序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 300282 | *ST三盛 4-26 | 0.78 | 0.97 | 0.78 | 0.86 | 0.78 | 0.78 | -19.59% | 1.50% | 0.17 | 56019手 | 437万 | 2.92 | 2.92 | 0.22 | -2.21 |
2 | 300495 | *ST美尚 4-26 | 0.23 | 0.27 | 0.22 | 0.24 | 0.25 | 0.22 | -18.52% | 13.82% | 1.43 | 930414手 | 2076万 | 1.48 | 1.48 | 0.48 | -0.1 |
3 | 300742 | *ST越博 4-26 | 1.30 | 1.37 | 1.15 | 1.27 | 1.32 | 1.10 | -16.06% | 19.90% | 1.65 | 229170手 | 2700万 | 1.32 | 1.62 | -0.75 | -0.72 |
4 | 300965 | *ST恒宇 4-26 | 26.56 | 31.80 | 27.00 | 29.70 | 27.94 | 25.49 | -15.09% | 27.18% | 1.8 | 44659手 | 11899万 | 4.44 | 16.2 | 1.33 | -10.24 |
5 | 000691 | 亚太实业 4-26 | 4.96 | 4.80 | 4.32 | 4.75 | 5.00 | 4.32 | -10.00% | 20.70% | 4.42 | 669125手 | 30570万 | 13.97 | 13.97 | 34.76 | -13.39 |
6 | 603366 | 日出东方 4-26 | 4.78 | 5.20 | 4.68 | 5.15 | 4.85 | 4.68 | -10.00% | 4.57% | 4.15 | 368191手 | 17311万 | 37.73 | 38.09 | 0.97 | 22.81 |
7 | 603882 | 金域医学 4-26 | 39.59 | 42.15 | 38.10 | 41.91 | 41.41 | 37.95 | -9.61% | 3.87% | 3.97 | 180128手 | 70109万 | 177.41 | 178.6 | 2.18 | 37.59 |
8 | 600919 | 江苏银行 4-26 | 7.90 | 8.44 | 7.67 | 8.44 | 7.90 | 7.61 | -9.12% | 4.18% | 6.1 | 7644565手 | 589159万 | 1401.29 | 1407.55 | 0.64 | 4.76 |
9 | 301207 | 华兰疫苗 4-26 | 22.39 | 23.35 | 21.28 | 23.41 | 22.39 | 20.73 | -8.87% | 6.97% | 4.61 | 98256手 | 20901万 | 30.01 | 127.68 | 2.02 | 15.87 |
10 | 300711 | 广哈通信 4-26 | 21.60 | 22.85 | 20.83 | 22.91 | 22.85 | 20.63 | -8.84% | 19.48% | 1.23 | 482894手 | 105256万 | 51.62 | 51.9 | 7.35 | 82.64 |
11 | 301167 | 建研设计 4-26 | 13.30 | 14.10 | 12.91 | 14.20 | 13.59 | 12.64 | -8.44% | 20.07% | 1.27 | 142766手 | 18792万 | 9.18 | 14.46 | 1.53 | 33.18 |
12 | 002275 | 桂林三金 4-26 | 14.50 | 15.08 | 13.81 | 15.19 | 14.50 | 13.57 | -8.42% | 2.82% | 3.52 | 157479手 | 21683万 | 77.24 | 81.14 | 2.79 | 23.05 |
13 | 301292 | 海科新源 4-26 | 14.53 | 15.16 | 13.89 | 15.28 | 14.70 | 13.81 | -8.38% | 15.08% | 3.08 | 68090手 | 9561万 | 6.27 | 30.97 | 1.01 | -50.74 |
14 | 000869 | 张裕A 4-26 | 23.73 | 26.37 | 24.18 | 26.60 | 24.59 | 23.73 | -8.30% | 2.75% | 4.11 | 124652手 | 29899万 | 109.65 | 167.39 | 1.52 | 40.37 |
15 | 600481 | 双良节能 4-26 | 6.49 | 7.04 | 6.46 | 7.11 | 6.52 | 6.34 | -8.24% | 3.99% | 4.19 | 746559手 | 47694万 | 120.85 | 120.85 | 1.83 | 17.14 |
16 | 600836 | 上海易连 4-26 | 1.79 | 1.83 | 1.68 | 1.85 | 1.79 | 1.65 | -8.20% | 12.75% | 1.62 | 847874手 | 14311万 | 11.18 | 11.24 | 0.99 | -26.46 |
17 | 301093 | 华兰股份 4-26 | 23.70 | 24.26 | 22.28 | 24.51 | 23.75 | 21.79 | -8.16% | 8.73% | 6.33 | 78865手 | 17567万 | 20.12 | 28.82 | 1.24 | 30.23 |
18 | 000949 | 新乡化纤 4-26 | 4.42 | 4.41 | 4.05 | 4.46 | 4.63 | 4.03 | -8.16% | 10.18% | 1.72 | 1428304手 | 61703万 | 56.84 | 59.4 | 1.09 | -140.92 |
19 | 603375 | 盛景微 4-26 | 42.59 | 47.32 | 43.48 | 47.83 | 44.48 | 42.59 | -8.11% | 30.84% | 1.57 | 60840手 | 26261万 | 8.58 | 43.77 | 2.76 | 27.88 |
20 | 002346 | 柘中股份 4-26 | 9.01 | 9.45 | 8.69 | 9.56 | 9.20 | 8.52 | -8.04% | 1.89% | 5.58 | 74719手 | 6482万 | 34.3 | 38.37 | 1.38 | 32.19 |
21 | 301377 | 鼎泰高科 4-26 | 19.00 | 19.36 | 17.86 | 19.65 | 19.00 | 17.52 | -7.75% | 8.29% | 3.26 | 58881手 | 10688万 | 12.68 | 73.23 | 3.1 | 38.2 |
22 | 300510 | 金冠股份 4-26 | 4.31 | 4.66 | 4.30 | 4.73 | 4.36 | 4.22 | -7.73% | 4.58% | 3.38 | 376173手 | 16107万 | 35.36 | 35.63 | 1.35 | 3348.54 |
23 | 300485 | 赛升药业 4-26 | 7.00 | 7.76 | 7.16 | 7.88 | 7.23 | 6.99 | -7.73% | 4.06% | 3.69 | 111192手 | 7908万 | 19.61 | 34.49 | 1.06 | -38.96 |
24 | 301268 | 铭利达 4-26 | 18.83 | 21.07 | 19.47 | 21.42 | 19.68 | 18.27 | -7.59% | 2.53% | 3.49 | 45628手 | 8798万 | 35.05 | 77.88 | 3.22 | 37.48 |
25 | 300013 | 新宁物流 4-26 | 2.13 | 2.24 | 2.07 | 2.28 | 2.15 | 2.04 | -7.59% | 8.08% | 2.29 | 360174手 | 7508万 | 9.23 | 9.25 | -36.5 | -20.96 |
26 | 000970 | 中科三环 4-26 | 8.80 | 9.22 | 8.52 | 9.37 | 8.80 | 8.31 | -7.59% | 3.76% | 4.27 | 457088手 | 38740万 | 103.58 | 103.58 | 1.59 | 137.32 |
27 | 301232 | 飞沃科技 4-26 | 35.59 | 39.68 | 36.73 | 40.40 | 37.36 | 34.88 | -7.43% | 13.72% | 2.35 | 18477手 | 6716万 | 4.95 | 19.72 | 1.3 | 181.72 |
28 | 002690 | 美亚光电 4-26 | 17.86 | 18.68 | 17.30 | 19.03 | 17.96 | 17.06 | -7.39% | 4.50% | 3.54 | 194715手 | 33806万 | 74.93 | 152.64 | 5.44 | 21.18 |
29 | 002867 | 周大生 4-26 | 16.90 | 17.47 | 16.19 | 17.81 | 16.90 | 15.84 | -7.33% | 3.05% | 4.3 | 329746手 | 53245万 | 175.27 | 177.43 | 2.64 | 13.73 |
30 | 002396 | 星网锐捷 4-26 | 15.20 | 16.39 | 15.19 | 16.71 | 15.38 | 14.76 | -7.32% | 5.26% | 5.74 | 306578手 | 46036万 | 88.6 | 90.04 | 1.4 | 25.33 |
31 | 300228 | 富瑞特装 4-26 | 7.27 | 7.67 | 7.11 | 7.82 | 7.36 | 6.92 | -7.30% | 10.29% | 2.63 | 558656手 | 39746万 | 38.6 | 40.91 | 2.11 | 24.92 |
32 | 603858 | 步长制药 4-26 | 15.60 | 17.09 | 15.85 | 17.44 | 16.00 | 15.39 | -7.26% | 2.45% | 5.04 | 271130手 | 42300万 | 175.31 | 175.31 | 1.52 | -786.83 |
33 | 300682 | 朗新集团 4-26 | 9.79 | 10.78 | 10.01 | 11.01 | 10.13 | 9.63 | -7.14% | 3.79% | 3.28 | 398622手 | 39651万 | 105.24 | 108.66 | 1.43 | 19.24 |
34 | 300989 | 蕾奥规划 4-26 | 20.89 | 21.62 | 20.08 | 22.09 | 21.45 | 20.00 | -7.12% | 38.19% | 0.92 | 154653手 | 32032万 | 8.13 | 32.71 | 3.11 | 74.79 |
35 | 300107 | 建新股份 4-26 | 10.84 | 10.81 | 10.04 | 11.04 | 11.11 | 9.88 | -7.12% | 33.76% | 1.17 | 1152868手 | 121142万 | 34.28 | 55.87 | 3.78 | 290.25 |
36 | 002574 | 明牌珠宝 4-26 | 5.33 | 5.68 | 5.28 | 5.81 | 5.33 | 5.11 | -7.04% | 5.40% | 2.03 | 285011手 | 14865万 | 27.88 | 27.88 | 0.89 | 20.83 |
37 | 603187 | 海容冷链 4-26 | 14.90 | 15.64 | 14.54 | 15.99 | 14.91 | 14.13 | -7.03% | 4.03% | 3.52 | 154840手 | 22307万 | 55.9 | 56.19 | 1.38 | 13.67 |
38 | 300074 | 华平股份 4-26 | 4.03 | 4.29 | 3.99 | 4.39 | 4.16 | 3.90 | -6.99% | 10.03% | 1.64 | 532222手 | 21503万 | 21.17 | 21.19 | 2.06 | -126.77 |
39 | 002911 | 佛燃能源 4-26 | 10.07 | 10.49 | 9.76 | 10.74 | 10.07 | 9.60 | -6.96% | 1.52% | 4.29 | 190121手 | 18492万 | 121.72 | 125.38 | 3.3 | 14.8 |
40 | 301511 | 德福科技 4-26 | 19.98 | 22.09 | 20.56 | 22.62 | 20.99 | 19.90 | -6.93% | 22.89% | 1.46 | 145135手 | 29708万 | 13.04 | 92.57 | 2.22 | -3271.53 |
41 | 002986 | 宇新股份 4-26 | 14.90 | 15.34 | 14.29 | 15.72 | 15.05 | 14.00 | -6.84% | 3.33% | 1.58 | 78453手 | 11314万 | 33.69 | 54.9 | 1.42 | 13.08 |
42 | 002524 | 光正眼科 4-26 | 4.20 | 4.40 | 4.10 | 4.51 | 4.20 | 3.98 | -6.82% | 4.29% | 3.47 | 217883手 | 8830万 | 20.83 | 21.24 | 7.91 | -1309.48 |
43 | 603657 | 春光科技 4-26 | 15.92 | 17.38 | 16.20 | 17.82 | 17.58 | 15.92 | -6.79% | 19.78% | 1.67 | 267416手 | 44072万 | 21.9 | 22.3 | 2.33 | 89.2 |
44 | 300690 | 双一科技 4-26 | 29.00 | 30.27 | 28.26 | 31.09 | 30.82 | 28.00 | -6.64% | 33.82% | 1.17 | 370608手 | 108468万 | 30.96 | 46.73 | 3.28 | 55.58 |
45 | 300668 | 杰恩设计 4-26 | 19.29 | 19.46 | 18.17 | 19.99 | 19.30 | 17.70 | -6.63% | 4.21% | 2.73 | 33809手 | 6115万 | 14.6 | 21.87 | 2.82 | 51.37 |
46 | 601686 | 友发集团 4-26 | 5.88 | 6.07 | 5.67 | 6.24 | 5.88 | 5.55 | -6.59% | 0.79% | 2.86 | 111922手 | 6319万 | 80.46 | 81.06 | 1.34 | 22.72 |
47 | 003002 | 壶化股份 4-26 | 12.96 | 13.36 | 12.48 | 13.73 | 12.96 | 12.13 | -6.59% | 5.82% | 4.21 | 106364手 | 13129万 | 22.82 | 24.96 | 1.94 | 12.02 |
48 | 002478 | 常宝股份 4-26 | 5.98 | 6.37 | 5.95 | 6.55 | 6.09 | 5.88 | -6.59% | 6.85% | 2.29 | 487857手 | 29074万 | 42.37 | 53.63 | 0.99 | 7.15 |
49 | 601825 | 沪农商行 4-26 | 6.98 | 7.07 | 6.61 | 7.27 | 6.98 | 6.45 | -6.51% | 1.75% | 4.04 | 808154手 | 53247万 | 305.5 | 637.5 | 0.54 | 5.23 |
50 | 603291 | 联合水务 4-26 | 14.99 | 15.26 | 14.27 | 15.70 | 14.99 | 14.08 | -6.49% | 6.80% | 1.78 | 88378手 | 12760万 | 18.54 | 60.39 | 3.65 | 39.3 |
51 | 300301 | *ST长方 4-26 | 1.53 | 1.55 | 1.45 | 1.60 | 1.65 | 1.45 | -6.45% | 2.81% | 1.21 | 221633手 | 3444万 | 11.46 | 11.46 | 10.17 | -5.78 |
52 | 300050 | 世纪鼎利 4-26 | 3.82 | 4.03 | 3.77 | 4.15 | 3.92 | 3.72 | -6.45% | 15.77% | 1.1 | 858967手 | 32876万 | 20.53 | 20.54 | 4.28 | -10.06 |
53 | 301179 | 泽宇智能 4-26 | 21.32 | 23.01 | 21.53 | 23.68 | 21.88 | 20.81 | -6.43% | 9.56% | 1.69 | 58304手 | 12433万 | 13.13 | 51.5 | 2.19 | 21.5 |
54 | 603339 | 四方科技 4-26 | 10.32 | 11.04 | 10.34 | 11.37 | 10.47 | 10.01 | -6.34% | 3.56% | 3.12 | 110203手 | 11343万 | 32 | 32 | 1.27 | 10.36 |
55 | 688631 | 莱斯信息 4-26 | 90.07 | 89.89 | 84.21 | 92.63 | 91.99 | 83.77 | -6.32% | 28.17% | 1.22 | 10147516手 | 89470万 | 30.33 | 137.66 | 7.44 | 92.85 |
56 | 300719 | 安达维尔 4-26 | 21.98 | 22.63 | 21.20 | 23.32 | 23.13 | 20.96 | -6.32% | 30.03% | 0.85 | 539320手 | 117853万 | 38.08 | 54.11 | 4.99 | 47.68 |
57 | 600220 | 江苏阳光 4-26 | 1.50 | 1.59 | 1.49 | 1.64 | 1.51 | 1.43 | -6.29% | 2.94% | 6.35 | 525154手 | 7670万 | 26.57 | 26.57 | 1.26 | 54.79 |
58 | 300165 | 天瑞仪器 4-26 | 3.25 | 3.69 | 3.46 | 3.81 | 3.54 | 3.25 | -6.23% | 7.98% | 3.13 | 319409手 | 10919万 | 13.85 | 17.14 | 1.25 | -13.01 |
59 | 600728 | 佳都科技 4-26 | 4.38 | 4.71 | 4.42 | 4.86 | 4.48 | 4.25 | -6.16% | 3.73% | 4.94 | 796370手 | 34725万 | 94.31 | 94.79 | 1.26 | -8.33 |
60 | 301136 | 招标股份 4-26 | 11.00 | 11.29 | 10.60 | 11.66 | 11.17 | 10.50 | -6.11% | 21.69% | 1.36 | 225371手 | 24306万 | 11.01 | 29.17 | 1.98 | 177.97 |
61 | 603215 | 比依股份 4-26 | 16.10 | 16.65 | 15.64 | 17.20 | 16.29 | 15.52 | -6.07% | 11.62% | 1.88 | 81874手 | 12943万 | 11.02 | 29.51 | 2.62 | 17.82 |
62 | 300199 | 翰宇药业 4-26 | 13.30 | 12.94 | 12.16 | 13.38 | 13.33 | 12.07 | -6.03% | 11.06% | 1.69 | 736350手 | 91484万 | 80.99 | 107.4 | 9.55 | -26.56 |
63 | 001255 | 博菲电气 4-26 | 24.55 | 26.01 | 24.45 | 26.90 | 24.95 | 23.41 | -6.00% | 25.08% | 2.33 | 50165手 | 12082万 | 4.89 | 19.56 | 2.62 | 145.75 |
64 | 688580 | 伟思医疗 4-26 | 42.10 | 46.04 | 43.30 | 47.63 | 43.99 | 42.10 | -5.95% | 3.32% | 4.4 | 2279260手 | 9803万 | 29.71 | 29.71 | 1.8 | 23.23 |
65 | 002087 | *ST新纺 4-26 | 0.48 | 0.51 | 0.48 | 0.53 | 0.48 | 0.48 | -5.88% | 0.17% | 2.07 | 13719手 | 66万 | 3.91 | 3.92 | 0.68 | -0.33 |
66 | 002243 | 力合科创 4-26 | 5.93 | 6.34 | 5.97 | 6.57 | 6.00 | 5.72 | -5.84% | 2.17% | 4.18 | 259514手 | 15248万 | 71.38 | 72.27 | 1.02 | 29.76 |
67 | 000801 | 四川九洲 4-26 | 14.70 | 14.75 | 13.89 | 15.28 | 15.33 | 13.63 | -5.83% | 18.79% | 1.86 | 1921877手 | 280565万 | 142.07 | 142.07 | 4.74 | 72.12 |
68 | 301090 | 华润材料 4-26 | 9.16 | 9.36 | 8.82 | 9.70 | 9.25 | 8.50 | -5.77% | 3.98% | 3.95 | 88336手 | 7724万 | 19.57 | 131.1 | 1.85 | 94.7 |
69 | 301091 | 深城交 4-26 | 45.61 | 47.01 | 44.30 | 48.73 | 49.00 | 42.90 | -5.76% | 27.51% | 1.11 | 407709手 | 188607万 | 65.65 | 138.22 | 6.27 | 87.32 |
70 | 002883 | 中设股份 4-26 | 11.42 | 11.40 | 10.75 | 11.83 | 12.50 | 10.72 | -5.70% | 33.71% | 2.1 | 456767手 | 51688万 | 14.56 | 16.79 | 2.44 | 40.27 |
71 | 002014 | 永新股份 4-26 | 10.57 | 10.72 | 10.11 | 11.12 | 10.61 | 9.98 | -5.69% | 2.90% | 3.85 | 175035手 | 17810万 | 61.07 | 61.92 | 2.81 | 14.87 |
72 | 603587 | 地素时尚 4-26 | 12.18 | 13.30 | 12.55 | 13.81 | 12.60 | 12.16 | -5.64% | 1.43% | 4.63 | 67300手 | 8353万 | 59.16 | 59.91 | 1.55 | 13.64 |
73 | 301227 | 森鹰窗业 4-26 | 26.50 | 26.86 | 25.35 | 27.89 | 26.78 | 24.77 | -5.62% | 4.48% | 2.93 | 15111手 | 3817万 | 8.55 | 24.03 | 1.3 | 16.46 |
74 | 002091 | 江苏国泰 4-26 | 7.77 | 8.03 | 7.58 | 8.34 | 7.78 | 7.44 | -5.60% | 2.75% | 1.84 | 439849手 | 33230万 | 121.07 | 123.37 | 0.82 | 8.2 |
75 | 300440 | 运达科技 4-26 | 5.80 | 5.91 | 5.58 | 6.14 | 5.81 | 5.40 | -5.58% | 4.02% | 3.4 | 178023手 | 9847万 | 24.74 | 24.81 | 1.61 | 23.89 |
76 | 600080 | 金花股份 4-26 | 6.95 | 6.95 | 6.57 | 7.23 | 6.95 | 6.47 | -5.47% | 1.81% | 3.83 | 67445手 | 4450万 | 24.52 | 24.52 | 1.45 | 488.49 |
77 | 300920 | 润阳科技 4-26 | 15.46 | 16.79 | 15.89 | 17.48 | 16.44 | 15.46 | -5.36% | 14.22% | 1.58 | 91813手 | 14587万 | 10.26 | 15.89 | 1.35 | 27.15 |
78 | 002310 | 东方园林 4-26 | 0.93 | 0.94 | 0.89 | 0.98 | 0.94 | 0.85 | -5.32% | 7.64% | 1.68 | 2049027手 | 18189万 | 23.88 | 23.9 | -12.71 | -0.47 |
79 | 002582 | 好想你 4-26 | 6.47 | 6.60 | 6.25 | 6.88 | 6.47 | 5.95 | -5.30% | 7.13% | 2.02 | 242257手 | 15001万 | 21.24 | 28.33 | 0.69 | -54.93 |
80 | 000889 | ST中嘉 4-26 | 1.30 | 1.32 | 1.25 | 1.38 | 1.34 | 1.25 | -5.30% | 2.70% | 1.56 | 234525手 | 3025万 | 10.87 | 11.7 | 4.96 | -14.85 |
81 | 002433 | *ST太安 4-26 | 0.54 | 0.57 | 0.54 | 0.59 | 0.54 | 0.54 | -5.26% | 0.09% | 0.49 | 6546手 | 35万 | 4.02 | 4.14 | 0.12 | -0.44 |
82 | 000961 | ST中南 4-26 | 0.72 | 0.76 | 0.72 | 0.79 | 0.72 | 0.72 | -5.26% | 0.19% | 0.07 | 72457手 | 522万 | 27.43 | 27.55 | 0.3 | -0.52 |
83 | 002737 | 葵花药业 4-26 | 25.50 | 27.50 | 26.06 | 28.67 | 26.34 | 25.01 | -5.24% | 5.30% | 3.7 | 309492手 | 79720万 | 152.19 | 152.19 | 3.03 | 15.72 |
84 | 600165 | ST宁科 4-26 | 1.63 | 1.72 | 1.63 | 1.79 | 1.74 | 1.63 | -5.23% | 24.03% | 5.36 | 1645852手 | 27093万 | 11.16 | 11.16 | 2.73 | -3.28 |
85 | 300536 | 农尚环境 4-26 | 14.78 | 14.78 | 14.01 | 15.41 | 15.75 | 11.82 | -5.21% | 12.80% | 5.2 | 375319手 | 49975万 | 41.08 | 41.09 | 6.51 | 221.68 |
86 | 600180 | 瑞茂通 4-26 | 4.61 | 4.87 | 4.62 | 5.08 | 4.64 | 4.42 | -5.13% | 1.76% | 2.3 | 191150手 | 8691万 | 50.2 | 50.2 | 0.63 | 25.85 |
87 | 605318 | 法狮龙 4-26 | 16.61 | 16.21 | 15.38 | 16.92 | 16.61 | 15.00 | -5.12% | 2.60% | 1.71 | 33616手 | 5301万 | 19.87 | 19.87 | 2.47 | 125.7 |
88 | 688711 | 宏微科技 4-26 | 24.30 | 26.22 | 24.88 | 27.37 | 25.02 | 23.34 | -5.11% | 5.47% | 2.76 | 6797072手 | 16562万 | 30.92 | 37.85 | 3.41 | 45.28 |
89 | 301006 | 迈拓股份 4-26 | 15.20 | 15.08 | 14.31 | 15.74 | 15.20 | 14.24 | -5.11% | 6.31% | 0.87 | 40716手 | 5945万 | 9.23 | 19.93 | 1.66 | 19.66 |
90 | 002633 | 申科股份 4-26 | 6.27 | 6.27 | 5.95 | 6.55 | 6.57 | 5.95 | -5.10% | 2.68% | 1.41 | 40039手 | 2454万 | 8.89 | 8.93 | 2.11 | -30.78 |
91 | 300644 | 南京聚隆 4-26 | 23.08 | 21.60 | 20.50 | 22.55 | 23.60 | 20.30 | -5.09% | 35.90% | 3.98 | 306687手 | 67017万 | 17.51 | 22.1 | 2.5 | 26.56 |
92 | 002005 | ST德豪 4-26 | 0.99 | 0.99 | 0.94 | 1.03 | 1.00 | 0.94 | -5.05% | 1.60% | 2.95 | 279542手 | 2663万 | 16.47 | 16.47 | 1.99 | -4.81 |
93 | 002811 | 郑中设计 4-26 | 6.65 | 6.74 | 6.40 | 7.04 | 6.68 | 6.36 | -5.04% | 2.96% | 1.39 | 73085手 | 4757万 | 15.82 | 17.41 | 1.68 | -35.93 |
94 | 000989 | ST九芝 4-26 | 8.10 | 8.53 | 8.10 | 8.91 | 8.10 | 8.10 | -5.04% | 0.21% | 0.16 | 14790手 | 1198万 | 56.22 | 69.33 | 1.69 | 24.75 |
95 | 300066 | 三川智慧 4-26 | 3.50 | 3.78 | 3.59 | 3.95 | 3.63 | 3.43 | -5.03% | 3.61% | 2.39 | 363216手 | 12884万 | 36.11 | 37.34 | 1.51 | 16.75 |
96 | 603133 | *ST碳元 4-26 | 2.08 | 2.19 | 2.08 | 2.29 | 2.08 | 2.08 | -5.02% | 0.22% | 0.12 | 4568手 | 95万 | 4.35 | 4.35 | 1.74 | -4.98 |
97 | 300771 | 智莱科技 4-26 | 9.59 | 9.58 | 9.10 | 10.01 | 9.67 | 9.05 | -5.01% | 11.49% | 1.99 | 208123手 | 19296万 | 16.49 | 21.84 | 1.12 | 88.99 |
98 | 600306 | *ST商城 4-26 | 2.09 | 2.20 | 2.09 | 2.30 | 2.09 | 2.09 | -5.00% | 0.10% | 0.82 | 3743手 | 78万 | 7.82 | 8.95 | -1.6 | -1.65 |
99 | 000597 | 东北制药 4-26 | 4.69 | 4.82 | 4.58 | 5.04 | 4.70 | 4.54 | -4.98% | 2.47% | 3.66 | 339196手 | 15575万 | 62.94 | 65.45 | 1.29 | 18.91 |
100 | 603100 | 川仪股份 4-26 | 27.78 | 28.29 | 26.88 | 29.57 | 27.78 | 25.49 | -4.98% | 2.66% | 3.4 | 104167手 | 27522万 | 105.13 | 106.17 | 2.58 | 14.1 |