序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
4601 | 688038 | 中科通达 5-17 | 9.41 | 9.37 | 10.17 | 11.19 | 10.25 | 9.38 | 8.54% | 6.68% | 2.19 | 5438011手 | 5384万 | 8.28 | 11.84 | 1.9 | -12.26 |
4602 | 000017 | 深中华A 5-17 | 7.22 | 7.22 | 7.26 | 7.99 | 7.41 | 7.11 | 0.55% | 6.68% | 0.99 | 202383手 | 14648万 | 22 | 50.03 | 16.04 | 273.88 |
4603 | 688648 | 中邮科技 5-17 | 24.06 | 24.02 | 24.39 | 26.83 | 24.63 | 23.91 | 1.54% | 6.69% | 0.82 | 2045635手 | 4975万 | 7.46 | 33.17 | 1.94 | 59.3 |
4604 | 301210 | 金杨股份 5-17 | 35.78 | 36.00 | 35.46 | 39.01 | 36.00 | 35.14 | -1.50% | 6.69% | 0.48 | 11601手 | 4101万 | 6.15 | 29.24 | 1.6 | 49.98 |
4605 | 001339 | 智微智能 5-17 | 27.20 | 27.24 | 27.55 | 30.31 | 27.55 | 26.88 | 1.14% | 6.69% | 1.08 | 47495手 | 12997万 | 19.55 | 68.8 | 3.53 | 703.96 |
4606 | 300756 | 金马游乐 5-17 | 13.90 | 13.91 | 14.50 | 15.95 | 14.50 | 13.72 | 4.24% | 6.69% | 1.53 | 79203手 | 11290万 | 17.16 | 22.85 | 1.64 | 81.69 |
4607 | 301238 | 瑞泰新材 5-17 | 18.35 | 18.39 | 18.78 | 20.66 | 18.84 | 17.98 | 2.12% | 6.70% | 0.84 | 142895手 | 26308万 | 40.06 | 137.72 | 1.91 | 36.36 |
4608 | 688522 | 纳睿雷达 5-17 | 67.21 | 66.66 | 69.03 | 75.93 | 71.97 | 65.51 | 3.56% | 6.75% | 0.79 | 4083601手 | 28067万 | 41.78 | 106.77 | 4.86 | 180.8 |
4609 | 688419 | 耐科装备 5-17 | 27.31 | 27.30 | 27.85 | 30.64 | 27.92 | 26.53 | 2.01% | 6.75% | 1.49 | 1443748手 | 3921万 | 5.96 | 22.84 | 2.31 | 39.56 |
4610 | 301302 | 华如科技 5-17 | 19.48 | 19.35 | 20.10 | 22.11 | 20.15 | 19.40 | 3.88% | 6.77% | 1.05 | 58615手 | 11648万 | 17.4 | 31.8 | 1.51 | -15.33 |
4611 | 300829 | 金丹科技 5-17 | 17.92 | 18.13 | 18.41 | 20.25 | 18.89 | 17.80 | 1.54% | 6.79% | 0.82 | 81705手 | 15010万 | 22.16 | 33.26 | 2.07 | 38.32 |
4612 | 600836 | *ST易连 5-17 | 1.05 | 1.06 | 1.02 | 1.12 | 1.08 | 1.01 | -3.77% | 6.81% | 1.09 | 452827手 | 4711万 | 6.79 | 6.82 | 0.62 | -17.66 |
4613 | 301141 | 中科磁业 5-17 | 42.36 | 42.36 | 43.10 | 47.41 | 43.29 | 41.90 | 1.75% | 6.83% | 0.58 | 19148手 | 8130万 | 12.08 | 38.18 | 3 | 97.72 |
4614 | 300270 | 中威电子 5-17 | 6.30 | 6.46 | 6.24 | 6.86 | 6.40 | 6.16 | -3.41% | 6.83% | 1.02 | 165572手 | 10337万 | 15.14 | 18.9 | 2.81 | -23.97 |
4615 | 301379 | 天山电子 5-17 | 24.66 | 24.54 | 25.71 | 28.28 | 25.73 | 24.60 | 4.77% | 6.84% | 3.16 | 45613手 | 11581万 | 17.16 | 26.05 | 1.97 | 24.5 |
4616 | 301261 | 恒工精密 5-17 | 41.84 | 41.94 | 41.99 | 46.19 | 42.74 | 41.29 | 0.12% | 6.87% | 1.55 | 14355手 | 6003万 | 8.78 | 36.91 | 2.43 | 28.91 |
4617 | 301001 | 凯淳股份 5-17 | 18.84 | 18.83 | 18.61 | 20.47 | 19.10 | 18.20 | -1.17% | 6.89% | 1.31 | 23715手 | 4389万 | 6.4 | 14.89 | 1.82 | 195.84 |
4618 | 301306 | 西测测试 5-17 | 28.42 | 28.42 | 29.54 | 32.49 | 29.69 | 28.11 | 3.94% | 6.90% | 0.84 | 27105手 | 7902万 | 11.6 | 24.93 | 2.19 | -30.48 |
4619 | 603018 | 华设集团 5-17 | 10.08 | 10.00 | 10.20 | 11.22 | 10.28 | 9.90 | 2.00% | 6.90% | 0.64 | 461563手 | 46687万 | 68.2 | 69.75 | 1.39 | 10.03 |
4620 | 301329 | 信音电子 5-17 | 17.01 | 17.12 | 17.69 | 19.46 | 17.69 | 17.01 | 3.33% | 6.91% | 1.41 | 29705手 | 5194万 | 7.61 | 30.11 | 1.96 | 41.94 |
4621 | 002798 | 帝欧家居 5-17 | 4.31 | 4.30 | 4.55 | 5.01 | 4.61 | 4.23 | 5.81% | 6.92% | 2.37 | 218024手 | 9607万 | 14.34 | 17.52 | 0.95 | -2.81 |
4622 | 300093 | 金刚光伏 5-17 | 14.96 | 15.09 | 14.92 | 16.41 | 15.09 | 14.43 | -1.13% | 6.92% | 0.67 | 149026手 | 22103万 | 32.13 | 32.23 | -55.83 | -8 |
4623 | 688552 | 航天南湖 5-17 | 17.77 | 17.61 | 18.61 | 20.47 | 19.16 | 17.72 | 5.68% | 6.94% | 2.2 | 5656118手 | 10508万 | 15.16 | 62.76 | 2.37 | 60.71 |
4624 | 301361 | 众智科技 5-17 | 18.78 | 18.91 | 18.97 | 20.87 | 19.30 | 18.75 | 0.32% | 6.94% | 0.45 | 20193手 | 3828万 | 5.52 | 22.07 | 2.03 | 31.34 |
4625 | 002851 | 麦格米特 5-17 | 27.60 | 28.40 | 27.95 | 30.75 | 28.60 | 27.35 | -1.58% | 6.97% | 1.2 | 287970手 | 79995万 | 115.47 | 140.1 | 3.21 | 23.09 |
4626 | 603679 | 华体科技 5-17 | 11.70 | 11.70 | 12.27 | 13.50 | 12.68 | 11.52 | 4.87% | 7.02% | 1.67 | 114617手 | 13811万 | 20.02 | 20.02 | 2.26 | 38.31 |
4627 | 300429 | 强力新材 5-17 | 10.51 | 10.62 | 10.97 | 12.07 | 11.05 | 10.37 | 3.30% | 7.02% | 1.16 | 264943手 | 28570万 | 41.42 | 56.52 | 3.42 | -175.94 |
4628 | 000888 | 峨眉山A 5-17 | 12.37 | 12.29 | 12.13 | 13.34 | 12.38 | 11.96 | -1.30% | 7.02% | 0.88 | 369737手 | 44699万 | 63.91 | 63.91 | 2.49 | 27.56 |
4629 | 600644 | 乐山电力 5-17 | 6.97 | 6.97 | 7.18 | 7.90 | 7.30 | 6.90 | 3.01% | 7.03% | 0.73 | 378695手 | 27099万 | 38.66 | 38.66 | 2.13 | 132.88 |
4630 | 603270 | 金帝股份 5-17 | 24.34 | 24.34 | 23.85 | 26.24 | 24.45 | 23.56 | -2.01% | 7.04% | 1.32 | 35270手 | 8424万 | 11.94 | 52.26 | 2.42 | 41.31 |
4631 | 000949 | 新乡化纤 5-17 | 4.32 | 4.28 | 4.71 | 5.18 | 4.71 | 4.20 | 10.05% | 7.04% | 1.62 | 987934手 | 44264万 | 66.09 | 69.08 | 1.25 | 2610.59 |
4632 | 603082 | 北自科技 | 35.40 | 35.35 | 35.77 | 39.35 | 35.83 | 35.00 | 1.19% | 7.05% | 0.99 | 22427手 | 7978万 | 11.37 | 58.03 | 3.79 | 35.23 |
4633 | 300804 | 广康生化 5-17 | 23.90 | 23.99 | 24.25 | 26.68 | 24.35 | 23.90 | 1.08% | 7.05% | 0.7 | 12657手 | 3053万 | 4.35 | 17.95 | 1.38 | 69 |
4634 | 300958 | 建工修复 5-17 | 13.06 | 12.91 | 13.24 | 14.56 | 13.25 | 12.84 | 2.56% | 7.05% | 1.76 | 64185手 | 8389万 | 12.05 | 20.75 | 1.5 | 43.32 |
4635 | 000548 | 湖南投资 5-17 | 4.87 | 4.88 | 4.81 | 5.29 | 4.90 | 4.64 | -1.43% | 7.05% | 2.32 | 351719手 | 16735万 | 24.01 | 24.01 | 1.18 | 14.52 |
4636 | 301377 | 鼎泰高科 5-17 | 16.91 | 16.85 | 17.60 | 19.36 | 18.16 | 16.82 | 4.45% | 7.07% | 1.87 | 50207手 | 8807万 | 12.5 | 72.16 | 3.05 | 37.64 |
4637 | 603801 | 志邦家居 5-17 | 17.69 | 17.51 | 18.89 | 20.78 | 19.00 | 17.58 | 7.88% | 7.10% | 3.12 | 306668手 | 55822万 | 81.64 | 82.46 | 2.46 | 13.96 |
4638 | 603312 | 西典新能 5-17 | 30.35 | 30.57 | 30.92 | 34.01 | 31.02 | 30.35 | 1.14% | 7.12% | 0.58 | 24265手 | 7479万 | 10.54 | 49.97 | 2.83 | 24.57 |
4639 | 000004 | 国华网安 5-17 | 11.36 | 11.30 | 11.38 | 12.52 | 11.52 | 11.20 | 0.71% | 7.12% | 0.78 | 89974手 | 10233万 | 14.37 | 15.06 | 8.15 | -9.4 |
4640 | 002998 | 优彩资源 5-17 | 6.91 | 6.92 | 7.26 | 7.99 | 7.26 | 6.91 | 4.91% | 7.14% | 2.41 | 174525手 | 12440万 | 17.75 | 23.7 | 1.43 | 16.7 |
4641 | 301313 | 凡拓数创 5-17 | 23.37 | 23.26 | 24.31 | 26.74 | 24.37 | 22.76 | 4.51% | 7.15% | 1.22 | 46688手 | 11082万 | 15.88 | 25.45 | 2.55 | -99.19 |
4642 | 300875 | 捷强装备 5-17 | 26.30 | 26.30 | 26.54 | 29.19 | 26.80 | 25.62 | 0.91% | 7.16% | 0.81 | 47224手 | 12454万 | 17.5 | 26.5 | 2.1 | -34.85 |
4643 | 300945 | 曼卡龙 5-17 | 11.17 | 11.12 | 10.91 | 12.00 | 11.24 | 10.58 | -1.89% | 7.16% | 0.87 | 170533手 | 18489万 | 25.99 | 28.58 | 1.8 | 33.35 |
4644 | 300477 | 合纵科技 5-17 | 3.25 | 3.31 | 3.24 | 3.56 | 3.29 | 3.16 | -2.11% | 7.16% | 0.56 | 669705手 | 21566万 | 30.31 | 34.73 | 1.95 | -5.05 |
4645 | 300447 | 全信股份 5-17 | 13.81 | 13.95 | 14.10 | 15.51 | 14.18 | 13.47 | 1.08% | 7.16% | 0.71 | 144150手 | 19991万 | 28.39 | 44.04 | 2.14 | 42.82 |
4646 | 003021 | 兆威机电 5-17 | 65.32 | 65.52 | 66.51 | 73.16 | 67.15 | 64.38 | 1.51% | 7.17% | 0.99 | 43788手 | 28789万 | 40.63 | 113.74 | 3.62 | 54.93 |
4647 | 688015 | 交控科技 5-17 | 21.99 | 19.23 | 23.08 | 25.39 | 23.08 | 21.10 | 20.02% | 7.17% | 3.3 | 13529329手 | 30511万 | 43.55 | 43.55 | 1.74 | 47.71 |
4648 | 001306 | 夏厦精密 5-17 | 58.44 | 58.78 | 59.59 | 65.55 | 59.85 | 57.96 | 1.38% | 7.19% | 0.77 | 11147手 | 6595万 | 9.24 | 36.95 | 2.78 | 50.8 |
4649 | 000670 | 盈方微 5-17 | 5.39 | 5.42 | 5.30 | 5.83 | 5.39 | 5.23 | -2.21% | 7.19% | 2.69 | 519493手 | 27468万 | 38.27 | 45.01 | 118.82 | -84.98 |
4650 | 000801 | 四川九洲 5-17 | 13.10 | 12.90 | 13.19 | 14.51 | 13.47 | 12.60 | 2.25% | 7.19% | 1.38 | 735180手 | 96086万 | 134.91 | 134.91 | 4.5 | 68.48 |
4651 | 300215 | 电科院 5-17 | 5.08 | 5.13 | 5.32 | 5.85 | 5.37 | 5.06 | 3.70% | 7.21% | 0.69 | 497724手 | 26185万 | 36.74 | 39.85 | 2 | 126.74 |
4652 | 301459 | 丰茂股份 | 43.20 | 44.30 | 44.00 | 48.40 | 44.26 | 43.02 | -0.68% | 7.22% | 0.94 | 13700手 | 5981万 | 8.35 | 35.2 | 3.19 | 24.81 |
4653 | 600649 | 城投控股 5-17 | 3.96 | 4.00 | 4.40 | 4.84 | 4.40 | 3.95 | 10.00% | 7.23% | 4.43 | 1828166手 | 78657万 | 111.3 | 111.3 | 0.54 | 31.63 |
4654 | 603363 | *ST傲农 5-17 | 4.23 | 4.09 | 4.24 | 4.66 | 4.29 | 4.07 | 3.67% | 7.24% | 1.69 | 533860手 | 22473万 | 31.27 | 36.9 | -2.84 | -0.98 |
4655 | 301165 | 锐捷网络 5-17 | 33.07 | 33.23 | 34.58 | 38.04 | 34.62 | 32.65 | 4.06% | 7.25% | 2.17 | 49418手 | 16693万 | 23.58 | 196.48 | 4.58 | 69.15 |
4656 | 300394 | 天孚通信 5-17 | 133.01 | 135.98 | 142.50 | 156.75 | 144.50 | 130.62 | 4.79% | 7.25% | 1.64 | 259740手 | 358399万 | 510.86 | 562.71 | 16.12 | 61.39 |
4657 | 300269 | 联建光电 5-17 | 3.67 | 3.66 | 3.83 | 4.21 | 3.97 | 3.59 | 4.64% | 7.25% | 1.84 | 381125手 | 14459万 | 20.13 | 21.03 | 25.35 | 82.37 |
4658 | 688525 | 佰维存储 5-17 | 48.00 | 48.73 | 47.92 | 52.71 | 48.42 | 46.20 | -1.66% | 7.27% | 1.11 | 18090044手 | 85634万 | 119.2 | 206.21 | 9.54 | -62.34 |
4659 | 001299 | 美能能源 5-17 | 12.98 | 12.96 | 13.02 | 14.32 | 13.24 | 12.93 | 0.46% | 7.28% | 0.45 | 37324手 | 4870万 | 6.67 | 24.42 | 1.84 | 30.27 |
4660 | 600234 | *ST科新 5-17 | 2.72 | 2.80 | 2.66 | 2.93 | 2.75 | 2.66 | -5.00% | 7.29% | 2.44 | 147528手 | 3959万 | 5.39 | 6.98 | 1.66 | -4.04 |
4661 | 300902 | 国安达 5-17 | 33.30 | 33.29 | 34.77 | 38.25 | 35.20 | 32.60 | 4.45% | 7.30% | 2.86 | 64136手 | 21952万 | 30.56 | 45.52 | 4.94 | 96.97 |
4662 | 301120 | 新特电气 5-17 | 9.77 | 9.78 | 9.80 | 10.78 | 10.09 | 9.64 | 0.20% | 7.31% | 0.57 | 115079手 | 11304万 | 15.43 | 36.4 | 2.3 | 67.33 |
4663 | 300920 | 润阳科技 5-17 | 16.19 | 16.03 | 16.98 | 18.68 | 16.98 | 16.06 | 5.93% | 7.31% | 2.69 | 47170手 | 7809万 | 10.96 | 16.98 | 1.44 | 29.01 |
4664 | 300548 | 博创科技 5-17 | 22.00 | 22.24 | 22.69 | 24.96 | 22.78 | 21.70 | 2.02% | 7.33% | 1.53 | 162881手 | 36609万 | 50.44 | 65.11 | 3.95 | 165.02 |
4665 | 301383 | 天键股份 5-17 | 37.01 | 37.11 | 37.48 | 41.23 | 37.55 | 36.66 | 1.00% | 7.34% | 0.52 | 21334手 | 7935万 | 10.89 | 43.59 | 2.28 | 27.71 |
4666 | 002097 | 山河智能 5-17 | 7.83 | 7.72 | 8.13 | 8.94 | 8.18 | 7.55 | 5.31% | 7.35% | 1.9 | 788287手 | 62485万 | 87.21 | 87.37 | 1.89 | 334.73 |
4667 | 600638 | 新黄浦 5-17 | 4.75 | 4.63 | 5.05 | 5.56 | 5.09 | 4.62 | 9.07% | 7.35% | 1.98 | 494852手 | 23971万 | 34.01 | 34.01 | 0.77 | 55.28 |
4668 | 300387 | 富邦股份 5-17 | 7.18 | 7.26 | 7.27 | 8.00 | 7.27 | 6.99 | 0.14% | 7.39% | 0.86 | 213683手 | 15237万 | 21.01 | 21.01 | 1.57 | 26.69 |
4669 | 301550 | 斯菱股份 5-17 | 37.55 | 37.55 | 37.55 | 41.31 | 37.77 | 36.92 | 0.00% | 7.40% | 0.66 | 20340手 | 7582万 | 10.33 | 41.3 | 2.52 | 23.82 |
4670 | 300950 | 德固特 5-17 | 17.07 | 17.30 | 16.71 | 18.38 | 17.18 | 16.46 | -3.41% | 7.42% | 0.97 | 66594手 | 11113万 | 14.99 | 25.15 | 3.51 | 36.52 |
4671 | 002438 | 江苏神通 5-17 | 12.95 | 12.71 | 13.98 | 15.38 | 13.98 | 12.93 | 9.99% | 7.43% | 2.44 | 348217手 | 47430万 | 65.56 | 70.95 | 2.11 | 25.65 |
4672 | 600340 | 华夏幸福 5-17 | 1.32 | 1.30 | 1.43 | 1.57 | 1.43 | 1.27 | 10.00% | 7.43% | 2.95 | 2892063手 | 39161万 | 55.67 | 55.97 | 1.03 | -0.64 |
4673 | 000926 | 福星股份 5-17 | 3.84 | 3.81 | 4.05 | 4.46 | 4.05 | 3.77 | 6.30% | 7.45% | 2.75 | 671008手 | 26121万 | 36.48 | 46.11 | 0.38 | 56.91 |
4674 | 300503 | 昊志机电 5-17 | 13.80 | 13.95 | 14.43 | 15.87 | 14.48 | 13.73 | 3.44% | 7.46% | 1.35 | 162276手 | 23126万 | 31.41 | 44.17 | 3.99 | -26.42 |
4675 | 000420 | 吉林化纤 5-17 | 3.84 | 3.84 | 4.22 | 4.64 | 4.22 | 3.82 | 9.90% | 7.46% | 2.2 | 1833381手 | 75527万 | 103.73 | 103.76 | 2.37 | 252.52 |
4676 | 300350 | 华鹏飞 5-17 | 5.57 | 5.53 | 5.64 | 6.20 | 5.73 | 5.44 | 1.99% | 7.47% | 1.21 | 352120手 | 19722万 | 26.6 | 31.72 | 3.36 | 22.41 |
4677 | 600844 | 丹化科技 5-17 | 3.03 | 3.10 | 3.14 | 3.45 | 3.38 | 2.95 | 1.29% | 7.47% | 2.22 | 614320手 | 19175万 | 25.83 | 31.92 | 6.55 | -7.93 |
4678 | 601033 | 永兴股份 5-17 | 15.19 | 15.15 | 14.97 | 16.47 | 15.31 | 14.80 | -1.19% | 7.48% | 0.78 | 108864手 | 16290万 | 21.78 | 134.73 | 1.36 | 18.87 |
4679 | 002857 | 三晖电气 5-17 | 12.55 | 12.77 | 12.79 | 14.07 | 13.09 | 12.30 | 0.16% | 7.48% | 1.19 | 95773手 | 12138万 | 16.37 | 16.37 | 3.22 | 295.42 |
4680 | 603182 | 嘉华股份 5-17 | 12.18 | 12.17 | 12.25 | 13.48 | 12.32 | 12.06 | 0.66% | 7.49% | 0.55 | 69719手 | 8517万 | 11.4 | 20.16 | 1.9 | 18.26 |
4681 | 600684 | 珠江股份 5-17 | 3.16 | 3.09 | 3.33 | 3.66 | 3.35 | 3.08 | 7.77% | 7.50% | 2.56 | 639947手 | 20368万 | 28.42 | 28.42 | 6.43 | -197.69 |
4682 | 601136 | 首创证券 5-17 | 20.97 | 21.02 | 21.23 | 23.35 | 21.24 | 20.71 | 1.00% | 7.51% | 0.63 | 361599手 | 75941万 | 102.22 | 580.29 | 4.59 | 77.85 |
4683 | 301126 | 达嘉维康 5-17 | 9.90 | 9.96 | 10.09 | 11.10 | 10.14 | 9.86 | 1.31% | 7.51% | 0.54 | 82360手 | 8268万 | 11.07 | 20.84 | 1.18 | 54.19 |
4684 | 301312 | 智立方 5-17 | 50.56 | 50.56 | 53.10 | 58.41 | 53.44 | 49.75 | 5.02% | 7.52% | 1.12 | 13876手 | 7216万 | 9.79 | 33.36 | 2.88 | 89.11 |
4685 | 605169 | 洪通燃气 5-17 | 9.41 | 9.32 | 9.48 | 10.43 | 9.56 | 9.30 | 1.72% | 7.53% | 0.66 | 99736手 | 9394万 | 12.55 | 26.82 | 1.49 | 18.95 |
4686 | 688720 | 艾森股份 | 29.85 | 29.97 | 31.42 | 34.56 | 31.60 | 29.50 | 4.84% | 7.56% | 1 | 1296190手 | 3993万 | 5.38 | 27.69 | 2.72 | 75.6 |
4687 | 000056 | 皇庭国际 5-17 | 2.41 | 2.38 | 2.47 | 2.72 | 2.48 | 2.35 | 3.78% | 7.56% | 1.28 | 683015手 | 16527万 | 22.32 | 29.89 | 3.27 | -2.7 |
4688 | 301469 | 恒达新材 5-17 | 25.83 | 25.82 | 26.47 | 29.12 | 26.65 | 25.70 | 2.52% | 7.58% | 0.9 | 16640手 | 4376万 | 5.81 | 23.69 | 1.72 | 27.17 |
4689 | 001379 | 腾达科技 5-17 | 15.61 | 15.60 | 15.95 | 17.55 | 15.95 | 15.53 | 2.24% | 7.59% | 0.85 | 37213手 | 5873万 | 7.82 | 31.9 | 2.22 | 43.89 |
4690 | 300252 | 金信诺 5-17 | 7.21 | 7.38 | 7.63 | 8.39 | 7.77 | 7.21 | 3.39% | 7.59% | 2.16 | 404512手 | 30612万 | 40.69 | 50.52 | 2.38 | -13.69 |
4691 | 301069 | 凯盛新材 5-17 | 15.38 | 15.42 | 17.49 | 19.24 | 17.70 | 15.25 | 13.42% | 7.60% | 2.8 | 106674手 | 17786万 | 24.56 | 73.57 | 5.01 | 55.31 |
4692 | 603073 | 彩蝶实业 5-17 | 17.17 | 17.16 | 17.11 | 18.82 | 17.44 | 16.90 | -0.29% | 7.62% | 1.09 | 28513手 | 4894万 | 6.4 | 19.85 | 1.51 | 17.41 |
4693 | 300881 | 盛德鑫泰 5-17 | 26.50 | 27.29 | 26.25 | 28.88 | 26.74 | 25.82 | -3.81% | 7.66% | 1.7 | 43962手 | 11479万 | 15.07 | 28.88 | 3 | 19.23 |
4694 | 000899 | 赣能股份 5-17 | 11.84 | 11.76 | 12.00 | 13.20 | 12.17 | 11.72 | 2.04% | 7.66% | 0.69 | 747413手 | 89346万 | 117.08 | 117.08 | 2.18 | 17.03 |
4695 | 002596 | 海南瑞泽 5-17 | 1.99 | 2.02 | 1.97 | 2.17 | 2.01 | 1.89 | -2.48% | 7.67% | 2.95 | 808477手 | 15699万 | 20.76 | 22.61 | 2.32 | -4.55 |
4696 | 300275 | 梅安森 5-17 | 10.73 | 10.73 | 11.17 | 12.29 | 11.52 | 10.61 | 4.10% | 7.67% | 2.15 | 191173手 | 21159万 | 27.85 | 33.76 | 4.03 | 70.46 |
4697 | 603388 | ST元成 5-17 | 2.92 | 2.92 | 2.87 | 3.16 | 2.99 | 2.84 | -1.71% | 7.67% | 1.26 | 249963手 | 7273万 | 9.35 | 9.35 | 0.81 | -4.97 |
4698 | 688627 | 精智达 5-17 | 54.92 | 50.96 | 53.77 | 59.15 | 55.38 | 50.99 | 5.51% | 7.68% | 1.14 | 1634848手 | 8701万 | 11.44 | 50.55 | 2.96 | 48.3 |
4699 | 605081 | 太和水 5-17 | 12.88 | 12.45 | 12.62 | 13.88 | 12.88 | 12.36 | 1.37% | 7.69% | 0.69 | 66611手 | 8403万 | 10.93 | 14.29 | 1.09 | -5.03 |
4700 | 600847 | 万里股份 5-17 | 7.98 | 7.95 | 7.99 | 8.79 | 8.00 | 7.66 | 0.50% | 7.70% | 0.92 | 118075手 | 9213万 | 12.25 | 12.25 | 1.87 | -42.66 |