22:58:43
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
101601127赛力斯   3-2988.5090.7087.0095.7089.7386.28-4.08%4.07%0.97614422手537989万1313.511313.5113.92-38.06
102002134天津普林 3-298.598.858.499.348.688.33-4.07%10.10%1.77248312手21057万20.8720.874.6495.33
103300313*ST天山  3-298.338.217.888.678.387.78-4.02%5.82%0.78107231手8575万14.5224.6634.63-148.56
104300063天龙集团 3-295.455.495.275.805.495.18-4.01%10.05%0.65628113手33230万32.9539.972.4658.91
105600223福瑞达   3-298.788.798.449.288.788.27-3.98%1.70%1.54172542手14525万85.885.82.1428.28
106002238天威视讯 3-2911.5511.6611.2012.3211.6611.11-3.95%2.89%0.48231573手26147万89.8989.893.8578.65
107301052果麦文化 3-2944.4444.6542.9047.1944.6041.90-3.92%11.07%0.5861307手26437万23.7631.514.6658.74
108002331皖通科技 3-297.938.187.868.658.107.81-3.91%7.34%0.72290511手22992万31.1132.251.92-46.61
109300419浩丰科技 3-297.087.236.957.657.276.80-3.87%15.03%0.68552610手38670万25.5625.564.0961.62
110300552万集科技 3-2930.9031.2330.0333.0331.6029.01-3.84%22.64%0.92284971手86830万37.8642.56-47.25
111600841动力新科 3-295.205.255.055.565.234.96-3.81%4.29%1.03394939手20032万46.4770.091.27-2.85
112603377东方时尚 3-293.943.993.844.223.983.73-3.76%10.49%0.68756061手29018万27.6827.681.24-58.94
113603598引力传媒 3-2919.8520.1919.4421.3820.1919.21-3.71%8.57%0.56229508手44930万52.0752.0728.8-57.33
114300927江天化学 3-2915.9016.0915.5017.0516.4415.10-3.67%4.84%0.8568107手10762万21.8322.383.3333.43
115002343慈文传媒 3-298.778.988.659.528.908.51-3.67%5.73%0.37272063手23536万41.0841.084.27229.98
116300352北信源   3-294.804.904.725.194.854.66-3.67%4.79%0.89584029手27667万57.5968.434.41-35.69
117002821凯莱英   3-2986.4389.3086.0494.6488.0083.50-3.65%2.32%2.3576063手64894万282.42317.891.8214.01
118300391长药控股 3-295.155.265.075.585.205.03-3.61%3.48%1.06122047手6209万17.7617.762.59-10.66
119002291遥望科技 3-296.686.676.437.076.696.35-3.60%2.77%0.83243224手15662万56.4259.841.19-6.49
120002868绿康生化 3-2917.9818.3617.7019.4718.4717.23-3.59%2.82%0.9543092手7654万27.0427.515.38-19.62
121688577浙海德曼 3-2970.2870.6368.1074.9170.9867.60-3.58%0.62%0.56335642手2312万36.9136.914.18123.05
122002166莱茵生物 3-297.387.567.298.027.597.20-3.57%5.47%1.71280673手20565万37.4454.091.76123.4
123002420毅昌科技 3-294.865.064.885.375.024.81-3.56%9.17%1.78367327手17947万19.5619.574.14-9.21
124300343联创股份 3-296.636.806.567.227.006.48-3.53%9.80%1.141044650手70127万69.9471.853.97-72.52
125300067安诺其   3-295.205.395.205.725.485.09-3.53%16.16%0.671246882手64979万40.1260.032.33-334.21
126002217合力泰   3-292.021.991.922.112.051.92-3.52%5.88%1.011831549手36009万59.7759.842.77-1.14
127605089味知香   3-2930.5030.8929.8132.7930.7829.74-3.50%3.96%0.6414493手4358万10.941.143.3129.39
128601900南方传媒 3-2915.5315.7515.2016.7215.5515.00-3.49%1.32%0.57118287手17988万136.17136.171.8512.77
129301391卡莱特   3-29124.12124.70120.36132.40125.30117.80-3.48%3.12%1.6911192手13435万43.1281.843.8249.86
130002565顺灏股份 3-293.103.163.053.363.133.01-3.48%8.78%2.39927120手28234万32.232.331.71-112.96
131000965天保基建 3-293.153.173.063.373.193.02-3.47%5.50%0.86610654手18795万33.9633.960.62169.49
132603286日盈电子 3-2922.2222.3021.5323.6822.5821.29-3.45%8.62%0.5875958手16531万18.9624.612.88-321.94
133000719中原传媒 3-2912.9213.0412.5913.8513.0212.50-3.45%5.83%0.52389123手49413万83.99128.821.189.28
134000656金科股份 3-291.451.451.401.541.451.39-3.45%3.55%1.151883615手26551万74.3274.760.74-0.38
135001222源飞宠物 3-2913.2813.4512.9914.2913.2812.85-3.42%7.00%1.2754983手7145万10.224.82.0519.91
136002869金溢科技 3-2921.1521.7821.0423.1421.4920.55-3.40%12.11%0.94191573手40314万33.2837.781.8115.65
137002354天娱数科 3-294.915.014.845.324.934.75-3.39%5.84%0.65945377手45618万78.3380.083.15-33.07
138000877天山股份 3-297.007.076.837.517.016.81-3.39%1.33%0.86242875手16689万124.45591.710.730.11
139300705九典制药 3-2938.9638.8537.5441.2938.9837.10-3.37%1.61%1.4634570手13076万80.71129.577.1134.9
140603825华扬联众 3-2910.5010.5510.2011.2210.5410.07-3.32%6.84%0.39173196手17679万25.8425.841.79-3.11
141000518四环生物 3-292.682.722.632.892.712.61-3.31%3.52%0.94362697手9611万27.0827.085.27-47.71
142601949中国出版 3-298.118.217.948.738.157.82-3.29%1.98%0.6360697手28608万144.71151.181.7319.79
143000977浪潮信息 3-2944.4944.3542.9047.1944.7941.60-3.27%13.83%1.742032527手874935万630.58631.553.7247.82
144603813原尚股份 3-2913.5113.8013.3514.6913.6013.06-3.26%5.86%0.9852746手6988万12.0114.022.1-177.18
145600178东安动力 3-2912.8012.9112.4913.7413.0712.19-3.25%7.17%0.82331322手41422万57.7159.392.33192.47
146688177百奥泰   3-2937.6837.0035.8039.3837.6835.40-3.24%0.38%1.281590675手5743万148.24148.2412.22-37.57
147300807天迈科技 3-2929.5030.0729.1032.0130.8429.00-3.23%10.85%0.8352989手15846万14.2119.83.6-49.73
148000628高新发展 3-2976.2478.6076.0683.6778.1873.50-3.23%23.45%0.87450433手339923万146.09267.9412.7273.22
149688662富信科技 3-2927.5027.8827.0029.7027.7026.30-3.16%7.39%0.794007855手10747万14.6423.823.5-184.23
150002722物产金轮 3-2913.0013.2812.8614.1513.1012.65-3.16%9.57%0.72168015手21557万22.5726.571.122.47
151601155新城控股 3-299.709.809.4910.449.809.43-3.16%0.85%1.04192263手18350万214.06214.060.3629.04
152301281科源制药 3-2929.0029.9128.9731.8729.5628.65-3.14%8.69%0.823552手6824万7.8531.372.3640.72
153688409富创精密 3-2965.6066.4764.3870.8265.9963.20-3.14%1.56%0.631880336手12123万77.55134.592.9685.05
154600322津投城开 3-291.881.911.852.041.901.83-3.14%3.01%0.72332720手6164万20.4620.4611.64-5.65
155688648中邮科技  26.5526.9326.0928.7028.2025.60-3.12%33.35%2.539591769手25666万7.535.482.0649.56
156001322箭牌家居 3-299.639.669.3610.309.659.29-3.11%3.76%1.1362336手5869万15.590.81.8619.83
157603444吉比特   3-29190.00196.87190.77209.85192.55185.00-3.10%3.36%1.1124198手45581万137.43137.433.0812.21
158600584长电科技 3-2928.6129.0328.1330.9428.6528.00-3.10%2.94%0.8526363手148503万503.2503.21.9528.72
159600580卧龙电驱 3-2917.2417.4416.9018.5917.5016.54-3.10%13.03%0.981705091手288867万221.1221.62.2623.58
160002636金安国纪 3-297.447.457.227.947.597.01-3.09%3.48%1.16251566手18029万52.2152.561.52101.15
161603013亚普股份 3-2916.3816.5816.0717.6816.4715.90-3.08%1.36%1.0469637手11219万82.3782.372.0517.67
162300147香雪制药 3-294.454.554.414.854.504.36-3.08%3.64%0.94239450手10563万28.9929.161.29-7.66
163300624万兴科技 3-2995.4596.6093.64103.0096.2692.86-3.06%7.53%0.5990637手85243万112.7128.959.54157.36
164603208江山欧派 3-2927.8527.9127.0629.7727.8926.78-3.05%0.98%1.0117436手4725万47.9447.943.0811.98
165000504南华生物 3-299.018.928.659.529.108.50-3.03%2.28%1.2470687手6230万26.8728.5510-223.92
166603138海量数据 3-2914.7514.8814.4315.8714.8714.32-3.02%2.33%0.4665413手9506万40.5842.494.63-47.01
167300654世纪天鸿 3-2912.6213.0112.6213.8813.3212.41-3.00%11.89%0.63382910手49126万40.6445.925.59108.47
168002824和胜股份 3-2916.7416.6816.1817.8016.7416.12-3.00%4.61%1.287108手14217万30.6145.292.7626.97
169688365光云科技 3-298.338.398.148.958.357.99-2.98%2.18%0.529294153手7549万34.6634.663.32-189.78
170002305南国置业 3-291.681.681.631.791.691.62-2.98%1.81%1.06314237手5163万28.2728.272.42-2.07
171002682龙洲股份 3-295.325.455.295.825.385.19-2.94%10.60%0.85595991手31469万29.7529.751.71-18.66
172300785值得买   3-2921.6421.8421.2023.3221.8820.89-2.93%5.55%0.5263186手13444万24.1342.162.3458.02
173600602云赛智联 3-2913.3313.2912.9014.1913.3912.75-2.93%4.70%0.45505044手65450万138.59176.433.8391.46
174300020银江技术 3-297.767.897.668.437.807.55-2.92%7.13%0.83546427手41805万58.7260.871.3362.9
175300901中胤时尚 3-298.658.948.689.558.958.41-2.91%5.46%1.61131035手11335万20.8320.832.0253.49
176688256寒武纪-U 3-29176.70178.66173.46190.81179.10167.49-2.91%2.02%0.878413347手145186万722.62722.6212.76-86.48
177601138工业富联 3-2923.1423.4522.7725.0523.1822.33-2.90%0.85%0.681693523手384671万4516.414523.023.2321.5
178603730岱美股份 3-2911.7411.7411.4012.5411.8011.35-2.90%0.45%0.7156669手6493万144.93144.933.3423.27
179601166兴业银行 3-2915.7216.2515.7817.3615.9315.54-2.89%0.56%2.181160068手182781万3278.183278.180.464.25
180600825新华传媒 3-295.165.195.045.545.244.99-2.89%5.96%0.45622921手31576万52.6652.662.14145.54
181300267尔康制药 3-292.742.782.702.972.762.67-2.88%4.46%1.02633935手17117万38.455.691.1112.46
182600793宜宾纸业 3-2911.0611.1210.8011.8811.0710.66-2.88%2.86%0.6650540手5451万19.1119.113.19-33.38
183002336人人乐   3-299.639.759.4710.429.799.21-2.87%2.79%0.68104087手9862万35.3441.67-11.34-7.33
184688070纵横股份 3-2950.5252.4050.9055.9955.0050.00-2.86%4.48%1.013926570手20583万44.5844.587.3-74.92
185601208东材科技 3-298.758.758.509.358.858.37-2.86%3.23%1.3289522手24662万76.2378.011.8120.67
186300506名家汇   3-295.415.265.115.625.634.96-2.85%6.62%2.36379036手19741万29.2635.548.62-6.72
187300272开能健康 3-295.195.285.135.645.205.06-2.84%5.94%2.03255853手13109万22.1129.612.622.36
188300233金城医药 3-2917.0015.8415.3916.9317.0015.21-2.84%4.66%4.5172438手27268万56.9759.081.5933.82
189300843胜蓝股份 3-2923.0123.3822.7224.9923.4922.00-2.82%9.62%0.77135928手30837万32.1233.993.1748.24
190300578会畅通讯 3-2914.1114.2013.8015.1814.1813.56-2.82%3.41%0.5766235手9123万26.7727.491.67-66.67
191600619海立股份 3-296.006.035.866.456.075.73-2.82%3.08%0.71242822手14222万46.2563.161.05-55.78
192002657中科金财 3-2915.5015.6415.2016.7215.5715.00-2.81%5.69%0.42190825手28959万50.9451.692.65-26.4
193603690至纯科技 3-2927.7227.7827.0029.7028.1226.28-2.81%3.94%0.7151899手40974万104.06104.442.2333.07
194000513丽珠集团 3-2936.3637.5536.5040.1537.1035.31-2.80%1.47%2.0487503手31860万217.8338.162.4117.31
195300915海融科技 3-2928.7830.0729.2332.1529.9528.70-2.79%7.23%1.2317941手5240万7.2626.311.7732.52
196300071福石控股 3-293.273.243.153.473.283.09-2.78%3.71%0.59336237手10609万28.5529.8711.29-142.73
197603881数据港   3-2919.6019.8019.2521.1819.7718.90-2.78%2.33%0.42107156手20615万88.6588.652.8562.03
198301306西测测试 3-2935.2035.4134.4337.8736.1534.19-2.77%11.47%0.5745067手15733万13.5229.062.411217.83
199603887城地香江 3-296.606.496.316.946.806.15-2.77%11.76%1.39530157手34352万28.4429.310.93478.9
200301528多浦乐   3-2956.3656.9055.3360.8657.9954.15-2.76%10.09%0.615074手8349万8.2734.252.440.64
5104   首页 上一页 下一页 尾页 页次:2/52页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总