序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
5001 | 300243 | 瑞丰高材 5-6 | 11.15 | 11.19 | 11.55 | 12.71 | 11.85 | 10.91 | 3.22% | 16.41% | 0.93 | 312933手 | 36098万 | 22.02 | 28.92 | 2.69 | 37.37 |
5002 | 301305 | 朗坤环境 5-6 | 18.81 | 18.37 | 18.67 | 20.54 | 19.28 | 18.27 | 1.63% | 16.42% | 2.69 | 97074手 | 18247万 | 11.04 | 45.47 | 1.32 | 25.85 |
5003 | 301332 | 德尔玛 5-6 | 11.58 | 11.55 | 11.99 | 13.19 | 12.09 | 11.35 | 3.81% | 16.45% | 1.28 | 148396手 | 17472万 | 10.81 | 55.34 | 1.97 | 50.84 |
5004 | 600791 | 京能置业 5-6 | 4.09 | 4.08 | 3.97 | 4.37 | 4.49 | 3.90 | -2.70% | 16.57% | 5.17 | 749361手 | 31894万 | 17.96 | 17.98 | 2.47 | -4.26 |
5005 | 002862 | 实丰文化 5-6 | 13.96 | 13.95 | 15.35 | 16.89 | 15.35 | 13.96 | 10.04% | 16.79% | 3.08 | 151411手 | 22721万 | 13.84 | 18.42 | 4.46 | -29.28 |
5006 | 300771 | 智莱科技 5-6 | 10.30 | 10.40 | 10.63 | 11.69 | 10.80 | 9.90 | 2.21% | 16.88% | 1.39 | 305809手 | 31717万 | 19.26 | 25.51 | 1.32 | 60.3 |
5007 | 002130 | 沃尔核材 5-6 | 14.66 | 14.35 | 14.15 | 15.57 | 14.68 | 14.02 | -1.39% | 16.92% | 0.94 | 2113611手 | 303687万 | 176.75 | 178.28 | 3.52 | 22.83 |
5008 | 603344 | 星德胜 | 28.65 | 28.23 | 29.35 | 32.29 | 29.45 | 28.48 | 3.97% | 17.01% | 0.93 | 81046手 | 23487万 | 13.99 | 57.09 | 2.97 | 28.01 |
5009 | 603580 | 艾艾精工 5-6 | 23.69 | 23.54 | 25.89 | 28.48 | 25.89 | 23.69 | 9.98% | 17.16% | 1.9 | 224295手 | 55495万 | 33.83 | 33.83 | 7.68 | 1094.01 |
5010 | 301489 | 思泉新材 5-6 | 71.98 | 68.19 | 70.07 | 77.08 | 73.14 | 69.37 | 2.76% | 17.18% | 1.04 | 24772手 | 17497万 | 10.1 | 40.42 | 4.01 | 78.27 |
5011 | 301016 | 雷尔伟 5-6 | 17.49 | 16.74 | 17.78 | 19.56 | 18.55 | 17.38 | 6.21% | 17.31% | 2.2 | 51924手 | 9345万 | 5.33 | 21.34 | 2.1 | 39.64 |
5012 | 300823 | 建科机械 5-6 | 18.28 | 18.32 | 19.05 | 20.96 | 19.34 | 18.24 | 3.98% | 17.35% | 0.94 | 94975手 | 17914万 | 10.43 | 17.82 | 1.81 | 32.27 |
5013 | 603004 | 鼎龙科技 5-6 | 20.23 | 19.88 | 21.87 | 24.06 | 21.87 | 20.13 | 10.01% | 17.38% | 2.17 | 100287手 | 21166万 | 12.62 | 51.51 | 2.68 | 30.64 |
5014 | 301500 | 飞南资源 5-6 | 20.95 | 20.95 | 21.75 | 23.93 | 21.80 | 20.83 | 3.82% | 17.42% | 0.75 | 69685手 | 14992万 | 8.7 | 87 | 2.02 | 148.26 |
5015 | 300484 | 蓝海华腾 5-6 | 15.75 | 15.60 | 16.18 | 17.80 | 16.26 | 15.64 | 3.72% | 17.42% | 0.52 | 286374手 | 45652万 | 26.59 | 33.75 | 5.12 | 162.64 |
5016 | 601136 | 首创证券 5-6 | 23.49 | 23.47 | 23.06 | 25.37 | 23.83 | 22.53 | -1.75% | 17.56% | 0.87 | 845527手 | 196024万 | 111.03 | 630.31 | 4.99 | 84.56 |
5017 | 300520 | 科大国创 5-6 | 21.64 | 21.98 | 22.47 | 24.72 | 22.66 | 20.60 | 2.23% | 17.62% | 1.32 | 410726手 | 89130万 | 52.37 | 65.43 | 3.48 | -17.36 |
5018 | 301517 | 陕西华达 5-6 | 50.38 | 50.49 | 52.00 | 57.20 | 52.00 | 50.20 | 2.99% | 17.65% | 0.81 | 39430手 | 20171万 | 11.62 | 56.17 | 4.2 | 72.51 |
5019 | 301505 | 苏州规划 5-6 | 28.82 | 28.38 | 29.75 | 32.73 | 31.20 | 28.82 | 4.83% | 17.79% | 0.64 | 37117手 | 11104万 | 6.21 | 26.18 | 2.6 | 33.75 |
5020 | 301077 | 星华新材 5-6 | 20.17 | 20.01 | 21.09 | 23.20 | 21.39 | 19.52 | 5.40% | 17.97% | 0.98 | 77047手 | 15761万 | 9.04 | 25.31 | 2 | 22.35 |
5021 | 300900 | 广联航空 5-6 | 28.35 | 27.83 | 31.25 | 34.38 | 32.88 | 28.31 | 12.29% | 18.16% | 0.95 | 281913手 | 86383万 | 48.51 | 66.18 | 4.51 | 60.25 |
5022 | 301550 | 斯菱股份 5-6 | 38.51 | 37.71 | 40.44 | 44.48 | 41.48 | 38.10 | 7.24% | 18.36% | 1.23 | 50479手 | 19997万 | 11.12 | 44.48 | 2.71 | 25.65 |
5023 | 301395 | 仁信新材 5-6 | 17.39 | 17.27 | 18.19 | 20.01 | 18.35 | 17.04 | 5.33% | 18.37% | 1.19 | 66541手 | 11794万 | 6.59 | 26.36 | 1.58 | 55.03 |
5024 | 300905 | 宝丽迪 5-6 | 29.94 | 29.17 | 35.00 | 38.50 | 35.00 | 29.00 | 19.99% | 18.43% | 0.78 | 216523手 | 70349万 | 41.12 | 61.7 | 3.52 | 54.9 |
5025 | 301187 | 欧圣电气 5-6 | 20.88 | 20.63 | 22.85 | 25.14 | 23.17 | 20.73 | 10.76% | 18.64% | 1.86 | 89229手 | 19822万 | 10.94 | 41.73 | 2.79 | 20.99 |
5026 | 301008 | 宏昌科技 5-6 | 26.95 | 26.91 | 28.51 | 31.36 | 28.51 | 26.41 | 5.95% | 18.68% | 1.61 | 46050手 | 12690万 | 7.03 | 22.81 | 2.12 | 24.67 |
5027 | 300295 | 三六五网 5-6 | 10.10 | 9.76 | 9.80 | 10.78 | 10.60 | 9.80 | 0.41% | 18.83% | 2.05 | 315449手 | 31848万 | 16.42 | 18.7 | 1.52 | -20.29 |
5028 | 301199 | 迈赫股份 5-6 | 24.77 | 24.62 | 25.99 | 28.59 | 25.99 | 24.56 | 5.56% | 19.18% | 0.98 | 89590手 | 22530万 | 12.14 | 34.66 | 1.93 | 78.63 |
5029 | 001226 | 拓山重工 5-6 | 35.30 | 35.94 | 35.55 | 39.11 | 35.98 | 34.36 | -1.09% | 19.20% | 1.44 | 35837手 | 12701万 | 6.64 | 26.54 | 3.65 | -141.84 |
5030 | 300644 | 南京聚隆 5-6 | 18.68 | 18.50 | 19.73 | 21.70 | 19.90 | 18.54 | 6.65% | 19.25% | 0.91 | 164441手 | 31578万 | 16.85 | 21.27 | 2.4 | 25.56 |
5031 | 301202 | 朗威股份 5-6 | 34.90 | 33.98 | 34.44 | 37.88 | 35.26 | 34.11 | 1.35% | 19.28% | 0.68 | 65754手 | 22717万 | 11.74 | 46.98 | 3.94 | 73.36 |
5032 | 300950 | 德固特 5-6 | 16.16 | 15.97 | 18.22 | 20.04 | 18.69 | 15.80 | 14.09% | 19.32% | 1.4 | 173397手 | 29797万 | 16.35 | 27.42 | 3.82 | 39.82 |
5033 | 301376 | 致欧科技 5-6 | 23.88 | 23.53 | 26.00 | 28.60 | 26.10 | 23.84 | 10.50% | 19.33% | 1.67 | 68957手 | 17539万 | 9.27 | 104.39 | 3.24 | 24.5 |
5034 | 001239 | 永达股份 | 17.04 | 16.88 | 17.42 | 19.16 | 17.52 | 17.01 | 3.20% | 19.41% | 1.17 | 97596手 | 16877万 | 8.76 | 41.81 | 3.37 | 46.89 |
5035 | 603231 | 索宝蛋白 | 19.21 | 18.75 | 20.63 | 22.69 | 20.63 | 19.05 | 10.03% | 19.49% | 2.29 | 91411手 | 18288万 | 9.68 | 39.5 | 2.05 | 24.32 |
5036 | 001696 | 宗申动力 5-6 | 10.99 | 11.73 | 11.46 | 12.61 | 11.84 | 10.99 | -2.30% | 19.52% | 0.88 | 1739510手 | 199105万 | 102.15 | 131.22 | 2.65 | 35.38 |
5037 | 300411 | 金盾股份 5-6 | 15.41 | 15.29 | 15.57 | 17.13 | 15.87 | 14.91 | 1.83% | 19.67% | 0.64 | 531677手 | 82123万 | 42.08 | 63.3 | 6.73 | 544.8 |
5038 | 300381 | 溢多利 5-6 | 7.95 | 7.50 | 8.90 | 9.79 | 8.93 | 7.66 | 18.67% | 19.74% | 4.36 | 961100手 | 79943万 | 43.32 | 43.62 | 1.66 | 193.36 |
5039 | 300844 | 山水比德 5-6 | 24.38 | 24.30 | 25.67 | 28.24 | 26.55 | 24.38 | 5.64% | 19.91% | 0.79 | 33368手 | 8508万 | 4.3 | 16.59 | 2.23 | -17.75 |
5040 | 300169 | 天晟新材 5-6 | 5.88 | 5.80 | 5.83 | 6.41 | 6.08 | 5.73 | 0.52% | 20.10% | 1.2 | 606474手 | 35662万 | 17.59 | 19 | 17.42 | -12.65 |
5041 | 301226 | 祥明智能 5-6 | 15.93 | 15.89 | 18.42 | 20.26 | 19.07 | 15.93 | 15.92% | 20.19% | 7.21 | 99079手 | 18436万 | 9.04 | 20.04 | 2.2 | 63.29 |
5042 | 001389 | 广合科技 | 52.50 | 51.68 | 51.89 | 57.08 | 52.80 | 50.67 | 0.41% | 20.36% | 0.75 | 75178手 | 38645万 | 19.16 | 219.13 | 8.33 | 44.01 |
5043 | 603017 | 中衡设计 5-6 | 11.49 | 12.77 | 11.73 | 12.90 | 12.25 | 11.49 | -8.14% | 20.36% | 1.19 | 561862手 | 66376万 | 32.36 | 32.36 | 2.19 | 30.18 |
5044 | 301511 | 德福科技 5-6 | 20.62 | 20.22 | 22.15 | 24.37 | 22.46 | 20.60 | 9.55% | 20.63% | 1.23 | 130804手 | 28204万 | 14.04 | 99.73 | 2.39 | -3524.53 |
5045 | 300067 | 安诺其 5-6 | 5.43 | 5.44 | 5.60 | 6.16 | 5.60 | 5.15 | 2.94% | 20.92% | 0.93 | 1614492手 | 87484万 | 43.21 | 64.64 | 2.49 | 309.88 |
5046 | 301516 | 中远通 | 21.89 | 21.63 | 22.74 | 25.01 | 23.18 | 21.86 | 5.13% | 21.25% | 0.8 | 131504手 | 29743万 | 14.07 | 63.83 | 4.36 | 152.37 |
5047 | 301587 | 中瑞股份 | 29.12 | 28.68 | 29.97 | 32.97 | 30.00 | 29.11 | 4.50% | 21.40% | 0.79 | 62034手 | 18298万 | 8.69 | 44.15 | 2.24 | 33.63 |
5048 | 301539 | 宏鑫科技 5-6 | 25.61 | 25.22 | 26.02 | 28.62 | 26.10 | 25.51 | 3.17% | 21.50% | 0.64 | 75458手 | 19543万 | 9.13 | 38.51 | 5.07 | 52.52 |
5049 | 301536 | 星宸科技 | 35.80 | 34.46 | 35.08 | 38.59 | 36.40 | 34.88 | 1.80% | 21.59% | 1.28 | 76837手 | 27283万 | 12.48 | 147.71 | 5.32 | 70.7 |
5050 | 002771 | 真视通 5-6 | 21.40 | 20.85 | 20.67 | 22.74 | 21.40 | 20.50 | -0.86% | 21.63% | 1.69 | 369534手 | 77207万 | 35.31 | 43.36 | 6.44 | -162.02 |
5051 | 002708 | 光洋股份 5-6 | 9.36 | 9.70 | 9.80 | 10.78 | 10.00 | 9.35 | 1.03% | 21.74% | 1.5 | 897807手 | 87192万 | 40.47 | 55.09 | 3.22 | -65.3 |
5052 | 603312 | 西典新能 5-6 | 31.79 | 31.15 | 33.02 | 36.32 | 33.06 | 31.78 | 6.00% | 21.84% | 1.04 | 74446手 | 24245万 | 11.25 | 53.36 | 3.02 | 26.24 |
5053 | 002455 | 百川股份 5-6 | 9.68 | 8.80 | 9.68 | 10.65 | 9.68 | 8.98 | 10.00% | 21.87% | 2.02 | 1107611手 | 104984万 | 49.03 | 57.42 | 3.42 | -15.02 |
5054 | 000099 | 中信海直 5-6 | 22.01 | 22.28 | 22.58 | 24.84 | 22.88 | 21.29 | 1.35% | 21.89% | 0.71 | 1554813手 | 347172万 | 160.37 | 175.17 | 3.38 | 68.96 |
5055 | 301048 | 金鹰重工 5-6 | 9.10 | 8.75 | 10.07 | 11.08 | 10.50 | 9.09 | 15.09% | 21.90% | 4.9 | 291990手 | 29064万 | 13.43 | 53.71 | 2.13 | 19.56 |
5056 | 002253 | 川大智胜 5-6 | 11.16 | 12.40 | 12.21 | 13.43 | 12.75 | 11.16 | -1.53% | 21.92% | 1.78 | 454034手 | 54341万 | 25.3 | 27.55 | 2.3 | -15.21 |
5057 | 001359 | 平安电工 | 26.09 | 25.56 | 26.59 | 29.25 | 26.75 | 25.89 | 4.03% | 22.19% | 1.03 | 100835手 | 26643万 | 12.08 | 49.33 | 2.88 | 28 |
5058 | 301025 | 读客文化 5-6 | 12.20 | 12.24 | 11.97 | 13.17 | 12.35 | 11.81 | -2.21% | 22.22% | 0.88 | 220408手 | 26534万 | 11.87 | 47.92 | 7.81 | -910.02 |
5059 | 000705 | 浙江震元 5-6 | 8.50 | 8.10 | 8.79 | 9.67 | 8.91 | 8.31 | 8.52% | 22.52% | 4.33 | 634760手 | 54854万 | 24.78 | 29.37 | 1.49 | 35.68 |
5060 | 301301 | 川宁生物 5-6 | 14.90 | 13.18 | 15.82 | 17.40 | 15.82 | 14.81 | 20.03% | 22.56% | 3.46 | 1382818手 | 213563万 | 96.96 | 351.65 | 4.8 | 31.46 |
5061 | 002590 | 万安科技 5-6 | 17.14 | 17.27 | 18.71 | 20.58 | 19.00 | 17.00 | 8.34% | 22.61% | 1.16 | 1030114手 | 189493万 | 85.23 | 89.74 | 3.92 | 26.42 |
5062 | 300310 | 宜通世纪 5-6 | 4.85 | 4.85 | 5.01 | 5.51 | 5.14 | 4.73 | 3.30% | 22.77% | 1.47 | 1575378手 | 78286万 | 34.66 | 44.17 | 2.31 | 87.43 |
5063 | 002823 | 凯中精密 5-6 | 13.00 | 12.67 | 12.46 | 13.71 | 13.90 | 12.31 | -1.66% | 23.24% | 9.52 | 410425手 | 52810万 | 22.01 | 35.94 | 2.59 | 34.47 |
5064 | 301277 | 新天地 5-6 | 20.41 | 19.88 | 21.19 | 23.31 | 21.19 | 20.04 | 6.59% | 23.33% | 1.86 | 116740手 | 24022万 | 10.6 | 42.39 | 2.82 | 25.2 |
5065 | 301393 | 昊帆生物 5-6 | 45.55 | 43.71 | 52.45 | 57.70 | 52.45 | 44.60 | 20.00% | 23.46% | 3.25 | 58018手 | 28965万 | 12.97 | 56.65 | 2.54 | 61.23 |
5066 | 301518 | 长华化学 5-6 | 21.13 | 20.96 | 22.62 | 24.88 | 22.96 | 20.76 | 7.92% | 23.74% | 1.58 | 83201手 | 18324万 | 7.93 | 31.71 | 2.16 | 26.81 |
5067 | 300552 | 万集科技 5-6 | 28.70 | 27.30 | 29.98 | 32.98 | 31.52 | 28.70 | 9.82% | 24.38% | 1.7 | 306839手 | 92251万 | 37.74 | 63.9 | 2.87 | -17.09 |
5068 | 301036 | 双乐股份 5-6 | 20.10 | 20.11 | 22.87 | 25.16 | 23.65 | 19.90 | 13.72% | 24.55% | 1.74 | 106708手 | 23247万 | 9.94 | 22.87 | 1.44 | 34.64 |
5069 | 002296 | 辉煌科技 5-6 | 10.51 | 10.09 | 10.37 | 11.41 | 10.79 | 10.20 | 2.78% | 25.14% | 0.8 | 873418手 | 91527万 | 36.03 | 40.4 | 1.9 | 18.24 |
5070 | 002735 | 王子新材 5-6 | 13.50 | 13.55 | 14.09 | 15.50 | 14.90 | 13.21 | 3.99% | 25.89% | 1.6 | 495348手 | 69694万 | 26.95 | 55.08 | 3.05 | 85.58 |
5071 | 300505 | 川金诺 5-6 | 15.22 | 15.25 | 16.67 | 18.34 | 17.48 | 14.78 | 9.31% | 26.09% | 1.28 | 567091手 | 91578万 | 36.23 | 45.82 | 1.89 | -61.05 |
5072 | 603232 | 格尔软件 5-6 | 16.00 | 15.93 | 14.41 | 15.85 | 16.80 | 14.34 | -9.54% | 26.17% | 2.95 | 610671手 | 92257万 | 33.62 | 33.62 | 2.51 | 123.99 |
5073 | 301538 | 骏鼎达 | 98.88 | 97.25 | 111.35 | 122.49 | 114.44 | 97.38 | 14.50% | 26.30% | 1.57 | 24943手 | 26297万 | 10.56 | 44.54 | 3.78 | 27.22 |
5074 | 301209 | 联合化学 5-6 | 20.88 | 20.89 | 25.07 | 27.58 | 25.07 | 20.88 | 20.01% | 26.41% | 3.51 | 64694手 | 15701万 | 6.14 | 20.06 | 2.85 | 52.35 |
5075 | 300139 | 晓程科技 5-6 | 11.16 | 11.39 | 12.03 | 13.23 | 12.18 | 10.90 | 5.62% | 27.18% | 0.98 | 635072手 | 72501万 | 28.11 | 32.96 | 3.42 | -534.62 |
5076 | 301488 | 豪恩汽电 5-6 | 60.90 | 58.99 | 60.40 | 66.44 | 63.36 | 59.70 | 2.39% | 27.19% | 1.23 | 57477手 | 35105万 | 12.77 | 55.57 | 4.37 | 47.71 |
5077 | 300989 | 蕾奥规划 5-6 | 18.68 | 18.32 | 19.86 | 21.85 | 20.50 | 18.46 | 8.41% | 27.94% | 0.84 | 113145手 | 22257万 | 8.04 | 32.35 | 3.08 | 73.97 |
5078 | 600727 | 鲁北化工 5-6 | 7.72 | 7.80 | 8.58 | 9.44 | 8.58 | 7.40 | 10.00% | 28.48% | 2.12 | 1505426手 | 121111万 | 45.35 | 45.35 | 1.49 | 30.15 |
5079 | 300925 | 法本信息 5-6 | 11.04 | 10.54 | 12.27 | 13.50 | 12.65 | 10.91 | 16.41% | 28.55% | 4.52 | 909541手 | 108729万 | 39.09 | 52.6 | 2.55 | 45.37 |
5080 | 300419 | 浩丰科技 5-6 | 7.75 | 7.58 | 7.91 | 8.70 | 7.97 | 7.25 | 4.35% | 28.63% | 1.15 | 1052830手 | 80581万 | 29.09 | 29.09 | 6.53 | -19.07 |
5081 | 001387 | 雪祺电气 5-6 | 24.18 | 23.96 | 24.74 | 27.21 | 24.74 | 23.89 | 3.26% | 29.02% | 0.8 | 97226手 | 23715万 | 8.29 | 33.83 | 2.85 | 24.1 |
5082 | 603172 | 万丰股份 5-6 | 13.58 | 13.53 | 14.37 | 15.81 | 14.62 | 13.32 | 6.21% | 29.35% | 1.69 | 97957手 | 13668万 | 4.8 | 19.17 | 1.84 | 62.04 |
5083 | 301486 | 致尚科技 5-6 | 55.50 | 54.50 | 56.10 | 61.71 | 57.43 | 53.55 | 2.94% | 31.19% | 0.71 | 100338手 | 55908万 | 18.05 | 72.19 | 2.87 | 102.22 |
5084 | 300177 | 中海达 5-6 | 6.99 | 7.18 | 7.50 | 8.25 | 7.99 | 6.86 | 4.46% | 31.68% | 3.42 | 1920787手 | 142462万 | 45.47 | 55.81 | 3.42 | -13.05 |
5085 | 300107 | 建新股份 5-6 | 10.88 | 10.89 | 11.99 | 13.19 | 12.55 | 10.62 | 10.10% | 33.29% | 1.03 | 1136759手 | 133627万 | 40.94 | 66.72 | 4.51 | 346.62 |
5086 | 301258 | 富士莱 5-6 | 30.52 | 28.14 | 33.77 | 37.15 | 33.77 | 30.01 | 20.01% | 38.85% | 4.74 | 131500手 | 42239万 | 11.43 | 30.96 | 1.59 | 46.65 |
5087 | 300563 | 神宇股份 5-6 | 20.41 | 19.70 | 22.30 | 24.53 | 23.38 | 20.22 | 13.20% | 38.98% | 1.38 | 479573手 | 102376万 | 27.44 | 39.74 | 3.81 | 43.46 |
5088 | 301049 | 超越科技 5-6 | 27.91 | 28.20 | 29.52 | 32.47 | 29.84 | 27.00 | 4.68% | 40.32% | 1.25 | 103552手 | 29634万 | 7.58 | 27.82 | 3.76 | -22.92 |
5089 | 001376 | 百通能源 5-6 | 19.30 | 19.05 | 20.96 | 23.06 | 20.96 | 19.18 | 10.03% | 44.27% | 1.75 | 204028手 | 41833万 | 9.66 | 96.6 | 9.69 | 62.92 |