序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
201 | 000910 | 大亚圣象 4-26 | 6.71 | 6.92 | 6.69 | 7.36 | 6.78 | 6.53 | -3.32% | 1.92% | 3.84 | 104976手 | 6967万 | 36.6 | 36.62 | 0.55 | 10.75 |
202 | 002668 | 奥马电器 4-26 | 9.79 | 9.99 | 9.66 | 10.63 | 9.89 | 9.51 | -3.30% | 5.46% | 1.03 | 591843手 | 57390万 | 104.73 | 104.73 | 6.43 | 12.53 |
203 | 301061 | 匠心家居 4-26 | 66.75 | 65.89 | 63.72 | 70.09 | 67.00 | 63.22 | -3.29% | 4.35% | 1.17 | 13918手 | 8896万 | 20.39 | 81.56 | 2.72 | 20.02 |
204 | 300411 | 金盾股份 4-26 | 15.90 | 16.13 | 15.60 | 17.16 | 16.70 | 15.23 | -3.29% | 29.54% | 0.85 | 798203手 | 127946万 | 42.16 | 63.42 | 6.75 | 545.85 |
205 | 600312 | 平高电气 4-26 | 15.36 | 15.49 | 14.98 | 16.48 | 15.63 | 14.85 | -3.29% | 2.18% | 1.07 | 295782手 | 44712万 | 203.27 | 203.27 | 1.98 | 22.71 |
206 | 603323 | 苏农银行 4-26 | 4.88 | 4.90 | 4.74 | 5.21 | 4.89 | 4.67 | -3.27% | 2.97% | 1.44 | 457921手 | 21718万 | 73.17 | 85.47 | 0.56 | 5.03 |
207 | 688396 | 华润微 4-26 | 35.23 | 37.38 | 36.16 | 39.78 | 36.35 | 34.23 | -3.26% | 0.67% | 2.95 | 8877605手 | 31399万 | 478.58 | 478.58 | 2.2 | 42.27 |
208 | 002268 | 电科网安 4-26 | 16.32 | 18.10 | 17.51 | 19.26 | 17.82 | 16.32 | -3.26% | 4.58% | 2.57 | 386397手 | 65890万 | 147.68 | 148.09 | 2.77 | 77.05 |
209 | 603028 | 赛福天 4-26 | 7.30 | 7.36 | 7.12 | 7.83 | 7.30 | 6.79 | -3.26% | 2.47% | 1.83 | 70969手 | 5033万 | 20.44 | 20.44 | 2.81 | 101.48 |
210 | 002308 | 威创股份 4-26 | 2.16 | 2.16 | 2.09 | 2.30 | 2.25 | 2.06 | -3.24% | 9.19% | 2.34 | 827628手 | 17657万 | 18.83 | 18.94 | 0.95 | -90.39 |
211 | 603365 | 水星家纺 4-26 | 17.75 | 17.63 | 17.06 | 18.77 | 17.85 | 16.88 | -3.23% | 2.00% | 3.05 | 52613手 | 9088万 | 44.82 | 44.82 | 1.59 | 12.89 |
212 | 603599 | 广信股份 4-26 | 14.34 | 14.88 | 14.40 | 15.84 | 14.84 | 14.16 | -3.23% | 1.74% | 0.93 | 158033手 | 22863万 | 131.08 | 131.08 | 1.35 | 11.47 |
213 | 603608 | 天创时尚 4-26 | 4.30 | 4.35 | 4.21 | 4.63 | 4.36 | 4.19 | -3.22% | 2.45% | 0.96 | 102826手 | 4386万 | 17.67 | 17.67 | 1.45 | -12.35 |
214 | 002333 | 罗普斯金 4-26 | 6.28 | 6.28 | 6.08 | 6.69 | 6.28 | 5.90 | -3.18% | 2.23% | 1.64 | 112225手 | 6831万 | 30.56 | 41.04 | 2.16 | 85.2 |
215 | 300484 | 蓝海华腾 4-26 | 17.31 | 17.30 | 16.75 | 18.43 | 18.47 | 16.68 | -3.18% | 38.70% | 1.6 | 636075手 | 111970万 | 27.53 | 34.94 | 5.3 | 168.37 |
216 | 000911 | 广农糖业 4-26 | 7.18 | 7.24 | 7.01 | 7.71 | 7.24 | 6.86 | -3.18% | 4.25% | 1.43 | 137805手 | 9603万 | 22.72 | 28.06 | 27.55 | 122.15 |
217 | 003038 | 鑫铂股份 4-26 | 28.80 | 29.33 | 28.40 | 31.24 | 28.80 | 27.48 | -3.17% | 4.14% | 2.99 | 55519手 | 15648万 | 38.13 | 50.67 | 1.65 | 15.97 |
218 | 688513 | 苑东生物 4-26 | 59.00 | 59.53 | 57.64 | 63.40 | 59.88 | 56.69 | -3.17% | 0.69% | 1.47 | 823828手 | 4763万 | 69.22 | 69.22 | 2.64 | 28.77 |
219 | 601169 | 北京银行 4-26 | 5.67 | 5.68 | 5.50 | 6.05 | 5.69 | 5.49 | -3.17% | 0.62% | 2.22 | 1306956手 | 72389万 | 1162.86 | 1162.86 | 0.47 | 4.54 |
220 | 001332 | 锡装股份 4-26 | 26.48 | 26.75 | 25.91 | 28.50 | 26.72 | 25.34 | -3.14% | 4.84% | 1.92 | 13072手 | 3381万 | 7 | 27.98 | 1.24 | 18.67 |
221 | 603829 | 洛凯股份 4-26 | 12.53 | 12.73 | 12.33 | 13.56 | 12.53 | 11.98 | -3.14% | 2.42% | 1.9 | 38695手 | 4733万 | 19.73 | 19.73 | 2.07 | 17.99 |
222 | 603076 | 乐惠国际 4-26 | 26.71 | 27.45 | 26.59 | 29.25 | 27.28 | 26.49 | -3.13% | 2.95% | 0.86 | 35582手 | 9520万 | 32.09 | 32.09 | 2.39 | 474.9 |
223 | 600502 | 安徽建工 4-26 | 5.01 | 5.12 | 4.96 | 5.46 | 5.03 | 4.87 | -3.13% | 4.84% | 1.92 | 830515手 | 41063万 | 85.14 | 85.14 | 0.83 | 5.62 |
224 | 688016 | 心脉医疗 4-26 | 181.08 | 180.52 | 174.88 | 192.37 | 184.37 | 172.12 | -3.12% | 2.32% | 2.85 | 1669455手 | 29336万 | 125.88 | 144.67 | 3.58 | 26.21 |
225 | 301526 | 国际复材 4-26 | 4.02 | 4.18 | 4.05 | 4.46 | 4.06 | 3.93 | -3.11% | 10.67% | 1.66 | 582856手 | 23425万 | 22.11 | 152.72 | 1.81 | 42.01 |
226 | 688387 | 信科移动 4-26 | 5.90 | 6.10 | 5.91 | 6.50 | 6.00 | 5.56 | -3.11% | 6.05% | 4.46 | 40461756手 | 23419万 | 39.54 | 202.05 | 3.16 | -36.52 |
227 | 603613 | 国联股份 4-26 | 22.29 | 22.19 | 21.50 | 23.65 | 22.41 | 20.34 | -3.11% | 3.82% | 2.25 | 275935手 | 59549万 | 155.3 | 155.3 | 2.32 | 10.72 |
228 | 002502 | ST鼎龙 4-26 | 1.58 | 1.62 | 1.57 | 1.73 | 1.60 | 1.54 | -3.09% | 2.65% | 1.08 | 220513手 | 3443万 | 13.08 | 14.44 | 1.34 | -15.02 |
229 | 603278 | 大业股份 4-26 | 9.00 | 9.45 | 9.16 | 10.08 | 9.44 | 8.52 | -3.07% | 2.85% | 2.48 | 97391手 | 8650万 | 31.31 | 31.31 | 1.35 | 45.13 |
230 | 300950 | 德固特 4-26 | 14.69 | 14.69 | 14.24 | 15.66 | 14.98 | 14.15 | -3.06% | 15.04% | 2.37 | 134928手 | 19498万 | 12.78 | 21.43 | 2.99 | 31.12 |
231 | 002171 | 楚江新材 4-26 | 7.78 | 8.16 | 7.91 | 8.70 | 7.96 | 7.47 | -3.06% | 2.96% | 1.95 | 383306手 | 29822万 | 102.35 | 104.75 | 1.65 | 19.5 |
232 | 301165 | 锐捷网络 4-26 | 34.00 | 36.08 | 34.98 | 38.48 | 35.53 | 32.49 | -3.05% | 9.94% | 2.5 | 67751手 | 23297万 | 23.85 | 198.75 | 4.63 | 69.95 |
233 | 300096 | ST易联众 4-26 | 3.51 | 3.61 | 3.50 | 3.85 | 3.57 | 3.39 | -3.05% | 6.06% | 1.37 | 217704手 | 7537万 | 12.57 | 15.05 | 4.79 | 37.08 |
234 | 300778 | 新城市 4-26 | 11.20 | 11.96 | 11.60 | 12.76 | 12.07 | 11.20 | -3.01% | 7.64% | 0.82 | 155486手 | 18106万 | 23.62 | 23.72 | 1.75 | -16.79 |
235 | 002152 | 广电运通 4-26 | 11.85 | 11.97 | 11.61 | 12.77 | 11.98 | 11.47 | -3.01% | 2.11% | 2.73 | 523174手 | 60902万 | 288.18 | 288.32 | 2.33 | 29.18 |
236 | 300424 | 航新科技 4-26 | 12.07 | 12.29 | 11.92 | 13.11 | 12.43 | 11.87 | -3.01% | 8.71% | 1.1 | 208506手 | 25239万 | 28.53 | 28.6 | 3.88 | 118.97 |
237 | 605166 | 聚合顺 4-26 | 11.42 | 11.38 | 11.04 | 12.14 | 11.43 | 10.97 | -2.99% | 1.36% | 1.02 | 42831手 | 4769万 | 34.84 | 34.84 | 1.99 | 16.07 |
238 | 603583 | 捷昌驱动 4-26 | 21.83 | 22.12 | 21.46 | 23.61 | 22.30 | 21.25 | -2.98% | 2.52% | 1.21 | 96241手 | 20779万 | 82.03 | 82.53 | 1.97 | 31.5 |
239 | 603968 | 醋化股份 4-26 | 12.76 | 12.76 | 12.38 | 13.62 | 12.82 | 12.31 | -2.98% | 5.40% | 1.38 | 110444手 | 13737万 | 25.31 | 25.91 | 1.3 | 79.24 |
240 | 603048 | 浙江黎明 4-26 | 15.42 | 15.48 | 15.02 | 16.52 | 15.42 | 14.79 | -2.97% | 19.15% | 2.85 | 72224手 | 10854万 | 5.67 | 22.06 | 1.72 | 72.77 |
241 | 603167 | 渤海轮渡 4-26 | 10.10 | 9.79 | 9.50 | 10.45 | 10.13 | 9.40 | -2.96% | 4.28% | 2.37 | 200765手 | 19291万 | 44.57 | 44.57 | 1.15 | 15.44 |
242 | 600935 | 华塑股份 4-26 | 2.65 | 2.71 | 2.63 | 2.89 | 2.69 | 2.51 | -2.95% | 0.90% | 2.12 | 166151手 | 4299万 | 48.78 | 92.24 | 1.46 | -672.14 |
243 | 300938 | 信测标准 4-26 | 36.00 | 37.25 | 36.15 | 39.77 | 36.37 | 35.01 | -2.95% | 6.09% | 1.94 | 48486手 | 17384万 | 28.78 | 41.04 | 3.26 | 25.09 |
244 | 002049 | 紫光国微 4-26 | 55.20 | 59.63 | 57.88 | 63.67 | 58.28 | 55.00 | -2.93% | 4.20% | 3.02 | 356420手 | 202533万 | 491.67 | 491.76 | 4.18 | 21.82 |
245 | 300609 | 汇纳科技 4-26 | 18.65 | 18.75 | 18.20 | 20.02 | 19.16 | 18.17 | -2.93% | 5.13% | 1.35 | 62352手 | 11619万 | 22.13 | 22.17 | 2.08 | -45.75 |
246 | 688309 | 恒誉环保 4-26 | 14.40 | 14.44 | 14.02 | 15.42 | 14.67 | 13.92 | -2.91% | 0.86% | 1.74 | 690526手 | 979万 | 11.22 | 11.22 | 1.54 | 116.78 |
247 | 300190 | 维尔利 4-26 | 3.05 | 3.10 | 3.01 | 3.31 | 3.05 | 2.87 | -2.90% | 2.22% | 2.13 | 172047手 | 5082万 | 23.36 | 23.53 | 0.66 | -13.74 |
248 | 600803 | 新奥股份 4-26 | 18.20 | 18.25 | 17.72 | 19.49 | 18.25 | 17.70 | -2.90% | 0.53% | 1.48 | 149895手 | 26732万 | 502.56 | 549.04 | 2.22 | 8.18 |
249 | 002927 | 泰永长征 4-26 | 13.70 | 14.19 | 13.78 | 15.16 | 13.98 | 13.35 | -2.89% | 8.31% | 0.84 | 183246手 | 25133万 | 30.4 | 30.76 | 2.97 | 43.27 |
250 | 301069 | 凯盛新材 4-26 | 15.32 | 15.65 | 15.20 | 16.72 | 15.47 | 15.01 | -2.88% | 5.72% | 1.18 | 80394手 | 12230万 | 21.35 | 63.94 | 4.35 | 48.07 |
251 | 300878 | 维康药业 4-26 | 17.10 | 17.36 | 16.86 | 18.55 | 17.37 | 16.80 | -2.88% | 3.17% | 1.95 | 24611手 | 4207万 | 13.11 | 24.41 | 1.66 | 122.89 |
252 | 600971 | 恒源煤电 4-26 | 13.20 | 13.18 | 12.80 | 14.08 | 13.40 | 12.74 | -2.88% | 1.62% | 1.34 | 193881手 | 24977万 | 153.6 | 153.6 | 1.17 | 8.26 |
253 | 003816 | 中国广核 4-26 | 4.18 | 4.18 | 4.06 | 4.47 | 4.21 | 4.02 | -2.87% | 0.60% | 1.97 | 2373571手 | 96958万 | 1597 | 2050.24 | 1.75 | 18.91 |
254 | 600746 | 江苏索普 4-26 | 6.62 | 6.62 | 6.43 | 7.07 | 6.62 | 6.38 | -2.87% | 0.63% | 0.97 | 73631手 | 4750万 | 74.98 | 75.09 | 1.44 | 49.01 |
255 | 600421 | 华嵘控股 4-26 | 6.28 | 6.28 | 6.10 | 6.71 | 6.31 | 6.01 | -2.87% | 2.00% | 0.87 | 39141手 | 2389万 | 11.93 | 11.93 | 97.52 | -165.85 |
256 | 002293 | 罗莱生活 4-26 | 9.79 | 9.78 | 9.50 | 10.45 | 9.84 | 9.45 | -2.86% | 0.91% | 3.02 | 75089手 | 7184万 | 78.54 | 79.28 | 1.92 | 13.26 |
257 | 605098 | 行动教育 4-26 | 54.55 | 55.38 | 53.80 | 59.18 | 56.00 | 53.46 | -2.85% | 1.23% | 0.7 | 14532手 | 7899万 | 63.53 | 63.53 | 6.46 | 28.16 |
258 | 300635 | 中达安 4-26 | 8.36 | 8.43 | 8.19 | 9.01 | 8.48 | 8.16 | -2.85% | 3.49% | 0.9 | 41972手 | 3474万 | 9.85 | 11.16 | 2.63 | -5.65 |
259 | 300422 | 博世科 4-26 | 5.08 | 4.91 | 4.77 | 5.25 | 5.18 | 4.60 | -2.85% | 4.88% | 2.6 | 189750手 | 9078万 | 18.53 | 24.08 | 1.21 | -16.05 |
260 | 300900 | 广联航空 4-26 | 32.16 | 32.03 | 31.12 | 34.23 | 34.46 | 30.60 | -2.84% | 23.71% | 1.5 | 368067手 | 121257万 | 48.31 | 65.9 | 4.49 | 60 |
261 | 601298 | 青岛港 4-26 | 8.48 | 8.48 | 8.24 | 9.06 | 8.56 | 8.14 | -2.83% | 0.41% | 1.53 | 220715手 | 18221万 | 444.31 | 534.87 | 1.29 | 10.74 |
262 | 601107 | 四川成渝 4-26 | 5.64 | 5.65 | 5.49 | 6.04 | 5.65 | 5.41 | -2.83% | 0.67% | 1.37 | 145065手 | 7950万 | 118.73 | 167.89 | 1.07 | 14.14 |
263 | 002999 | 天禾股份 4-26 | 6.95 | 7.08 | 6.88 | 7.57 | 6.98 | 6.82 | -2.82% | 8.37% | 0.94 | 285651手 | 19689万 | 23.49 | 23.91 | 1.95 | 23.88 |
264 | 603813 | 原尚股份 4-26 | 11.10 | 11.33 | 11.01 | 12.11 | 11.16 | 10.81 | -2.82% | 3.32% | 0.89 | 29902手 | 3288万 | 9.9 | 11.56 | 1.76 | -106.97 |
265 | 301373 | 凌玮科技 4-26 | 25.99 | 26.44 | 25.70 | 28.27 | 25.99 | 25.00 | -2.80% | 5.38% | 1.73 | 20113手 | 5134万 | 9.61 | 27.88 | 1.83 | 21.55 |
266 | 301103 | 何氏眼科 4-26 | 24.60 | 25.33 | 24.62 | 27.08 | 24.70 | 23.64 | -2.80% | 3.42% | 2.15 | 28413手 | 6924万 | 20.46 | 38.91 | 1.88 | 108.98 |
267 | 605077 | 华康股份 4-26 | 20.75 | 21.15 | 20.56 | 22.62 | 20.76 | 20.42 | -2.79% | 1.16% | 0.88 | 26612手 | 5478万 | 46.97 | 48.24 | 1.62 | 13.35 |
268 | 002282 | 博深股份 4-26 | 7.13 | 6.82 | 6.63 | 7.29 | 7.13 | 6.61 | -2.79% | 6.54% | 7.5 | 318188手 | 21734万 | 32.27 | 36.06 | 1 | 22.32 |
269 | 600875 | 东方电气 4-26 | 17.50 | 17.59 | 17.10 | 18.81 | 17.67 | 17.02 | -2.79% | 1.92% | 1.38 | 388660手 | 67085万 | 345.98 | 533.09 | 1.43 | 15.02 |
270 | 688032 | 禾迈股份 4-26 | 219.20 | 223.20 | 217.00 | 238.70 | 221.00 | 209.80 | -2.78% | 3.53% | 2.16 | 1480081手 | 31714万 | 90.91 | 180.8 | 2.83 | 34.77 |
271 | 301059 | 金三江 4-26 | 8.88 | 8.98 | 8.73 | 9.60 | 9.09 | 8.68 | -2.78% | 3.55% | 1.11 | 23448手 | 2060万 | 5.77 | 20.18 | 3.54 | 58.67 |
272 | 300018 | 中元股份 4-26 | 4.96 | 5.03 | 4.89 | 5.38 | 5.02 | 4.78 | -2.78% | 3.66% | 1.8 | 136144手 | 6643万 | 18.17 | 23.51 | 1.9 | 41.83 |
273 | 603270 | 金帝股份 4-26 | 26.30 | 26.40 | 25.67 | 28.24 | 26.32 | 25.45 | -2.77% | 14.64% | 0.52 | 73333手 | 18968万 | 12.85 | 56.24 | 2.64 | 42.46 |
274 | 000679 | 大连友谊 4-26 | 3.26 | 3.25 | 3.16 | 3.48 | 3.26 | 3.10 | -2.77% | 2.55% | 0.82 | 90839手 | 2875万 | 11.26 | 11.26 | 3.39 | -30.3 |
275 | 300456 | 赛微电子 4-26 | 17.55 | 18.48 | 17.97 | 19.77 | 18.05 | 17.20 | -2.76% | 4.96% | 2.3 | 294332手 | 52301万 | 106.67 | 131.58 | 2.56 | 171.95 |
276 | 300865 | 大宏立 4-26 | 14.19 | 14.20 | 13.81 | 15.19 | 14.45 | 13.58 | -2.75% | 6.39% | 1.35 | 43018手 | 5988万 | 9.3 | 13.21 | 1.53 | -35.4 |
277 | 002438 | 江苏神通 4-26 | 12.37 | 12.40 | 12.06 | 13.27 | 12.84 | 11.85 | -2.74% | 6.94% | 1.48 | 325661手 | 40013万 | 56.55 | 61.21 | 1.87 | 22.77 |
278 | 000519 | 中兵红箭 4-26 | 13.79 | 14.30 | 13.91 | 15.30 | 14.03 | 13.61 | -2.73% | 6.20% | 1.15 | 863785手 | 119620万 | 193.7 | 193.7 | 1.85 | 22.82 |
279 | 688568 | 中科星图 4-26 | 57.19 | 58.90 | 57.30 | 63.03 | 60.65 | 56.00 | -2.72% | 2.47% | 1.49 | 9003483手 | 52317万 | 208.94 | 208.94 | 6.08 | 61.57 |
280 | 002364 | 中恒电气 4-26 | 6.24 | 6.24 | 6.07 | 6.68 | 6.36 | 5.98 | -2.72% | 5.43% | 3.56 | 302955手 | 18403万 | 33.88 | 34.21 | 1.48 | 77.64 |
281 | 603136 | 天目湖 4-26 | 19.48 | 19.66 | 19.13 | 21.04 | 19.48 | 18.68 | -2.70% | 4.74% | 1.57 | 88377手 | 16815万 | 35.64 | 35.64 | 2.65 | 25.68 |
282 | 300833 | 浩洋股份 4-26 | 94.00 | 95.50 | 92.93 | 102.22 | 94.27 | 91.25 | -2.69% | 2.23% | 2.32 | 11932手 | 11067万 | 49.75 | 78.37 | 3.23 | 21.35 |
283 | 002818 | 富森美 4-26 | 13.51 | 14.15 | 13.77 | 15.15 | 13.95 | 13.18 | -2.69% | 3.30% | 3.54 | 98405手 | 13328万 | 41.07 | 103.06 | 1.68 | 13.4 |
284 | 688716 | 中研股份 4-26 | 24.00 | 26.51 | 25.80 | 28.38 | 26.18 | 23.93 | -2.68% | 8.55% | 2.05 | 2485399手 | 6295万 | 7.5 | 31.39 | 2.71 | 67.06 |
285 | 002856 | 美芝股份 4-26 | 6.76 | 6.75 | 6.57 | 7.23 | 6.78 | 6.51 | -2.67% | 4.07% | 0.91 | 47354手 | 3129万 | 7.65 | 8.89 | 1.72 | -5.66 |
286 | 300761 | 立华股份 4-26 | 21.80 | 22.14 | 21.55 | 23.71 | 22.45 | 21.40 | -2.66% | 0.94% | 1 | 56610手 | 12270万 | 130.36 | 178.36 | 2.29 | 531.65 |
287 | 000557 | 西部创业 4-26 | 4.44 | 4.52 | 4.40 | 4.84 | 4.52 | 4.33 | -2.65% | 1.48% | 1 | 215318手 | 9473万 | 64.15 | 64.17 | 1.08 | 25.94 |
288 | 605296 | 神农集团 4-26 | 37.33 | 37.06 | 36.08 | 39.69 | 37.88 | 35.62 | -2.64% | 8.17% | 1.32 | 55233手 | 20161万 | 24.38 | 189.44 | 4.51 | -63.36 |
289 | 300010 | *ST豆神 4-26 | 2.63 | 2.65 | 2.58 | 2.84 | 2.65 | 2.51 | -2.64% | 2.06% | 1.38 | 229957手 | 5915万 | 28.84 | 53.32 | 5.42 | 49.63 |
290 | 600337 | 美克家居 4-26 | 2.26 | 2.27 | 2.21 | 2.43 | 2.26 | 2.17 | -2.64% | 0.67% | 1.04 | 98536手 | 2177万 | 32.7 | 32.7 | 0.83 | -9.59 |
291 | 300504 | 天邑股份 4-26 | 12.54 | 13.30 | 12.95 | 14.25 | 13.07 | 12.32 | -2.63% | 2.97% | 2.73 | 64705手 | 8266万 | 28.24 | 35.28 | 1.55 | 61.53 |
292 | 601838 | 成都银行 4-26 | 14.72 | 14.81 | 14.42 | 15.86 | 14.96 | 14.32 | -2.63% | 1.43% | 1.75 | 543515手 | 79346万 | 548.91 | 549.97 | 0.81 | 4.58 |
293 | 002007 | 华兰生物 4-26 | 18.00 | 19.04 | 18.54 | 20.39 | 18.60 | 17.90 | -2.63% | 1.63% | 2.59 | 255980手 | 46756万 | 291.74 | 339.06 | 2.91 | 24.36 |
294 | 300185 | 通裕重工 4-26 | 2.27 | 2.31 | 2.25 | 2.48 | 2.27 | 2.12 | -2.60% | 2.26% | 3.17 | 837948手 | 18460万 | 83.41 | 87.68 | 1.3 | 68.16 |
295 | 301322 | 绿通科技 4-26 | 31.54 | 32.43 | 31.59 | 34.75 | 31.84 | 30.66 | -2.59% | 2.20% | 1.74 | 15163手 | 4757万 | 21.73 | 33.14 | 1.13 | 13.74 |
296 | 600234 | 科新发展 4-26 | 4.35 | 4.64 | 4.52 | 4.97 | 5.10 | 4.21 | -2.59% | 15.23% | 3.44 | 308246手 | 13671万 | 9.15 | 11.87 | 2.05 | -30.43 |
297 | 301026 | 浩通科技 4-26 | 23.99 | 24.94 | 24.30 | 26.73 | 24.37 | 23.23 | -2.57% | 4.79% | 1.24 | 27917手 | 6675万 | 14.18 | 27.54 | 1.88 | 35.2 |
298 | 300622 | 博士眼镜 4-26 | 15.00 | 15.54 | 15.14 | 16.65 | 15.22 | 14.34 | -2.57% | 3.32% | 2.19 | 38205手 | 5659万 | 17.41 | 26.39 | 3.23 | 22.78 |
299 | 603316 | 诚邦股份 4-26 | 4.27 | 4.29 | 4.18 | 4.60 | 4.35 | 4.14 | -2.56% | 2.56% | 1.24 | 67737手 | 2844万 | 11.05 | 11.05 | 1.35 | -11.09 |
300 | 002733 | 雄韬股份 4-26 | 12.88 | 13.27 | 12.93 | 14.22 | 13.09 | 12.60 | -2.56% | 1.99% | 1.92 | 72714手 | 9375万 | 47.29 | 49.68 | 1.79 | 21.78 |