| 序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
| 301 | 688621 | 阳光诺和 5-10 | 58.61 | 58.45 | 55.85 | 61.44 | 58.70 | 55.83 | -4.45% | 2.02% | 1.05 | 1641703手 | 9323万 | 45.3 | 62.55 | 6.17 | 29.85 |
| 302 | 688286 | 敏芯股份 5-10 | 38.55 | 37.99 | 36.30 | 39.93 | 38.55 | 36.18 | -4.45% | 1.18% | 0.83 | 630432手 | 2328万 | 19.45 | 20.29 | 1.94 | -21.19 |
| 303 | 002886 | 沃特股份 5-10 | 16.65 | 16.86 | 16.11 | 17.72 | 16.75 | 16.06 | -4.45% | 6.69% | 0.76 | 139348手 | 22751万 | 33.57 | 42.4 | 2.45 | 683.65 |
| 304 | 001359 | 平安电工  | 26.20 | 26.37 | 25.20 | 27.72 | 26.20 | 25.16 | -4.44% | 21.31% | 1.11 | 96848手 | 24612万 | 11.45 | 46.75 | 2.73 | 26.53 |
| 305 | 300177 | 中海达 5-10 | 7.57 | 7.89 | 7.54 | 8.29 | 7.93 | 7.41 | -4.44% | 17.42% | 0.63 | 1056258手 | 80740万 | 45.71 | 56.11 | 3.44 | -13.12 |
| 306 | 600565 | ST迪马 5-10 | 0.86 | 0.90 | 0.86 | 0.95 | 0.88 | 0.86 | -4.44% | 3.31% | 1.1 | 824661手 | 7101万 | 21.43 | 21.43 | 1.64 | -0.58 |
| 307 | 688127 | 蓝特光学 5-10 | 19.25 | 19.20 | 18.35 | 20.19 | 19.25 | 18.29 | -4.43% | 1.60% | 1.06 | 6407513手 | 11932万 | 73.69 | 73.69 | 4.41 | 36.05 |
| 308 | 300302 | 同有科技 5-10 | 11.09 | 11.06 | 10.57 | 11.63 | 11.10 | 10.52 | -4.43% | 4.46% | 1.17 | 164361手 | 17588万 | 38.99 | 50.92 | 3.82 | -25.9 |
| 309 | 688711 | 宏微科技 5-10 | 25.20 | 25.14 | 24.03 | 26.43 | 25.37 | 23.98 | -4.42% | 2.69% | 1.09 | 3339425手 | 8140万 | 29.86 | 36.55 | 3.29 | 43.73 |
| 310 | 301233 | 盛帮股份 5-10 | 41.53 | 41.82 | 39.98 | 43.98 | 41.87 | 39.84 | -4.40% | 12.01% | 0.84 | 22417手 | 9111万 | 7.46 | 20.58 | 2.34 | 29.61 |
| 311 | 688690 | 纳微科技 5-10 | 22.85 | 22.93 | 21.92 | 24.11 | 23.16 | 21.80 | -4.40% | 2.21% | 1.04 | 4517954手 | 10005万 | 44.84 | 88.52 | 5.22 | 121.09 |
| 312 | 300769 | 德方纳米 5-10 | 40.11 | 39.81 | 38.06 | 41.87 | 40.33 | 38.00 | -4.40% | 5.51% | 0.96 | 138227手 | 53478万 | 95.49 | 106.28 | 1.55 | -9.63 |
| 313 | 603266 | 天龙股份 5-10 | 20.68 | 20.69 | 19.78 | 21.76 | 20.68 | 19.73 | -4.40% | 3.54% | 0.79 | 70353手 | 14046万 | 39.34 | 39.34 | 2.71 | 34.01 |
| 314 | 301296 | 新巨丰 5-10 | 9.38 | 9.34 | 8.93 | 9.82 | 9.38 | 8.86 | -4.39% | 3.03% | 1.89 | 82317手 | 7430万 | 24.26 | 37.51 | 1.57 | 20.73 |
| 315 | 688707 | 振华新材 5-10 | 13.91 | 13.90 | 13.29 | 14.62 | 13.97 | 13.23 | -4.39% | 2.19% | 0.99 | 6203093手 | 8333万 | 37.63 | 67.62 | 1.4 | -64.57 |
| 316 | 300955 | 嘉亨家化 5-10 | 16.09 | 15.97 | 15.27 | 16.80 | 16.11 | 15.22 | -4.38% | 2.35% | 0.93 | 13836手 | 2140万 | 8.99 | 15.39 | 1.55 | 48.39 |
| 317 | 688333 | 铂力特 5-10 | 88.00 | 87.31 | 83.49 | 91.84 | 88.00 | 82.62 | -4.38% | 1.46% | 1.06 | 2374044手 | 19990万 | 135.31 | 162.07 | 3.38 | 94.54 |
| 318 | 300204 | 舒泰神 5-10 | 7.07 | 7.08 | 6.77 | 7.45 | 7.07 | 6.72 | -4.38% | 3.10% | 0.83 | 146051手 | 9997万 | 31.93 | 32.35 | 3.14 | -9.14 |
| 319 | 300036 | 超图软件 5-10 | 16.20 | 16.20 | 15.49 | 17.04 | 16.28 | 15.44 | -4.38% | 4.38% | 1.28 | 188670手 | 29641万 | 66.74 | 76.33 | 2.53 | 52.72 |
| 320 | 002971 | 和远气体 5-10 | 29.50 | 29.50 | 28.21 | 31.03 | 29.55 | 28.11 | -4.37% | 2.45% | 1.13 | 30559手 | 8727万 | 35.14 | 45.14 | 3.41 | 54.18 |
| 321 | 688118 | 普元信息 5-10 | 16.37 | 16.24 | 15.53 | 17.08 | 16.52 | 15.48 | -4.37% | 2.67% | 1.19 | 2543907手 | 4010万 | 14.82 | 14.82 | 1.81 | -44.83 |
| 322 | 300053 | 航宇微 5-10 | 10.32 | 10.32 | 9.87 | 10.86 | 10.37 | 9.80 | -4.36% | 5.17% | 1.04 | 333720手 | 33242万 | 63.76 | 68.78 | 3.31 | -15.44 |
| 323 | 688498 | 源杰科技 5-10 | 143.02 | 145.21 | 138.90 | 152.79 | 146.00 | 137.70 | -4.35% | 4.52% | 0.91 | 2683905手 | 37603万 | 82.39 | 118.71 | 5.62 | 653.33 |
| 324 | 688256 | 寒武纪-U 5-10 | 173.99 | 178.11 | 170.36 | 187.40 | 175.17 | 167.16 | -4.35% | 2.07% | 0.99 | 8628761手 | 147256万 | 709.71 | 709.71 | 12.97 | -86.54 |
| 325 | 300013 | *ST新宁 5-10 | 2.06 | 2.07 | 1.98 | 2.18 | 2.07 | 1.95 | -4.35% | 3.79% | 0.67 | 169389手 | 3383万 | 8.84 | 8.84 | -6.38 | -5.94 |
| 326 | 603037 | 凯众股份 5-10 | 20.24 | 20.24 | 19.36 | 21.30 | 20.24 | 19.32 | -4.35% | 5.83% | 0.99 | 79176手 | 15549万 | 26.29 | 26.38 | 2.82 | 27.56 |
| 327 | 688147 | 微导纳米 5-10 | 31.60 | 31.79 | 30.41 | 33.45 | 31.88 | 30.20 | -4.34% | 2.87% | 1.09 | 2366434手 | 7263万 | 25.04 | 138.2 | 5.87 | 50.24 |
| 328 | 688652 | 京仪装备 5-10 | 42.69 | 42.69 | 40.84 | 44.92 | 42.69 | 40.60 | -4.33% | 2.30% | 1.1 | 870918手 | 3596万 | 15.47 | 68.61 | 3.5 | 55.78 |
| 329 | 002712 | 思美传媒 5-10 | 6.26 | 6.23 | 5.96 | 6.56 | 6.33 | 5.65 | -4.33% | 13.50% | 1.04 | 730269手 | 43258万 | 32.24 | 32.44 | 2.28 | -24.53 |
| 330 | 600521 | 华海药业 5-10 | 18.13 | 18.24 | 17.45 | 19.20 | 18.15 | 17.40 | -4.33% | 1.95% | 1.23 | 286272手 | 50560万 | 255.95 | 258.7 | 3.2 | 27.87 |
| 331 | 688319 | 欧林生物 5-10 | 9.58 | 9.50 | 9.09 | 10.00 | 9.58 | 9.05 | -4.32% | 1.46% | 0.74 | 4209785手 | 3887万 | 26.2 | 36.92 | 4.12 | -300.28 |
| 332 | 300943 | 春晖智控 5-10 | 11.80 | 11.80 | 11.29 | 12.42 | 12.12 | 11.27 | -4.32% | 4.60% | 0.97 | 56782手 | 6612万 | 13.94 | 23.01 | 2.41 | 44.25 |
| 333 | 688686 | 奥普特 5-10 | 74.91 | 74.60 | 71.38 | 78.52 | 75.67 | 71.10 | -4.32% | 0.85% | 1.01 | 1036772手 | 7473万 | 87.25 | 87.25 | 2.97 | 47.06 |
| 334 | 603931 | 格林达 5-10 | 22.35 | 22.71 | 21.73 | 23.90 | 22.35 | 21.63 | -4.32% | 3.12% | 1.62 | 62166手 | 13611万 | 43.36 | 43.36 | 2.88 | 23.92 |
| 335 | 000526 | 学大教育 5-10 | 65.50 | 65.55 | 62.72 | 68.99 | 65.87 | 62.69 | -4.32% | 1.40% | 0.78 | 16440手 | 10484万 | 73.86 | 76.6 | 11.61 | 38.51 |
| 336 | 688332 | 中科蓝讯 5-10 | 56.85 | 56.85 | 54.40 | 59.84 | 56.88 | 54.35 | -4.31% | 2.74% | 1.09 | 1173759手 | 6475万 | 23.29 | 65.28 | 1.71 | 25.38 |
| 337 | 300936 | 中英科技 5-10 | 33.60 | 33.38 | 31.94 | 35.13 | 33.67 | 31.80 | -4.31% | 4.68% | 1.16 | 22230手 | 7161万 | 15.16 | 24.02 | 2.3 | 16.34 |
| 338 | 002898 | 赛隆药业 5-10 | 10.94 | 10.91 | 10.44 | 11.48 | 10.95 | 10.36 | -4.31% | 4.08% | 0.99 | 41357手 | 4383万 | 10.57 | 18.37 | 3.42 | 230.82 |
| 339 | 300157 | 新锦动力 5-10 | 2.55 | 2.55 | 2.44 | 2.68 | 2.58 | 2.43 | -4.31% | 2.31% | 0.86 | 161301手 | 4000万 | 17.02 | 17.7 | -10.89 | -10.1 |
| 340 | 301326 | 捷邦科技 5-10 | 28.37 | 28.87 | 27.63 | 30.39 | 28.71 | 27.45 | -4.30% | 7.23% | 0.96 | 19444手 | 5415万 | 7.43 | 19.95 | 1.52 | -40.71 |
| 341 | 301234 | 五洲医疗 5-10 | 26.41 | 26.30 | 25.17 | 27.69 | 26.60 | 25.06 | -4.30% | 10.64% | 1.22 | 19599手 | 5016万 | 4.64 | 17.12 | 2.25 | 29.93 |
| 342 | 002281 | 光迅科技 5-10 | 35.47 | 35.62 | 34.09 | 37.50 | 35.47 | 33.95 | -4.30% | 4.46% | 0.84 | 336956手 | 115836万 | 257.68 | 270.74 | 3.17 | 45.53 |
| 343 | 300321 | 同大股份 5-10 | 24.81 | 24.91 | 23.84 | 26.22 | 24.91 | 22.59 | -4.30% | 3.85% | 1.38 | 34221手 | 8085万 | 21.17 | 21.17 | 3.42 | 514.59 |
| 344 | 603019 | 中科曙光 5-10 | 46.30 | 46.50 | 44.50 | 48.95 | 46.35 | 44.31 | -4.30% | 4.29% | 1.2 | 623749手 | 280001万 | 647.27 | 651.29 | 3.47 | 35.25 |
| 345 | 688433 | 华曙高科 5-10 | 25.67 | 25.63 | 24.53 | 26.98 | 25.67 | 24.41 | -4.29% | 0.84% | 0.69 | 1428085手 | 3547万 | 41.48 | 101.6 | 5.19 | 74.17 |
| 346 | 688116 | 天奈科技 5-10 | 30.43 | 30.82 | 29.50 | 32.45 | 30.93 | 29.39 | -4.28% | 4.81% | 0.94 | 16588525手 | 49554万 | 101.65 | 101.65 | 3.79 | 32.66 |
| 347 | 300108 | *ST吉药 5-10 | 1.87 | 1.87 | 1.79 | 1.97 | 1.87 | 1.77 | -4.28% | 1.64% | 0.59 | 107573手 | 1946万 | 11.75 | 11.92 | -3.71 | -3.22 |
| 348 | 603980 | 吉华集团 5-10 | 4.64 | 4.68 | 4.48 | 4.93 | 4.70 | 4.46 | -4.27% | 3.17% | 0.53 | 221605手 | 10102万 | 31.36 | 31.36 | 0.79 | -26.8 |
| 349 | 300405 | 科隆股份 5-10 | 4.70 | 4.68 | 4.48 | 4.93 | 4.70 | 4.46 | -4.27% | 4.76% | 0.96 | 104206手 | 4714万 | 9.8 | 12.74 | 2.6 | -12.33 |
| 350 | 300151 | 昌红科技 5-10 | 15.89 | 15.92 | 15.24 | 16.76 | 15.96 | 15.18 | -4.27% | 1.54% | 1.44 | 57003手 | 8766万 | 56.25 | 81.15 | 5.15 | 324.39 |
| 351 | 688048 | 长光华芯 5-10 | 39.13 | 38.99 | 37.33 | 41.06 | 39.58 | 37.21 | -4.26% | 2.99% | 1 | 2983308手 | 11310万 | 37.19 | 65.81 | 2.13 | -58.3 |
| 352 | 600796 | 钱江生化 5-10 | 5.55 | 5.64 | 5.40 | 5.94 | 5.82 | 5.33 | -4.26% | 12.00% | 1.41 | 361741手 | 19968万 | 16.28 | 46.8 | 1.48 | 22.38 |
| 353 | 688084 | 晶品特装 5-10 | 44.73 | 44.93 | 43.02 | 47.32 | 45.31 | 42.82 | -4.25% | 2.64% | 1.07 | 904987手 | 3940万 | 14.75 | 32.55 | 1.95 | 102.58 |
| 354 | 300991 | 创益通 5-10 | 14.60 | 14.60 | 13.98 | 15.38 | 14.63 | 13.88 | -4.25% | 8.11% | 0.88 | 53020手 | 7477万 | 9.14 | 20.13 | 3.13 | 91.67 |
| 355 | 300965 | *ST恒宇 5-10 | 27.70 | 27.98 | 26.79 | 29.47 | 27.96 | 26.55 | -4.25% | 6.65% | 0.87 | 10929手 | 2954万 | 4.4 | 16.07 | 1.32 | -10.16 |
| 356 | 688668 | 鼎通科技 5-10 | 50.40 | 50.38 | 48.24 | 53.06 | 50.80 | 47.56 | -4.25% | 5.69% | 1.13 | 5642699手 | 27497万 | 47.8 | 47.8 | 2.73 | 92.67 |
| 357 | 688378 | 奥来德 5-10 | 34.70 | 35.06 | 33.57 | 36.93 | 35.14 | 33.35 | -4.25% | 1.18% | 0.78 | 1702891手 | 5795万 | 48.25 | 49.91 | 2.67 | 40.75 |
| 358 | 300732 | 设研院 5-10 | 7.50 | 7.53 | 7.21 | 7.93 | 7.52 | 7.21 | -4.25% | 3.84% | 0.79 | 124328手 | 9079万 | 23.34 | 23.38 | 0.85 | 38.67 |
| 359 | 300387 | 富邦股份 5-10 | 7.57 | 7.76 | 7.43 | 8.17 | 7.99 | 7.38 | -4.25% | 13.25% | 1.81 | 382976手 | 29185万 | 21.47 | 21.48 | 1.6 | 27.28 |
| 360 | 300152 | 新动力 5-10 | 2.56 | 2.59 | 2.48 | 2.73 | 2.58 | 2.46 | -4.25% | 7.34% | 0.85 | 522745手 | 13061万 | 17.67 | 17.68 | 5.73 | -20.65 |
| 361 | 688137 | 近岸蛋白 5-10 | 42.49 | 42.50 | 40.70 | 44.77 | 43.38 | 40.60 | -4.24% | 5.01% | 0.69 | 1488172手 | 6252万 | 12.09 | 28.56 | 1.3 | -3077.2 |
| 362 | 688693 | 锴威特 5-10 | 24.18 | 24.13 | 23.11 | 25.42 | 24.38 | 23.11 | -4.23% | 4.99% | 0.93 | 872958手 | 2047万 | 4.04 | 17.03 | 1.69 | -162.17 |
| 363 | 605018 | 长华集团 5-10 | 10.64 | 10.65 | 10.20 | 11.22 | 10.65 | 10.09 | -4.23% | 1.91% | 0.85 | 89725手 | 9172万 | 47.88 | 48.09 | 1.75 | 31.29 |
| 364 | 603367 | 辰欣药业 5-10 | 16.87 | 17.24 | 16.51 | 18.16 | 16.87 | 16.45 | -4.23% | 1.99% | 1.75 | 89652手 | 14865万 | 74.51 | 74.75 | 1.27 | 14.15 |
| 365 | 002848 | 高斯贝尔 5-10 | 8.12 | 8.06 | 7.72 | 8.49 | 8.20 | 7.69 | -4.22% | 4.33% | 1.27 | 71268手 | 5567万 | 12.71 | 12.9 | 10.5 | -16.55 |
| 366 | 002590 | 万安科技 5-10 | 16.82 | 16.81 | 16.10 | 17.71 | 16.95 | 15.94 | -4.22% | 10.23% | 0.61 | 466252手 | 75646万 | 73.34 | 77.22 | 3.37 | 22.74 |
| 367 | 002490 | ST墨龙 5-10 | 2.38 | 2.37 | 2.27 | 2.50 | 2.39 | 2.25 | -4.22% | 2.42% | 0.86 | 130875手 | 3005万 | 12.29 | 18.11 | 2.82 | -6.89 |
| 368 | 300551 | 古鳌科技 5-10 | 8.79 | 8.77 | 8.40 | 9.24 | 8.88 | 8.35 | -4.22% | 7.31% | 0.72 | 220181手 | 18671万 | 25.29 | 29.04 | 3.24 | -28.62 |
| 369 | 300903 | 科翔股份 5-10 | 7.15 | 7.13 | 6.83 | 7.51 | 7.16 | 6.81 | -4.21% | 2.59% | 1.01 | 85496手 | 5916万 | 22.52 | 28.32 | 1.33 | -14.72 |
| 370 | 688301 | 奕瑞科技 5-10 | 219.79 | 219.23 | 209.99 | 230.99 | 221.00 | 208.02 | -4.21% | 1.19% | 1.05 | 1214591手 | 25928万 | 214.19 | 214.19 | 5.07 | 35.11 |
| 371 | 300586 | 美联新材 5-10 | 8.23 | 8.31 | 7.96 | 8.76 | 8.38 | 7.87 | -4.21% | 6.15% | 0.91 | 328826手 | 26463万 | 42.55 | 56.61 | 2.9 | 64.48 |
| 372 | 688601 | 力芯微 5-10 | 43.21 | 42.82 | 41.02 | 45.12 | 43.22 | 40.95 | -4.20% | 4.74% | 0.79 | 3368011手 | 13999万 | 29.17 | 54.84 | 4.17 | 24.23 |
| 373 | 301550 | 斯菱股份 5-10 | 38.07 | 37.99 | 36.40 | 40.04 | 38.46 | 36.35 | -4.19% | 10.81% | 0.85 | 29722手 | 11027万 | 10.01 | 40.04 | 2.44 | 23.09 |
| 374 | 603297 | 永新光学 5-10 | 77.17 | 77.76 | 74.50 | 81.95 | 78.00 | 74.36 | -4.19% | 1.07% | 0.96 | 11858手 | 8937万 | 82.28 | 82.82 | 4.45 | 35.47 |
| 375 | 301348 | 蓝箭电子 5-10 | 30.60 | 30.35 | 29.08 | 31.99 | 30.78 | 29.04 | -4.18% | 7.47% | 1.17 | 37351手 | 11062万 | 14.54 | 58.16 | 3.73 | 169.56 |
| 376 | 605319 | 无锡振华 5-10 | 21.85 | 21.84 | 20.93 | 23.02 | 21.89 | 20.80 | -4.17% | 3.85% | 1.03 | 33449手 | 7091万 | 18.18 | 52.43 | 2.32 | 16.56 |
| 377 | 603778 | 国晟科技 5-10 | 3.56 | 3.60 | 3.45 | 3.80 | 3.56 | 3.44 | -4.17% | 4.67% | 1.19 | 300205手 | 10435万 | 22.18 | 22.18 | 2.46 | -17.16 |
| 378 | 688004 | 博汇科技 5-10 | 18.26 | 18.26 | 17.50 | 19.25 | 18.49 | 17.40 | -4.16% | 2.10% | 1.26 | 1191557手 | 2106万 | 9.94 | 9.94 | 1.5 | -20.68 |
| 379 | 300812 | 易天股份 5-10 | 23.49 | 23.53 | 22.55 | 24.81 | 23.63 | 22.48 | -4.16% | 5.06% | 1.09 | 45137手 | 10292万 | 20.12 | 31.63 | 3.6 | 267.35 |
| 380 | 688697 | 纽威数控 5-10 | 19.03 | 19.04 | 18.25 | 20.08 | 19.05 | 18.22 | -4.15% | 6.50% | 1.26 | 5310503手 | 9795万 | 14.9 | 59.62 | 3.55 | 18.9 |
| 381 | 300995 | 奇德新材 5-10 | 18.56 | 18.56 | 17.79 | 19.57 | 18.70 | 17.69 | -4.15% | 11.35% | 0.84 | 33476手 | 6013万 | 5.25 | 14.97 | 2.36 | 179.56 |
| 382 | 688680 | 海优新材 5-10 | 39.84 | 39.84 | 38.19 | 42.01 | 39.88 | 38.05 | -4.14% | 2.57% | 0.97 | 2158841手 | 8309万 | 32.09 | 32.09 | 1.62 | -11.88 |
| 383 | 601689 | 拓普集团 5-10 | 61.31 | 61.36 | 58.82 | 64.70 | 61.31 | 58.66 | -4.14% | 1.29% | 1.22 | 141950手 | 84226万 | 648.23 | 683.94 | 3.85 | 29.16 |
| 384 | 301308 | 江波龙 5-10 | 94.51 | 95.13 | 91.20 | 100.32 | 94.97 | 91.00 | -4.13% | 5.80% | 0.9 | 65434手 | 60263万 | 102.93 | 376.53 | 5.81 | -230.73 |
| 385 | 301166 | 优宁维 5-10 | 33.80 | 34.15 | 32.74 | 36.01 | 35.56 | 32.50 | -4.13% | 10.22% | 1.08 | 42197手 | 14317万 | 13.51 | 28.37 | 1.34 | 102.82 |
| 386 | 688131 | 皓元医药 5-10 | 35.17 | 35.33 | 33.87 | 37.26 | 35.41 | 33.60 | -4.13% | 2.58% | 1.18 | 2231851手 | 7671万 | 29.29 | 50.94 | 2 | 51.99 |
| 387 | 300590 | 移为通信 5-10 | 11.82 | 11.87 | 11.38 | 12.52 | 11.85 | 11.23 | -4.13% | 6.37% | 0.85 | 225023手 | 25800万 | 40.19 | 52.21 | 2.91 | 32.07 |
| 388 | 300572 | 安车检测 5-10 | 13.73 | 13.79 | 13.22 | 14.54 | 13.75 | 13.11 | -4.13% | 2.94% | 0.69 | 53955手 | 7209万 | 24.27 | 30.27 | 1.49 | -48.39 |
| 389 | 688217 | 睿昂基因 5-10 | 26.85 | 26.95 | 25.84 | 28.42 | 27.15 | 25.67 | -4.12% | 1.12% | 0.94 | 419396手 | 1099万 | 9.69 | 14.43 | 1.55 | 201.22 |
| 390 | 688627 | 精智达 5-10 | 54.30 | 54.00 | 51.78 | 56.96 | 54.30 | 51.50 | -4.11% | 5.66% | 1.07 | 1203796手 | 6275万 | 11.02 | 48.68 | 2.85 | 46.51 |
| 391 | 688216 | 气派科技 5-10 | 16.56 | 16.56 | 15.88 | 17.47 | 16.69 | 15.79 | -4.11% | 1.34% | 0.77 | 587169手 | 946万 | 6.96 | 17.02 | 2.34 | -14.37 |
| 392 | 000705 | 浙江震元 5-10 | 9.11 | 9.24 | 8.86 | 9.75 | 9.46 | 8.83 | -4.11% | 15.43% | 0.8 | 434819手 | 39503万 | 24.98 | 29.6 | 1.5 | 35.96 |
| 393 | 301587 | 中瑞股份 | 30.11 | 30.73 | 29.47 | 32.42 | 30.70 | 29.21 | -4.10% | 25.64% | 0.96 | 74312手 | 22047万 | 8.54 | 43.42 | 2.2 | 33.07 |
| 394 | 688159 | 有方科技 5-10 | 43.40 | 43.40 | 41.62 | 45.78 | 43.99 | 41.34 | -4.10% | 2.61% | 0.62 | 2390205手 | 10165万 | 38.16 | 38.34 | 4.75 | 96.22 |
| 395 | 301307 | 美利信 5-10 | 24.39 | 24.19 | 23.20 | 25.52 | 24.39 | 23.13 | -4.09% | 3.86% | 0.68 | 41287手 | 9721万 | 24.83 | 48.86 | 1.49 | 56.56 |
| 396 | 300631 | 久吾高科 5-10 | 24.30 | 24.70 | 23.69 | 26.06 | 24.87 | 23.61 | -4.09% | 3.15% | 0.55 | 38100手 | 9202万 | 28.7 | 29.05 | 2.4 | 53.58 |
| 397 | 688478 | 晶升股份 5-10 | 31.83 | 31.83 | 30.53 | 33.58 | 31.96 | 30.48 | -4.08% | 1.54% | 0.87 | 1419486手 | 4391万 | 28.07 | 42.24 | 2.65 | 50.65 |
| 398 | 688114 | 华大智造 5-10 | 61.49 | 61.51 | 59.00 | 64.90 | 61.98 | 58.92 | -4.08% | 0.83% | 0.66 | 1775550手 | 10646万 | 125.47 | 245.23 | 2.95 | -37.23 |
| 399 | 300900 | 广联航空 5-10 | 31.61 | 32.32 | 31.00 | 34.10 | 32.49 | 30.80 | -4.08% | 11.93% | 0.71 | 185267手 | 58729万 | 48.13 | 65.65 | 4.48 | 59.76 |
| 400 | 688066 | 航天宏图 5-10 | 24.61 | 24.74 | 23.73 | 26.10 | 24.81 | 23.71 | -4.08% | 5.21% | 0.72 | 13598219手 | 32671万 | 61.98 | 61.98 | 3.03 | -14.22 |
