序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
4801 | 300500 | 启迪设计 4-25 | 9.18 | 9.42 | 9.90 | 10.89 | 10.04 | 9.17 | 5.10% | 8.51% | 1.8 | 139873手 | 13505万 | 16.27 | 17.22 | 1.09 | -101.36 |
4802 | 000821 | 京山轻机 4-25 | 13.77 | 13.33 | 14.10 | 15.51 | 14.45 | 13.55 | 5.78% | 8.51% | 2.06 | 510149手 | 71317万 | 84.56 | 87.83 | 2.33 | 21.25 |
4803 | 301032 | 新柴股份 4-25 | 7.12 | 7.17 | 7.56 | 8.32 | 7.56 | 6.97 | 5.44% | 8.52% | 1.34 | 70327手 | 5186万 | 6.24 | 18.23 | 1.64 | 42.32 |
4804 | 301016 | 雷尔伟 4-25 | 16.40 | 16.84 | 16.51 | 18.16 | 17.07 | 16.18 | -1.96% | 8.52% | 0.86 | 25573手 | 4229万 | 4.95 | 19.81 | 1.95 | 36.81 |
4805 | 300397 | 天和防务 4-25 | 9.46 | 8.93 | 9.07 | 9.98 | 9.70 | 8.91 | 1.57% | 8.52% | 1.32 | 345388手 | 32139万 | 36.78 | 46.95 | 2.85 | -28.11 |
4806 | 300044 | 赛为智能 4-25 | 5.18 | 5.26 | 5.14 | 5.65 | 5.33 | 5.09 | -2.28% | 8.52% | 1.12 | 583695手 | 30370万 | 35.2 | 39.26 | 4.79 | -21.93 |
4807 | 001282 | 三联锻造 4-25 | 29.89 | 29.99 | 29.50 | 32.45 | 30.29 | 29.47 | -1.63% | 8.55% | 1.13 | 24257手 | 7251万 | 8.37 | 33.44 | 2.39 | 27.2 |
4808 | 603006 | 联明股份 4-25 | 11.71 | 11.60 | 11.91 | 13.10 | 12.20 | 11.65 | 2.67% | 8.55% | 1.48 | 163323手 | 19476万 | 22.76 | 30.28 | 2.1 | 20.12 |
4809 | 301413 | 安培龙 | 58.65 | 59.60 | 58.01 | 63.81 | 59.60 | 57.50 | -2.67% | 8.56% | 0.66 | 13829手 | 8077万 | 9.37 | 43.91 | 3.78 | 59.76 |
4810 | 600855 | 航天长峰 4-25 | 9.19 | 9.49 | 8.84 | 9.72 | 9.24 | 8.70 | -6.85% | 8.56% | 2.1 | 399825手 | 35592万 | 41.29 | 41.92 | 2.26 | -17.82 |
4811 | 300860 | 锋尚文化 4-25 | 39.00 | 41.66 | 37.77 | 41.55 | 39.00 | 37.69 | -9.34% | 8.58% | 1.57 | 69045手 | 26408万 | 30.4 | 51.81 | 1.59 | 39.26 |
4812 | 002116 | 中国海诚 4-25 | 11.23 | 11.33 | 11.70 | 12.87 | 11.70 | 11.17 | 3.27% | 8.58% | 1.03 | 389334手 | 44862万 | 53.11 | 54.56 | 2.5 | 23.72 |
4813 | 301566 | 达利凯普 4-25 | 16.10 | 16.30 | 15.85 | 17.44 | 16.25 | 15.78 | -2.76% | 8.61% | 0.9 | 39369手 | 6302万 | 7.25 | 63.4 | 5.14 | 57.5 |
4814 | 301170 | 锡南科技 4-25 | 22.77 | 23.26 | 23.60 | 25.96 | 23.93 | 22.77 | 1.46% | 8.61% | 1.77 | 21523手 | 5032万 | 5.9 | 23.6 | 1.43 | 23.48 |
4815 | 300343 | 联创股份 4-25 | 5.20 | 5.24 | 6.02 | 6.62 | 6.27 | 5.18 | 14.89% | 8.61% | 2.45 | 917661手 | 53020万 | 64.19 | 65.93 | 3.32 | 518.55 |
4816 | 600301 | 华锡有色 4-25 | 16.00 | 16.31 | 16.74 | 18.41 | 16.83 | 15.76 | 2.64% | 8.65% | 0.79 | 238150手 | 39046万 | 46.09 | 105.89 | 2.92 | 26.82 |
4817 | 300045 | 华力创通 4-25 | 20.75 | 20.75 | 19.89 | 21.88 | 20.75 | 19.81 | -4.14% | 8.66% | 1 | 426792手 | 86190万 | 98.02 | 131.81 | 7.58 | 748.21 |
4818 | 002023 | 海特高新 4-25 | 10.35 | 10.06 | 11.07 | 12.18 | 11.07 | 10.21 | 10.04% | 8.68% | 1.26 | 642867手 | 68564万 | 82.01 | 82.01 | 1.92 | 137.03 |
4819 | 301428 | 世纪恒通 4-25 | 25.52 | 25.82 | 25.83 | 28.41 | 26.37 | 25.52 | 0.04% | 8.69% | 0.87 | 21427手 | 5548万 | 6.37 | 25.49 | 2.03 | 30.53 |
4820 | 301295 | 美硕科技 4-25 | 24.40 | 24.40 | 25.17 | 27.69 | 25.27 | 23.91 | 3.16% | 8.70% | 1.27 | 15659手 | 3892万 | 4.53 | 18.12 | 1.87 | 41.77 |
4821 | 001300 | 三柏硕 4-25 | 11.65 | 11.76 | 11.88 | 13.07 | 12.32 | 11.65 | 1.02% | 8.70% | 1.08 | 57593手 | 6903万 | 7.87 | 28.96 | 2.65 | -168.86 |
4822 | 600990 | 四创电子 4-25 | 18.52 | 19.00 | 17.80 | 19.58 | 18.80 | 17.44 | -6.32% | 8.71% | 1.67 | 234229手 | 42132万 | 47.88 | 49.13 | 2.27 | -8.88 |
4823 | 600836 | 上海易连 4-25 | 1.65 | 1.66 | 1.83 | 2.01 | 1.83 | 1.62 | 10.24% | 8.72% | 0.98 | 580387手 | 10046万 | 12.17 | 12.24 | 1.08 | -28.82 |
4824 | 001379 | 腾达科技 4-25 | 15.68 | 15.64 | 15.62 | 17.18 | 15.76 | 15.40 | -0.13% | 8.74% | 0.63 | 42829手 | 6693万 | 7.65 | 31.24 | 2.2 | 36.49 |
4825 | 603308 | 应流股份 4-25 | 15.80 | 14.98 | 15.73 | 17.30 | 16.20 | 14.80 | 5.01% | 8.79% | 2.7 | 600186手 | 93287万 | 107.46 | 107.46 | 2.37 | 34.41 |
4826 | 301209 | 联合化学 4-25 | 19.26 | 19.44 | 20.45 | 22.50 | 20.45 | 19.23 | 5.20% | 8.80% | 1.64 | 21571手 | 4319万 | 5.01 | 16.36 | 2.42 | 44.93 |
4827 | 600571 | 信雅达 4-25 | 11.70 | 11.89 | 11.58 | 12.74 | 11.85 | 11.56 | -2.61% | 8.80% | 0.83 | 392265手 | 45718万 | 51.61 | 54.05 | 4.49 | 42.48 |
4828 | 301028 | 东亚机械 4-25 | 8.75 | 8.44 | 8.87 | 9.76 | 9.16 | 8.53 | 5.09% | 8.85% | 2.47 | 95650手 | 8504万 | 9.59 | 33.61 | 2.47 | 19.13 |
4829 | 002805 | 丰元股份 4-25 | 12.56 | 12.72 | 12.63 | 13.89 | 13.08 | 12.38 | -0.71% | 8.85% | 1.12 | 246759手 | 31541万 | 35.21 | 35.37 | 1.54 | -23.67 |
4830 | 603286 | 日盈电子 4-25 | 17.30 | 17.21 | 17.83 | 19.61 | 18.24 | 17.04 | 3.60% | 8.86% | 1.08 | 101221手 | 18004万 | 20.38 | 20.38 | 2.38 | -266.62 |
4831 | 600200 | 江苏吴中 4-25 | 10.65 | 10.81 | 10.36 | 11.40 | 11.17 | 10.25 | -4.16% | 8.86% | 1.47 | 628890手 | 67113万 | 73.51 | 73.79 | 4.22 | -77.64 |
4832 | 300743 | 天地数码 4-25 | 11.85 | 11.92 | 11.97 | 13.17 | 12.07 | 11.75 | 0.42% | 8.89% | 1.5 | 114939手 | 13643万 | 15.48 | 18.37 | 3.01 | 27.17 |
4833 | 603133 | *ST碳元 4-25 | 2.19 | 2.31 | 2.19 | 2.41 | 2.21 | 2.19 | -5.19% | 8.90% | 149.21 | 186210手 | 4078万 | 4.58 | 4.58 | 1.83 | -5.25 |
4834 | 301266 | 宇邦新材 4-25 | 34.70 | 34.70 | 34.90 | 38.39 | 35.65 | 34.09 | 0.58% | 8.92% | 1.18 | 33452手 | 11683万 | 13.09 | 36.3 | 2.34 | 24.23 |
4835 | 300469 | 信息发展 4-25 | 12.19 | 12.45 | 13.10 | 14.41 | 13.44 | 12.19 | 5.22% | 8.97% | 1.41 | 211246手 | 27280万 | 30.84 | 32.52 | 4.67 | -21.07 |
4836 | 300758 | 七彩化学 4-25 | 9.30 | 9.35 | 9.80 | 10.78 | 9.90 | 9.20 | 4.81% | 8.98% | 1.5 | 285757手 | 27687万 | 31.2 | 39.99 | 2.46 | 84.37 |
4837 | 301298 | 东利机械 4-25 | 13.59 | 13.65 | 14.32 | 15.75 | 14.91 | 13.47 | 4.91% | 8.99% | 2.86 | 69942手 | 10018万 | 11.15 | 21.02 | 2.31 | 22.49 |
4838 | 002494 | 华斯股份 4-25 | 3.64 | 3.51 | 3.61 | 3.97 | 3.81 | 3.58 | 2.85% | 9.03% | 1.83 | 258918手 | 9496万 | 10.35 | 13.62 | 1.1 | 271.6 |
4839 | 300552 | 万集科技 4-25 | 23.20 | 23.58 | 23.16 | 25.48 | 23.86 | 23.05 | -1.78% | 9.04% | 0.97 | 113764手 | 26569万 | 29.15 | 49.36 | 2.14 | -12.8 |
4840 | 301085 | 亚康股份 4-25 | 45.80 | 46.13 | 46.80 | 51.48 | 48.15 | 45.80 | 1.45% | 9.06% | 1.36 | 35680手 | 16821万 | 18.43 | 40.61 | 3.61 | 51.02 |
4841 | 600257 | 大湖股份 4-25 | 6.10 | 6.15 | 5.98 | 6.58 | 6.23 | 5.95 | -2.76% | 9.07% | 0.59 | 436455手 | 26361万 | 28.78 | 28.78 | 3.28 | -352.73 |
4842 | 001223 | 欧克科技 4-25 | 38.47 | 37.70 | 39.66 | 43.63 | 40.40 | 37.70 | 5.20% | 9.08% | 2.32 | 15151手 | 5987万 | 6.62 | 26.45 | 1.38 | 22.65 |
4843 | 301337 | 亚华电子 4-25 | 31.48 | 32.00 | 31.26 | 34.39 | 32.00 | 31.21 | -2.31% | 9.11% | 1.05 | 23727手 | 7499万 | 8.14 | 32.57 | 2.89 | 57.62 |
4844 | 601083 | 锦江航运 | 10.48 | 10.51 | 10.64 | 11.70 | 10.65 | 10.41 | 1.24% | 9.16% | 0.53 | 172416手 | 18150万 | 20.03 | 137.69 | 1.7 | 18.54 |
4845 | 301128 | 强瑞技术 4-25 | 40.18 | 40.18 | 40.17 | 44.19 | 40.89 | 39.60 | -0.02% | 9.16% | 0.96 | 24970手 | 10054万 | 10.95 | 29.68 | 3.52 | 50.25 |
4846 | 301012 | 扬电科技 4-25 | 19.22 | 19.90 | 18.93 | 20.82 | 19.25 | 18.66 | -4.87% | 9.16% | 1.11 | 91687手 | 17352万 | 18.94 | 26.97 | 2.44 | 142.42 |
4847 | 001339 | 智微智能 4-25 | 26.50 | 26.90 | 27.04 | 29.74 | 27.50 | 26.41 | 0.52% | 9.17% | 0.98 | 65073手 | 17644万 | 19.19 | 67.53 | 3.52 | 133.43 |
4848 | 603073 | 彩蝶实业 4-25 | 15.81 | 15.90 | 16.80 | 18.48 | 17.49 | 15.80 | 5.66% | 9.18% | 2.54 | 34338手 | 5751万 | 6.29 | 19.49 | 1.54 | 18.06 |
4849 | 301325 | 曼恩斯特 4-25 | 65.00 | 68.56 | 62.55 | 68.81 | 65.00 | 61.58 | -8.77% | 9.20% | 1.42 | 24134手 | 15174万 | 16.41 | 75.06 | 2.48 | 22.64 |
4850 | 600866 | 星湖科技 4-25 | 5.17 | 5.18 | 5.09 | 5.60 | 5.34 | 5.03 | -1.74% | 9.23% | 2.39 | 922746手 | 47556万 | 50.88 | 84.57 | 1.08 | 10.45 |
4851 | 301157 | 华塑科技 4-25 | 32.35 | 32.98 | 34.29 | 37.72 | 34.98 | 32.01 | 3.97% | 9.24% | 2.31 | 19088手 | 6448万 | 7.08 | 20.57 | 1.92 | 48.33 |
4852 | 001367 | 海森药业 4-25 | 36.70 | 33.89 | 35.05 | 38.56 | 36.70 | 34.91 | 3.42% | 9.26% | 2.17 | 16372手 | 5818万 | 6.19 | 23.83 | 1.86 | 21.08 |
4853 | 002927 | 泰永长征 4-25 | 13.34 | 13.68 | 14.19 | 15.61 | 14.21 | 13.11 | 3.73% | 9.26% | 0.93 | 204210手 | 27976万 | 31.31 | 31.67 | 3.1 | 43.81 |
4854 | 300647 | 超频三 4-25 | 4.72 | 4.60 | 4.43 | 4.87 | 4.76 | 4.37 | -3.70% | 9.28% | 2.88 | 407668手 | 18273万 | 19.45 | 20.26 | 2.05 | -9.13 |
4855 | 605588 | 冠石科技 4-25 | 37.88 | 38.02 | 38.30 | 42.13 | 39.19 | 37.20 | 0.74% | 9.36% | 0.93 | 21630手 | 8288万 | 8.85 | 28.19 | 2.69 | 44.63 |
4856 | 300756 | 金马游乐 4-25 | 14.45 | 15.34 | 14.13 | 15.54 | 15.02 | 13.90 | -7.89% | 9.37% | 0.91 | 110856手 | 15837万 | 16.72 | 22.27 | 1.59 | 79.61 |
4857 | 000899 | 赣能股份 4-25 | 9.73 | 9.84 | 10.65 | 11.72 | 10.72 | 9.65 | 8.23% | 9.40% | 0.9 | 916946手 | 93527万 | 103.91 | 103.91 | 2.01 | 21.22 |
4858 | 600470 | 六国化工 4-25 | 4.30 | 4.29 | 4.72 | 5.19 | 4.72 | 4.29 | 10.02% | 9.41% | 2.48 | 491039手 | 22849万 | 24.62 | 24.62 | 1.36 | 108.21 |
4859 | 301187 | 欧圣电气 4-25 | 20.95 | 20.60 | 20.23 | 22.25 | 21.28 | 20.18 | -1.80% | 9.43% | 0.59 | 45160手 | 9335万 | 9.68 | 36.94 | 2.47 | 18.58 |
4860 | 301318 | 维海德 4-25 | 41.47 | 41.80 | 41.61 | 45.77 | 42.99 | 41.06 | -0.45% | 9.44% | 1.34 | 42632手 | 17849万 | 18.8 | 43.32 | 2.46 | 51.54 |
4861 | 300938 | 信测标准 4-25 | 35.68 | 34.38 | 37.25 | 40.98 | 40.00 | 35.12 | 8.35% | 9.46% | 5.59 | 75330手 | 27759万 | 29.66 | 42.29 | 3.36 | 25.86 |
4862 | 301131 | 聚赛龙 4-25 | 34.32 | 34.20 | 35.49 | 39.04 | 36.54 | 34.28 | 3.77% | 9.51% | 2.08 | 21939手 | 7857万 | 8.19 | 16.96 | 2.11 | 36.99 |
4863 | 300424 | 航新科技 4-25 | 11.70 | 11.84 | 12.29 | 13.52 | 12.40 | 11.70 | 3.80% | 9.54% | 1.35 | 228231手 | 27667万 | 29.41 | 29.48 | 4 | 122.67 |
4864 | 301326 | 捷邦科技 4-25 | 25.72 | 26.27 | 26.60 | 29.26 | 27.80 | 25.72 | 1.26% | 9.55% | 0.95 | 25658手 | 6859万 | 7.15 | 19.2 | 1.41 | -188.81 |
4865 | 300665 | 飞鹿股份 4-25 | 6.13 | 6.50 | 6.15 | 6.77 | 6.30 | 6.03 | -5.38% | 9.58% | 2.21 | 144352手 | 8886万 | 9.27 | 11.65 | 2.29 | 336.69 |
4866 | 603988 | 中电电机 4-25 | 9.39 | 9.45 | 9.80 | 10.78 | 10.09 | 9.26 | 3.70% | 9.59% | 0.77 | 225636手 | 22078万 | 23.05 | 23.05 | 3.47 | 53.35 |
4867 | 003029 | 吉大正元 4-25 | 20.01 | 20.43 | 21.74 | 23.91 | 22.38 | 20.01 | 6.41% | 9.67% | 1.11 | 165265手 | 35555万 | 37.15 | 42.59 | 2.96 | -81.37 |
4868 | 300506 | 名家汇 4-25 | 1.73 | 1.78 | 1.57 | 1.73 | 1.76 | 1.51 | -11.80% | 9.67% | 0.87 | 553684手 | 8883万 | 8.99 | 10.92 | 2.65 | -2.06 |
4869 | 603488 | 展鹏科技 4-25 | 8.40 | 9.16 | 8.57 | 9.43 | 8.86 | 8.40 | -6.44% | 9.67% | 2.89 | 282394手 | 24186万 | 25.02 | 25.02 | 2.43 | 30.64 |
4870 | 001306 | 夏厦精密 | 60.00 | 60.59 | 59.77 | 65.75 | 60.49 | 59.06 | -1.35% | 9.70% | 0.76 | 14725手 | 8805万 | 9.08 | 37.06 | 2.79 | 50.96 |
4871 | 300338 | 开元教育 4-25 | 2.98 | 3.06 | 2.89 | 3.18 | 3.02 | 2.83 | -5.56% | 9.75% | 1.22 | 316007手 | 9145万 | 9.37 | 11.64 | 10.32 | -17.51 |
4872 | 300707 | 威唐工业 4-25 | 11.82 | 12.00 | 12.67 | 13.94 | 13.28 | 11.80 | 5.58% | 9.79% | 2.68 | 121910手 | 15288万 | 15.78 | 22.42 | 1.98 | 87.75 |
4873 | 688511 | 天微电子 4-25 | 25.28 | 25.03 | 23.50 | 25.85 | 25.28 | 23.14 | -6.11% | 9.83% | 2.34 | 4023883手 | 9540万 | 9.62 | 18.8 | 2.21 | 37.7 |
4874 | 601033 | 永兴股份 4-25 | 15.40 | 15.53 | 15.00 | 16.50 | 15.41 | 15.00 | -3.41% | 9.87% | 0.63 | 143582手 | 21724万 | 21.82 | 135 | 1.33 | 18.37 |
4875 | 301328 | 维峰电子 4-25 | 37.29 | 39.86 | 36.80 | 40.48 | 37.29 | 35.23 | -7.68% | 9.89% | 2.29 | 33745手 | 12272万 | 12.56 | 40.44 | 2.13 | 40.04 |
4876 | 603023 | 威帝股份 4-25 | 3.02 | 2.76 | 2.85 | 3.14 | 3.02 | 2.81 | 3.26% | 9.90% | 2.16 | 556267手 | 16010万 | 16.02 | 16.02 | 2.16 | 360.61 |
4877 | 300865 | 大宏立 4-25 | 15.30 | 15.12 | 14.20 | 15.62 | 16.10 | 14.10 | -6.08% | 9.92% | 2.61 | 66756手 | 9823万 | 9.56 | 13.59 | 1.57 | -36.39 |
4878 | 001373 | 翔腾新材 4-25 | 27.98 | 28.41 | 28.59 | 31.45 | 29.12 | 27.70 | 0.63% | 9.93% | 1.05 | 17055手 | 4851万 | 4.91 | 19.64 | 2.17 | 68.4 |
4879 | 301383 | 天键股份 4-25 | 36.30 | 36.63 | 37.30 | 41.03 | 37.59 | 36.25 | 1.83% | 9.99% | 0.87 | 29021手 | 10784万 | 10.84 | 43.38 | 2.27 | 27.57 |
4880 | 301291 | 明阳电气 4-25 | 37.52 | 36.47 | 36.90 | 40.59 | 38.02 | 35.70 | 1.18% | 10.12% | 1.73 | 72815手 | 26917万 | 26.56 | 115.2 | 2.68 | 21.19 |
4881 | 301008 | 宏昌科技 4-25 | 24.40 | 24.40 | 24.95 | 27.45 | 25.04 | 23.52 | 2.25% | 10.12% | 0.64 | 24955手 | 6115万 | 6.15 | 19.96 | 1.9 | 25.16 |
4882 | 603721 | 中广天择 4-25 | 27.80 | 28.05 | 27.67 | 30.44 | 28.48 | 27.14 | -1.35% | 10.12% | 0.96 | 131596手 | 36484万 | 35.97 | 35.97 | 6.99 | -414.82 |
4883 | 300887 | 谱尼测试 4-25 | 10.93 | 10.61 | 10.34 | 11.37 | 11.11 | 10.25 | -2.54% | 10.13% | 0.82 | 366732手 | 38942万 | 37.43 | 56.46 | 1.68 | 10433.59 |
4884 | 301332 | 德尔玛 4-25 | 11.11 | 11.38 | 11.17 | 12.29 | 11.19 | 10.98 | -1.85% | 10.15% | 0.51 | 91538手 | 10151万 | 10.07 | 51.56 | 1.85 | 26.83 |
4885 | 300913 | 兆龙互连 4-25 | 34.90 | 35.90 | 36.88 | 40.57 | 37.26 | 34.80 | 2.73% | 10.16% | 1.72 | 214316手 | 77219万 | 77.77 | 95.21 | 9.16 | 95.4 |
4886 | 300556 | 丝路视觉 4-25 | 19.30 | 20.28 | 19.20 | 21.12 | 19.83 | 19.02 | -5.33% | 10.17% | 1.33 | 104558手 | 20322万 | 19.74 | 23.32 | 2.71 | -356.85 |
4887 | 603193 | 润本股份 4-25 | 18.17 | 18.44 | 17.72 | 19.49 | 18.33 | 17.60 | -3.90% | 10.19% | 1.2 | 61818手 | 11035万 | 10.75 | 71.69 | 3.66 | 29.83 |
4888 | 301306 | 西测测试 4-25 | 29.81 | 30.14 | 30.58 | 33.64 | 31.99 | 29.51 | 1.46% | 10.20% | 0.97 | 40062手 | 12310万 | 12.01 | 25.81 | 2.2 | -49.92 |
4889 | 301133 | 金钟股份 4-25 | 21.82 | 21.71 | 21.32 | 23.45 | 22.13 | 21.12 | -1.80% | 10.21% | 1.66 | 32291手 | 6920万 | 6.74 | 22.73 | 2.53 | 33.69 |
4890 | 603960 | 克来机电 4-25 | 25.75 | 25.64 | 24.56 | 27.02 | 25.78 | 24.10 | -4.21% | 10.25% | 1.44 | 268163手 | 66663万 | 64.25 | 64.61 | 6.25 | 78.85 |
4891 | 300839 | 博汇股份 4-25 | 7.90 | 7.99 | 8.76 | 9.64 | 9.31 | 7.86 | 9.64% | 10.31% | 2 | 247718手 | 21920万 | 21.04 | 21.5 | 2.04 | 10.74 |
4892 | 603037 | 凯众股份 4-25 | 20.80 | 20.74 | 20.63 | 22.69 | 21.49 | 20.23 | -0.53% | 10.34% | 0.95 | 140493手 | 29131万 | 28.02 | 28.11 | 3.24 | 34.96 |
4893 | 000524 | 岭南控股 4-25 | 9.70 | 9.89 | 10.88 | 11.97 | 10.88 | 9.70 | 10.01% | 10.37% | 2.02 | 695083手 | 73055万 | 72.9 | 72.92 | 3.47 | 105.93 |
4894 | 300891 | 惠云钛业 4-25 | 8.27 | 7.70 | 9.24 | 10.16 | 9.24 | 8.27 | 20.00% | 10.40% | 9.28 | 345683手 | 31523万 | 30.72 | 36.96 | 2.82 | 90.06 |
4895 | 300180 | 华峰超纤 4-25 | 3.62 | 3.79 | 3.54 | 3.89 | 3.71 | 3.51 | -6.60% | 10.42% | 1.77 | 1537342手 | 55429万 | 52.2 | 62.34 | 1.36 | -34.23 |
4896 | 300103 | 达刚控股 4-25 | 4.09 | 4.33 | 3.96 | 4.36 | 4.26 | 3.93 | -8.55% | 10.43% | 1.93 | 255879手 | 10376万 | 9.72 | 12.58 | 2 | -11.58 |
4897 | 688629 | 华丰科技 4-25 | 25.93 | 26.60 | 25.61 | 28.17 | 26.94 | 25.57 | -3.72% | 10.47% | 0.69 | 6166113手 | 16037万 | 15.08 | 118.06 | 7.86 | 163.14 |
4898 | 301230 | 泓博医药 4-25 | 31.06 | 31.23 | 32.47 | 35.72 | 32.69 | 31.05 | 3.97% | 10.58% | 1.68 | 62842手 | 20209万 | 19.28 | 34.95 | 3.13 | 92.89 |
4899 | 603017 | 中衡设计 4-25 | 13.66 | 12.42 | 13.66 | 15.03 | 13.66 | 13.35 | 9.98% | 10.60% | 1.88 | 292457手 | 39925万 | 37.69 | 37.69 | 2.55 | 35.14 |
4900 | 301277 | 新天地 4-25 | 18.03 | 18.20 | 18.38 | 20.22 | 18.84 | 18.03 | 0.99% | 10.61% | 1.28 | 53101手 | 9791万 | 9.2 | 36.77 | 2.44 | 21.86 |