18 | 13.40 | 12.72 | 12.00 | -1.14% | 7.77% | 0.39 | 189693手 | 23266万 | 29.73 | 36.36 | 5.71 | 123.26 |
| 4708 | 301318 | 维海德 5-6 | 42.13 | 43.02 | 42.53 | 46.78 | 43.62 | 42.08 | -1.14% | 7.79% | 0.77 | 35183手 | 15066万 | 19.22 | 44.28 | 2.51 | 52.68 |
| 4709 | 688603 | 天承科技 5-6 | 47.76 | 47.02 | 48.62 | 53.48 | 49.05 | 47.28 | 3.40% | 7.82% | 1.62 | 1001866手 | 4843万 | 6.23 | 28.27 | 2.6 | 43.4 |
| 4710 | 000004 | 国华网安 5-6 | 9.99 | 10.21 | 10.44 | 11.48 | 10.46 | 9.97 | 2.25% | 7.83% | 1.54 | 98854手 | 10206万 | 13.18 | 13.82 | 7.48 | -8.62 |
| 4711 | 301566 | 达利凯普 5-6 | 16.29 | 16.03 | 16.57 | 18.23 | 16.59 | 16.28 | 3.37% | 7.84% | 0.88 | 35845手 | 5887万 | 7.58 | 66.28 | 5.15 | 67.51 |
| 4712 | 300239 | 东宝生物 5-6 | 5.33 | 5.24 | 5.73 | 6.30 | 5.93 | 5.24 | 9.35% | 7.84% | 4.26 | 410790手 | 23165万 | 30.02 | 34.01 | 2.05 | 29.65 |
| 4713 | 301256 | 华融化学 5-6 | 7.09 | 6.99 | 7.51 | 8.26 | 7.73 | 7.05 | 7.44% | 7.85% | 3.49 | 106962手 | 7938万 | 10.23 | 36.05 | 2.15 | 29.27 |
| 4714 | 601020 | 华钰矿业 5-6 | 9.92 | 9.78 | 10.44 | 11.48 | 10.75 | 9.84 | 6.75% | 7.85% | 1.43 | 617674手 | 63765万 | 82.19 | 82.19 | 2.87 | 85.1 |
| 4715 | 301022 | 海泰科 5-6 | 25.72 | 25.12 | 25.65 | 28.22 | 26.08 | 25.42 | 2.11% | 7.86% | 0.59 | 31846手 | 8167万 | 10.4 | 21.34 | 2.35 | 145.58 |
| 4716 | 301117 | 佳缘科技 5-6 | 31.99 | 31.70 | 31.31 | 34.44 | 32.14 | 31.13 | -1.23% | 7.89% | 0.53 | 36156手 | 11339万 | 14.35 | 28.89 | 2.24 | -97.83 |
| 4717 | 605033 | 美邦股份 5-6 | 14.59 | 14.41 | 15.33 | 16.86 | 15.45 | 14.59 | 6.38% | 7.90% | 2.77 | 26708手 | 4029万 | 5.18 | 20.73 | 1.79 | 63.35 |
| 4718 | 300922 | 天秦装备 5-6 | 13.85 | 13.76 | 14.01 | 15.41 | 14.11 | 13.76 | 1.82% | 7.92% | 0.74 | 79985手 | 11123万 | 14.16 | 21.97 | 2.5 | 64.15 |
| 4719 | 301000 | 肇民科技 5-6 | 19.06 | 18.76 | 19.34 | 21.27 | 19.39 | 18.90 | 3.09% | 7.97% | 0.67 | 55106手 | 10582万 | 13.37 | 33.42 | 2.83 | 28.2 |
| 4720 | 001309 | 德明利 5-6 | 104.08 | 103.64 | 102.10 | 112.31 | 106.51 | 100.00 | -1.49% | 7.99% | 1.04 | 69641手 | 71645万 | 89.03 | 150.27 | 11.59 | 56.86 |
| 4721 | 603018 | 华设集团 5-6 | 10.00 | 9.80 | 9.91 | 10.90 | 10.14 | 9.83 | 1.12% | 8.00% | 0.6 | 534891手 | 53198万 | 66.26 | 67.76 | 1.35 | 9.74 |
| 4722 | 000788 | 北大医药 5-6 | 6.20 | 5.91 | 6.11 | 6.72 | 6.28 | 6.02 | 3.38% | 8.03% | 2.62 | 478746手 | 29380万 | 36.41 | 36.41 | 2.48 | 50.79 |
| 4723 | 301326 | 捷邦科技 5-6 | 28.28 | 27.78 | 28.92 | 31.81 | 29.47 | 28.00 | 4.10% | 8.04% | 0.88 | 21608手 | 6170万 | 7.77 | 20.88 | 1.59 | -42.61 |
| 4724 | 688525 | 佰维存储 5-6 | 53.00 | 52.14 | 52.75 | 58.03 | 53.88 | 52.33 | 1.17% | 8.05% | 0.74 | 20013684手 | 106058万 | 131.21 | 227 | 10.51 | -68.62 |
| 4725 | 605028 | 世茂能源 5-6 | 15.59 | 15.41 | 16.09 | 17.70 | 16.38 | 15.52 | 4.41% | 8.05% | 2.11 | 32182手 | 5134万 | 6.44 | 25.74 | 2.08 | 14.13 |
| 4726 | 002229 | 鸿博股份 5-6 | 18.84 | 18.64 | 18.56 | 20.42 | 19.13 | 18.45 | -0.43% | 8.07% | 0.66 | 397910手 | 74533万 | 91.53 | 92.49 | 6.06 | -150.99 |
| 4727 | 301167 | 建研设计 5-6 | 12.50 | 12.38 | 12.74 | 14.01 | 12.80 | 12.45 | 2.91% | 8.08% | 0.44 | 57458手 | 7295万 | 9.06 | 14.27 | 1.51 | 32.75 |
| 4728 | 301099 | 雅创电子 5-6 | 41.20 | 40.78 | 40.92 | 45.01 | 41.66 | 40.40 | 0.34% | 8.10% | 0.61 | 23493手 | 9614万 | 11.87 | 32.74 | 3.23 | 47.4 |
| 4729 | 002377 | 国创高新 5-6 | 2.54 | 2.53 | 2.40 | 2.64 | 2.63 | 2.36 | -5.14% | 8.11% | 2.16 | 738349手 | 18029万 | 21.85 | 21.99 | 4.22 | -18.94 |
| 4730 | 000691 | 亚太实业 5-6 | 3.62 | 3.57 | 3.67 | 4.04 | 3.87 | 3.58 | 2.80% | 8.11% | 0.69 | 262193手 | 9641万 | 11.86 | 11.86 | 37.54 | -10.35 |
| 4731 | 301043 | 绿岛风 5-6 | 26.89 | 26.63 | 27.59 | 30.35 | 27.66 | 26.73 | 3.60% | 8.12% | 1.39 | 14611手 | 3978万 | 4.97 | 18.76 | 2.2 | 18.46 |
| 4732 | 002035 | 华帝股份 5-6 | 7.42 | 7.27 | 8.00 | 8.80 | 8.00 | 7.34 | 10.04% | 8.14% | 1.5 | 635704手 | 48873万 | 62.44 | 67.81 | 1.85 | 14.16 |
| 4733 | 000993 | 闽东电力 5-6 | 9.85 | 9.68 | 10.38 | 11.42 | 10.50 | 9.77 | 7.23% | 8.14% | 2.34 | 358067手 | 36402万 | 45.65 | 47.54 | 1.95 | 24.75 |
| 4734 | 001282 | 三联锻造 5-6 | 31.12 | 30.87 | 31.43 | 34.57 | 31.66 | 31.12 | 1.81% | 8.18% | 0.82 | 23210手 | 7295万 | 8.92 | 35.63 | 2.42 | 26.28 |
| 4735 | 301052 | 果麦文化 5-6 | 27.88 | 27.30 | 27.01 | 29.71 | 28.14 | 26.60 | -1.06% | 8.19% | 0.68 | 61097手 | 16602万 | 20.15 | 26.71 | 4.07 | 86.68 |
| 4736 | 605180 | 华生科技 5-6 | 14.15 | 14.14 | 15.02 | 16.52 | 15.19 | 14.15 | 6.22% | 8.19% | 1.2 | 138382手 | 20328万 | 25.38 | 25.38 | 2.26 | 70.46 |
| 4737 | 300407 | 凯发电气 5-6 | 8.75 | 7.78 | 9.34 | 10.27 | 9.34 | 8.75 | 20.05% | 8.20% | 2.08 | 200303手 | 18567万 | 22.81 | 29.72 | 1.67 | 28 |
| 4738 | 301526 | 国际复材 5-6 | 4.14 | 4.10 | 4.26 | 4.69 | 4.27 | 4.14 | 3.90% | 8.21% | 1.15 | 448226手 | 18985万 | 23.26 | 160.64 | 1.9 | 44.19 |
| 4739 | 301141 | 中科磁业 5-6 | 43.97 | 43.33 | 44.69 | 49.16 | 44.97 | 43.77 | 3.14% | 8.21% | 0.69 | 23013手 | 10214万 | 12.53 | 39.59 | 3.11 | 101.32 |
| 4740 | 603088 | 宁波精达 5-6 | 8.56 | 8.05 | 8.28 | 9.11 | 8.86 | 8.28 | 2.86% | 8.26% | 5.7 | 358057手 | 30259万 | 35.88 | 36.26 | 4.64 | 20.75 |
| 4741 | 003023 | 彩虹集团 5-6 | 17.66 | 17.64 | 17.95 | 19.75 | 18.12 | 17.58 | 1.76% | 8.27% | 0.62 | 43269手 | 7723万 | 9.39 | 18.91 | 1.25 | 16.78 |
| 4742 | 603067 | 振华股份 5-6 | 11.65 | 11.48 | 12.27 | 13.50 | 12.33 | 11.30 | 6.88% | 8.27% | 1.9 | 418477手 | 49535万 | 62.07 | 62.46 | 2.17 | 17.62 |
| 4743 | 002805 | 丰元股份 5-6 | 13.01 | 12.80 | 13.44 | 14.78 | 13.44 | 12.92 | 5.00% | 8.28% | 0.94 | 230832手 | 30481万 | 37.47 | 37.64 | 1.85 | -12.76 |
| 4744 | 000777 | 中核科技 5-6 | 18.52 | 18.50 | 19.11 | 21.02 | 19.15 | 18.17 | 3.30% | 8.29% | 0.74 | 317808手 | 59799万 | 73.27 | 73.47 | 3.69 | 32.09 |
| 4745 | 301073 | 君亭酒店 5-6 | 24.95 | 24.95 | 24.30 | 26.73 | 25.16 | 24.00 | -2.61% | 8.36% | 0.77 | 71230手 | 17336万 | 20.69 | 47.25 | 4.81 | 151.98 |
| 4746 | 300442 | 润泽科技 5-6 | 32.06 | 31.41 | 30.57 | 33.63 | 32.30 | 30.27 | -2.67% | 8.36% | 0.94 | 299802手 | 92362万 | 109.68 | 525.98 | 5.84 | 27.59 |
| 4747 | 000710 | 贝瑞基因 5-6 | 8.79 | 8.70 | 8.97 | 9.87 | 9.23 | 8.69 | 3.10% | 8.37% | 1.18 | 251000手 | 22407万 | 26.91 | 31.71 | 1.69 | -7.96 |
| 4748 | 300503 | 昊志机电 5-6 | 14.96 | 14.81 | 14.92 | 16.41 | 15.18 | 14.80 | 0.74% | 8.38% | 0.82 | 182441手 | 27321万 | 32.48 | 45.67 | 4.12 | -27.32 |
| 4749 | 301172 | 君逸数码 5-6 | 32.63 | 31.91 | 32.17 | 35.39 | 32.75 | 32.05 | 0.81% | 8.40% | 0.42 | 25388手 | 8217万 | 9.73 | 39.63 | 2.72 | 51.57 |
| 4750 | 301299 | 卓创资讯 5-6 | 48.00 | 47.10 | 47.50 | 52.25 | 48.33 | 47.40 | 0.85% | 8.40% | 0.78 | 29548手 | 14134万 | 16.71 | 28.5 | 4.08 | 47.57 |
| 4751 | 300730 | 科创信息 5-6 | 10.06 | 10.07 | 9.98 | 10.98 | 10.40 | 9.77 | -0.89% | 8.40% | 1.65 | 165131手 | 16536万 | 19.61 | 24.06 | 6.75 | -15.24 |
| 4752 | 301520 | 万邦医药 5-6 | 46.40 | 45.85 | 48.48 | 53.33 | 48.48 | 45.87 | 5.74% | 8.42% | 1.45 | 14040手 | 6662万 | 8.08 | 32.32 | 2.16 | 28.65 |
| 4753 | 300290 | 荣科科技 5-6 | 8.89 | 8.77 | 8.78 | 9.66 | 9.03 | 8.68 | 0.11% | 8.42% | 0.65 | 538027手 | 47430万 | 56.12 | 56.17 | 6.92 | 320.63 |
| 4754 | 603273 | 天元智能 5-6 | 21.95 | 21.64 | 22.40 | 24.64 | 22.40 | 21.91 | 3.51% | 8.44% | 1.01 | 45229手 | 10062万 | 12 | 48.01 | 5.52 | 83.51 |
| 4755 | 301372 | 科净源 5-6 | 29.67 | 29.39 | 30.45 | 33.50 | 30.78 | 29.54 | 3.61% | 8.45% | 1.19 | 14484手 | 4392万 | 5.22 | 20.88 | 2.32 | 725.91 |
| 4756 | 002900 | 哈三联 5-6 | 9.98 | 9.92 | 10.42 | 11.46 | 10.45 | 9.98 | 5.04% | 8.45% | 1.4 | 144322手 | 14804万 | 17.81 | 32.97 | 1.52 | 61.87 |
| 4757 | 300035 | 中科电气 5-6 | 11.00 | 9.77 | 10.64 | 11.70 | 11.58 | 10.34 | 8.90% | 8.45% | 4.36 | 524846手 | 56245万 | 66.1 | 76.96 | 1.71 | 38.33 |
| 4758 | 000612 | 焦作万方 5-6 | 7.36 | 7.49 | 7.75 | 8.53 | 7.80 | 7.24 | 3.47% | 8.45% | 1.02 | 1006198手 | 75532万 | 92.34 | 92.4 | 1.55 | 13.01 |
| 4759 | 688717 | 艾罗能源 5-6 | 57.70 | 56.81 | 59.62 | 65.58 | 60.08 | 57.50 | 4.95% | 8.48% | 1.29 | 1574120手 | 9323万 | 11.07 | 95.39 | 2.18 | 16.03 |
| 4760 | 301519 | 舜禹股份 5-6 | 15.33 | 15.17 | 15.84 | 17.42 | 16.20 | 15.33 | 4.42% | 8.49% | 1.15 | 34934手 | 5527万 | 6.52 | 26 | 1.71 | 37.86 |
| 4761 | 002869 | 金溢科技 5-6 | 19.60 | 19.26 | 19.94 | 21.93 | 21.01 | 19.33 | 3.53% | 8.49% | 1.59 | 134233手 | 27206万 | 31.54 | 35.8 | 1.69 | 57.71 |
| 4762 | 002827 | 高争民爆 5-6 | 16.30 | 15.99 | 17.59 | 19.35 | 17.59 | 16.03 | 10.01% | 8.50% | 2.56 | 234509手 | 39707万 | 48.55 | 48.55 | 5.85 | 47.52 |
| 4763 | 601099 | 太平洋 5-6 | 3.55 | 3.51 | 3.47 | 3.82 | 3.58 | 3.43 | -1.14% | 8.50% | 1.03 | 5795869手 | 202402万 | 236.53 | 236.53 | 2.49 | 173.34 |
| 4764 | 301515 | 港通医疗 5-6 | 21.75 | 21.37 | 22.00 | 24.20 | 22.15 | 21.51 | 2.95% | 8.52% | 1.13 | 21301手 | 4659万 | 5.5 | 22 | 1.66 | 25.08 |
| 4765 | 300916 | 朗特智能 5-6 | 26.03 | 26.71 | 27.26 | 29.99 | 27.26 | 26.01 | 2.06% | 8.52% | 0.84 | 77153手 | 20629万 | 24.68 | 39.43 | 3.11 | 26.83 |
| 4766 | 001331 | 胜通能源 5-6 | 13.32 | 13.13 | 13.78 | 15.16 | 13.90 | 13.23 | 4.95% | 8.53% | 0.86 | 35840手 | 4860万 | 5.79 | 23.15 | 1.52 | -96.43 |
| 4767 | 300960 | 通业科技 5-6 | 17.99 | 17.83 | 19.15 | 21.07 | 21.08 | 17.99 | 7.40% | 8.54% | 1.51 | 79176手 | 15102万 | 17.75 | 19.61 | 3.09 | 50.14 |
| 4768 | 688651 | 盛邦安全 5-6 | 33.99 | 34.27 | 34.65 | 38.12 | 35.08 | 33.79 | 1.11% | 8.56% | 0.77 | 1440804手 | 4970万 | 5.83 | 26.13 | 2.65 | 66.17 |
| 4769 | 301533 | 威马农机 5-6 | 27.37 | 27.03 | 28.01 | 30.81 | 28.02 | 27.37 | 3.63% | 8.59% | 1.04 | 19646手 | 5459万 | 6.41 | 27.54 | 2.43 | 36.58 |
| 4770 | 002976 | 瑞玛精密 5-6 | 24.94 | 24.85 | 25.23 | 27.75 | 25.58 | 24.60 | 1.53% | 8.59% | 1.35 | 55629手 | 13956万 | 16.33 | 30.44 | 3.69 | 101.83 |
| 4771 | 002829 | 星网宇达 5-6 | 21.37 | 21.25 | 20.86 | 22.95 | 22.16 | 20.76 | -1.84% | 8.59% | 1.25 | 123166手 | 26348万 | 29.92 | 43.35 | 2.26 | 212.6 |
| 4772 | 001306 | 夏厦精密  | 62.03 | 61.06 | 61.95 | 68.15 | 62.66 | 61.56 | 1.46% | 8.62% | 0.64 | 13094手 | 8126万 | 9.41 | 38.41 | 2.89 | 52.81 |
| 4773 | 688573 | 信宇人 5-6 | 20.95 | 20.95 | 22.12 | 24.33 | 22.37 | 20.95 | 5.58% | 8.63% | 1.06 | 1793558手 | 3894万 | 4.59 | 21.62 | 2.41 | 45.29 |
| 4774 | 002615 | 哈尔斯 5-6 | 7.35 | 7.28 | 7.62 | 8.38 | 7.67 | 7.22 | 4.67% | 8.63% | 1.55 | 248980手 | 18435万 | 21.98 | 35.55 | 2.41 | 12.8 |
| 4775 | 603272 | 联翔股份 5-6 | 11.14 | 10.93 | 11.88 | 13.07 | 11.88 | 10.95 | 8.69% | 8.67% | 1.61 | 36867手 | 4210万 | 5.05 | 12.31 | 2.05 | -97.24 |
| 4776 | 001300 | 三柏硕 5-6 | 13.07 | 12.83 | 13.31 | 14.64 | 13.34 | 13.00 | 3.74% | 8.69% | 0.97 | 57563手 | 7601万 | 8.81 | 32.45 | 3.09 | -93.94 |
| 4777 | 301293 | 三博脑科 5-6 | 61.70 | 61.48 | 62.26 | 68.49 | 62.68 | 61.49 | 1.27% | 8.71% | 0.94 | 31346手 | 19474万 | 22.41 | 98.65 | 4.18 | 113.44 |
| 4778 | 301076 | 新瀚新材 5-6 | 22.80 | 22.56 | 23.30 | 25.63 | 23.66 | 22.56 | 3.28% | 8.72% | 0.88 | 60435手 | 13949万 | 16.15 | 31.34 | 2.84 | 40.2 |
| 4779 | 002668 | 奥马电器 5-6 | 10.60 | 10.59 | 11.12 | 12.23 | 11.40 | 10.42 | 5.00% | 8.72% | 2.12 | 945486手 | 102667万 | 120.55 | 120.55 | 7.41 | 14.43 |
| 4780 | 000023 | *ST深天 5-6 | 2.33 | 2.45 | 2.57 | 2.83 | 2.57 | 2.33 | 4.90% | 8.72% | 1.7 | 120946手 | 2977万 | 3.57 | 3.57 | -10.12 | -2.28 |
| 4781 | 301188 | 力诺特玻 5-6 | 17.49 | 17.77 | 17.48 | 19.23 | 17.60 | 16.61 | -1.63% | 8.74% | 3.09 | 131486手 | 22421万 | 26.3 | 40.63 | 2.84 | 59.93 |
| 4782 | 301389 | 隆扬电子 5-6 | 14.32 | 14.05 | 14.83 | 16.31 | 15.28 | 14.32 | 5.55% | 8.76% | 2.29 | 71899手 | 10653万 | 12.17 | 42.04 | 1.95 | 44.11 |
| 4783 | 000989 | ST九芝 5-6 | 7.68 | 7.85 | 8.14 | 8.95 | 8.24 | 7.60 | 3.69% | 8.76% | 2.94 | 608303手 | 47772万 | 56.49 | 69.67 | 1.7 | 24.87 |
| 4784 | 688695 | 中创股份 5-6 | 37.52 | 36.88 | 37.16 | 40.88 | 37.70 | 36.80 | 0.76% | 8.79% | 0.57 | 1580857手 | 5866万 | 6.68 | 31.61 | 3.97 | 45.97 |
| 4785 | 000554 | 泰山石油 5-6 | 5.61 | 5.65 | 5.79 | 6.37 | 5.82 | 5.50 | 2.48% | 8.79% | 1.32 | 318874手 | 18184万 | 21 | 27.84 | 2.9 | 60.74 |
| 4786 | 603220 | 中贝通信 5-6 | 33.12 | 32.91 | 33.00 | 36.30 | 33.33 | 32.30 | 0.27% | 8.81% | 0.94 | 293990手 | 96440万 | 110.16 | 110.63 | 5.83 | 66.07 |
| 4787 | 300208 | *ST中程 5-6 | 2.30 | 2.54 | 2.39 | 2.63 | 2.51 | 2.17 | -5.91% | 8.82% | 3.05 | 606603手 | 13850万 | 16.43 | 17.91 | -4.24 | -1.55 |
| 4788 | 601033 | 永兴股份 5-6 | 15.24 | 15.09 | 15.63 | 17.19 | 15.64 | 15.24 | 3.58% | 8.83% | 1.15 | 128547手 | 19845万 | 22.74 | 140.67 | 1.36 | 19.7 |
| 4789 | 301038 | 深水规院 5-6 | 14.82 | 14.60 | 15.13 | 16.64 | 15.28 | 14.81 | 3.63% | 8.84% | 0.66 | 43632手 | 6580万 | 7.46 | 25.96 | 3.14 | -88.36 |
| 4790 | 301007 | 德迈仕 5-6 | 13.67 | 13.47 | 13.85 | 15.24 | 14.08 | 13.66 | 2.82% | 8.84% | 1.08 | 109315手 | 15164万 | 17.12 | 21.24 | 3.19 | 36.33 |
| 4791 | 301228 | 实朴检测 5-6 | 11.20 | 11.02 | 11.44 | 12.58 | 11.75 | 11.17 | 3.81% | 8.86% | 1.09 | 48590手 | 5513万 | 6.28 | 13.73 | 1.76 | -15.34 |
| 4792 | 001216 | 华瓷股份 5-6 | 14.66 | 14.34 | 14.62 | 16.08 | 14.73 | 14.43 | 1.95% | 8.87% | 0.66 | 55833手 | 8137万 | 9.21 | 36.82 | 2.26 | 20.04 |
| 4793 | 300578 | 会畅通讯 5-6 | 14.69 | 15.34 | 14.95 | 16.45 | 15.24 | 14.68 | -2.54% | 8.88% | 1.65 | 172288手 | 25586万 | 29 | 29.64 | 2.54 | -6.13 |
| 4794 | 301448 | 开创电气 5-6 | 26.11 | 25.36 | 26.73 | 29.40 | 26.78 | 25.64 | 5.40% | 8.89% | 1.26 | 17788手 | 4684万 | 5.35 | 21.38 | 3.13 | 37 |
| 4795 | 603657 | 春光科技 5-6 | 14.62 | 14.62 | 14.96 | 16.46 | 15.10 | 14.46 | 2.33% | 8.89% | 0.64 | 120234手 | 17751万 | 20.22 | 20.59 | 2.19 | 479.52 |
| 4796 | 301213 | 观想科技 5-6 | 32.63 | 32.36 | 32.38 | 35.62 | 32.90 | 31.72 | 0.06% | 8.93% | 0.47 | 25682手 | 8264万 | 9.31 | 25.9 | 3.23 | -993.61 |
| 4797 | 600683 | 京投发展 5-6 | 4.77 | 4.65 | 4.48 | 4.93 | 4.81 | 4.40 | -3.66% | 8.93% | 1.79 | 661807手 | 30462万 | 33.19 | 33.19 | 1.99 | -3.87 |
| 4798 | 600444 | 国机通用 5-6 | 13.66 | 13.83 | 14.06 | 15.47 | 14.22 | 13.60 | 1.66% | 8.96% | 1.92 | 131169手 | 18346万 | 20.59 | 20.59 | 2.97 | 51.1 |
| 4799 | 601083 | 锦江航运 | 10.22 | 10.13 | 10.43 | 11.47 | 10.44 | 10.22 | 2.96% | 8.97% | 0.92 | 168935手 | 17529万 | 19.64 | 134.98 | 1.64 | 23.43 |
| 4800 | 300044 | 赛为智能 5-6 | 5.64 | 5.61 | 5.55 | 6.11 | 5.68 | 5.51 | -1.07% | 8.98% | 0.82 | 599889手 | 33418万 | 37.08 | 42.39 | 6.61 | -31.45 |
