序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
101 | 601127 | 赛力斯 3-29 | 88.50 | 90.70 | 87.00 | 95.70 | 89.73 | 86.28 | -4.08% | 4.07% | 0.97 | 614422手 | 537989万 | 1313.51 | 1313.51 | 13.92 | -38.06 |
102 | 002134 | 天津普林 3-29 | 8.59 | 8.85 | 8.49 | 9.34 | 8.68 | 8.33 | -4.07% | 10.10% | 1.77 | 248312手 | 21057万 | 20.87 | 20.87 | 4.64 | 95.33 |
103 | 300313 | *ST天山 3-29 | 8.33 | 8.21 | 7.88 | 8.67 | 8.38 | 7.78 | -4.02% | 5.82% | 0.78 | 107231手 | 8575万 | 14.52 | 24.66 | 34.63 | -148.56 |
104 | 300063 | 天龙集团 3-29 | 5.45 | 5.49 | 5.27 | 5.80 | 5.49 | 5.18 | -4.01% | 10.05% | 0.65 | 628113手 | 33230万 | 32.95 | 39.97 | 2.46 | 58.91 |
105 | 600223 | 福瑞达 3-29 | 8.78 | 8.79 | 8.44 | 9.28 | 8.78 | 8.27 | -3.98% | 1.70% | 1.54 | 172542手 | 14525万 | 85.8 | 85.8 | 2.14 | 28.28 |
106 | 002238 | 天威视讯 3-29 | 11.55 | 11.66 | 11.20 | 12.32 | 11.66 | 11.11 | -3.95% | 2.89% | 0.48 | 231573手 | 26147万 | 89.89 | 89.89 | 3.85 | 78.65 |
107 | 301052 | 果麦文化 3-29 | 44.44 | 44.65 | 42.90 | 47.19 | 44.60 | 41.90 | -3.92% | 11.07% | 0.58 | 61307手 | 26437万 | 23.76 | 31.51 | 4.66 | 58.74 |
108 | 002331 | 皖通科技 3-29 | 7.93 | 8.18 | 7.86 | 8.65 | 8.10 | 7.81 | -3.91% | 7.34% | 0.72 | 290511手 | 22992万 | 31.11 | 32.25 | 1.92 | -46.61 |
109 | 300419 | 浩丰科技 3-29 | 7.08 | 7.23 | 6.95 | 7.65 | 7.27 | 6.80 | -3.87% | 15.03% | 0.68 | 552610手 | 38670万 | 25.56 | 25.56 | 4.09 | 61.62 |
110 | 300552 | 万集科技 3-29 | 30.90 | 31.23 | 30.03 | 33.03 | 31.60 | 29.01 | -3.84% | 22.64% | 0.92 | 284971手 | 86830万 | 37.8 | 64 | 2.56 | -47.25 |
111 | 600841 | 动力新科 3-29 | 5.20 | 5.25 | 5.05 | 5.56 | 5.23 | 4.96 | -3.81% | 4.29% | 1.03 | 394939手 | 20032万 | 46.47 | 70.09 | 1.27 | -2.85 |
112 | 603377 | 东方时尚 3-29 | 3.94 | 3.99 | 3.84 | 4.22 | 3.98 | 3.73 | -3.76% | 10.49% | 0.68 | 756061手 | 29018万 | 27.68 | 27.68 | 1.24 | -58.94 |
113 | 603598 | 引力传媒 3-29 | 19.85 | 20.19 | 19.44 | 21.38 | 20.19 | 19.21 | -3.71% | 8.57% | 0.56 | 229508手 | 44930万 | 52.07 | 52.07 | 28.8 | -57.33 |
114 | 300927 | 江天化学 3-29 | 15.90 | 16.09 | 15.50 | 17.05 | 16.44 | 15.10 | -3.67% | 4.84% | 0.85 | 68107手 | 10762万 | 21.83 | 22.38 | 3.33 | 33.43 |
115 | 002343 | 慈文传媒 3-29 | 8.77 | 8.98 | 8.65 | 9.52 | 8.90 | 8.51 | -3.67% | 5.73% | 0.37 | 272063手 | 23536万 | 41.08 | 41.08 | 4.27 | 229.98 |
116 | 300352 | 北信源 3-29 | 4.80 | 4.90 | 4.72 | 5.19 | 4.85 | 4.66 | -3.67% | 4.79% | 0.89 | 584029手 | 27667万 | 57.59 | 68.43 | 4.41 | -35.69 |
117 | 002821 | 凯莱英 3-29 | 86.43 | 89.30 | 86.04 | 94.64 | 88.00 | 83.50 | -3.65% | 2.32% | 2.35 | 76063手 | 64894万 | 282.42 | 317.89 | 1.82 | 14.01 |
118 | 300391 | 长药控股 3-29 | 5.15 | 5.26 | 5.07 | 5.58 | 5.20 | 5.03 | -3.61% | 3.48% | 1.06 | 122047手 | 6209万 | 17.76 | 17.76 | 2.59 | -10.66 |
119 | 002291 | 遥望科技 3-29 | 6.68 | 6.67 | 6.43 | 7.07 | 6.69 | 6.35 | -3.60% | 2.77% | 0.83 | 243224手 | 15662万 | 56.42 | 59.84 | 1.19 | -6.49 |
120 | 002868 | 绿康生化 3-29 | 17.98 | 18.36 | 17.70 | 19.47 | 18.47 | 17.23 | -3.59% | 2.82% | 0.95 | 43092手 | 7654万 | 27.04 | 27.51 | 5.38 | -19.62 |
121 | 688577 | 浙海德曼 3-29 | 70.28 | 70.63 | 68.10 | 74.91 | 70.98 | 67.60 | -3.58% | 0.62% | 0.56 | 335642手 | 2312万 | 36.91 | 36.91 | 4.18 | 123.05 |
122 | 002166 | 莱茵生物 3-29 | 7.38 | 7.56 | 7.29 | 8.02 | 7.59 | 7.20 | -3.57% | 5.47% | 1.71 | 280673手 | 20565万 | 37.44 | 54.09 | 1.76 | 123.4 |
123 | 002420 | 毅昌科技 3-29 | 4.86 | 5.06 | 4.88 | 5.37 | 5.02 | 4.81 | -3.56% | 9.17% | 1.78 | 367327手 | 17947万 | 19.56 | 19.57 | 4.14 | -9.21 |
124 | 300343 | 联创股份 3-29 | 6.63 | 6.80 | 6.56 | 7.22 | 7.00 | 6.48 | -3.53% | 9.80% | 1.14 | 1044650手 | 70127万 | 69.94 | 71.85 | 3.97 | -72.52 |
125 | 300067 | 安诺其 3-29 | 5.20 | 5.39 | 5.20 | 5.72 | 5.48 | 5.09 | -3.53% | 16.16% | 0.67 | 1246882手 | 64979万 | 40.12 | 60.03 | 2.33 | -334.21 |
126 | 002217 | 合力泰 3-29 | 2.02 | 1.99 | 1.92 | 2.11 | 2.05 | 1.92 | -3.52% | 5.88% | 1.01 | 1831549手 | 36009万 | 59.77 | 59.84 | 2.77 | -1.14 |
127 | 605089 | 味知香 3-29 | 30.50 | 30.89 | 29.81 | 32.79 | 30.78 | 29.74 | -3.50% | 3.96% | 0.64 | 14493手 | 4358万 | 10.9 | 41.14 | 3.31 | 29.39 |
128 | 601900 | 南方传媒 3-29 | 15.53 | 15.75 | 15.20 | 16.72 | 15.55 | 15.00 | -3.49% | 1.32% | 0.57 | 118287手 | 17988万 | 136.17 | 136.17 | 1.85 | 12.77 |
129 | 301391 | 卡莱特 3-29 | 124.12 | 124.70 | 120.36 | 132.40 | 125.30 | 117.80 | -3.48% | 3.12% | 1.69 | 11192手 | 13435万 | 43.12 | 81.84 | 3.82 | 49.86 |
130 | 002565 | 顺灏股份 3-29 | 3.10 | 3.16 | 3.05 | 3.36 | 3.13 | 3.01 | -3.48% | 8.78% | 2.39 | 927120手 | 28234万 | 32.2 | 32.33 | 1.71 | -112.96 |
131 | 000965 | 天保基建 3-29 | 3.15 | 3.17 | 3.06 | 3.37 | 3.19 | 3.02 | -3.47% | 5.50% | 0.86 | 610654手 | 18795万 | 33.96 | 33.96 | 0.62 | 169.49 |
132 | 603286 | 日盈电子 3-29 | 22.22 | 22.30 | 21.53 | 23.68 | 22.58 | 21.29 | -3.45% | 8.62% | 0.58 | 75958手 | 16531万 | 18.96 | 24.61 | 2.88 | -321.94 |
133 | 000719 | 中原传媒 3-29 | 12.92 | 13.04 | 12.59 | 13.85 | 13.02 | 12.50 | -3.45% | 5.83% | 0.52 | 389123手 | 49413万 | 83.99 | 128.82 | 1.18 | 9.28 |
134 | 000656 | 金科股份 3-29 | 1.45 | 1.45 | 1.40 | 1.54 | 1.45 | 1.39 | -3.45% | 3.55% | 1.15 | 1883615手 | 26551万 | 74.32 | 74.76 | 0.74 | -0.38 |
135 | 001222 | 源飞宠物 3-29 | 13.28 | 13.45 | 12.99 | 14.29 | 13.28 | 12.85 | -3.42% | 7.00% | 1.27 | 54983手 | 7145万 | 10.2 | 24.8 | 2.05 | 19.91 |
136 | 002869 | 金溢科技 3-29 | 21.15 | 21.78 | 21.04 | 23.14 | 21.49 | 20.55 | -3.40% | 12.11% | 0.94 | 191573手 | 40314万 | 33.28 | 37.78 | 1.8 | 115.65 |
137 | 002354 | 天娱数科 3-29 | 4.91 | 5.01 | 4.84 | 5.32 | 4.93 | 4.75 | -3.39% | 5.84% | 0.65 | 945377手 | 45618万 | 78.33 | 80.08 | 3.15 | -33.07 |
138 | 000877 | 天山股份 3-29 | 7.00 | 7.07 | 6.83 | 7.51 | 7.01 | 6.81 | -3.39% | 1.33% | 0.86 | 242875手 | 16689万 | 124.45 | 591.71 | 0.7 | 30.11 |
139 | 300705 | 九典制药 3-29 | 38.96 | 38.85 | 37.54 | 41.29 | 38.98 | 37.10 | -3.37% | 1.61% | 1.46 | 34570手 | 13076万 | 80.71 | 129.57 | 7.11 | 34.9 |
140 | 603825 | 华扬联众 3-29 | 10.50 | 10.55 | 10.20 | 11.22 | 10.54 | 10.07 | -3.32% | 6.84% | 0.39 | 173196手 | 17679万 | 25.84 | 25.84 | 1.79 | -3.11 |
141 | 000518 | 四环生物 3-29 | 2.68 | 2.72 | 2.63 | 2.89 | 2.71 | 2.61 | -3.31% | 3.52% | 0.94 | 362697手 | 9611万 | 27.08 | 27.08 | 5.27 | -47.71 |
142 | 601949 | 中国出版 3-29 | 8.11 | 8.21 | 7.94 | 8.73 | 8.15 | 7.82 | -3.29% | 1.98% | 0.6 | 360697手 | 28608万 | 144.71 | 151.18 | 1.73 | 19.79 |
143 | 000977 | 浪潮信息 3-29 | 44.49 | 44.35 | 42.90 | 47.19 | 44.79 | 41.60 | -3.27% | 13.83% | 1.74 | 2032527手 | 874935万 | 630.58 | 631.55 | 3.72 | 47.82 |
144 | 603813 | 原尚股份 3-29 | 13.51 | 13.80 | 13.35 | 14.69 | 13.60 | 13.06 | -3.26% | 5.86% | 0.98 | 52746手 | 6988万 | 12.01 | 14.02 | 2.1 | -177.18 |
145 | 600178 | 东安动力 3-29 | 12.80 | 12.91 | 12.49 | 13.74 | 13.07 | 12.19 | -3.25% | 7.17% | 0.82 | 331322手 | 41422万 | 57.71 | 59.39 | 2.33 | 192.47 |
146 | 688177 | 百奥泰 3-29 | 37.68 | 37.00 | 35.80 | 39.38 | 37.68 | 35.40 | -3.24% | 0.38% | 1.28 | 1590675手 | 5743万 | 148.24 | 148.24 | 12.22 | -37.57 |
147 | 300807 | 天迈科技 3-29 | 29.50 | 30.07 | 29.10 | 32.01 | 30.84 | 29.00 | -3.23% | 10.85% | 0.83 | 52989手 | 15846万 | 14.21 | 19.8 | 3.6 | -49.73 |
148 | 000628 | 高新发展 3-29 | 76.24 | 78.60 | 76.06 | 83.67 | 78.18 | 73.50 | -3.23% | 23.45% | 0.87 | 450433手 | 339923万 | 146.09 | 267.94 | 12.72 | 73.22 |
149 | 688662 | 富信科技 3-29 | 27.50 | 27.88 | 27.00 | 29.70 | 27.70 | 26.30 | -3.16% | 7.39% | 0.79 | 4007855手 | 10747万 | 14.64 | 23.82 | 3.5 | -184.23 |
150 | 002722 | 物产金轮 3-29 | 13.00 | 13.28 | 12.86 | 14.15 | 13.10 | 12.65 | -3.16% | 9.57% | 0.72 | 168015手 | 21557万 | 22.57 | 26.57 | 1.1 | 22.47 |
151 | 601155 | 新城控股 3-29 | 9.70 | 9.80 | 9.49 | 10.44 | 9.80 | 9.43 | -3.16% | 0.85% | 1.04 | 192263手 | 18350万 | 214.06 | 214.06 | 0.36 | 29.04 |
152 | 301281 | 科源制药 3-29 | 29.00 | 29.91 | 28.97 | 31.87 | 29.56 | 28.65 | -3.14% | 8.69% | 0.8 | 23552手 | 6824万 | 7.85 | 31.37 | 2.36 | 40.72 |
153 | 688409 | 富创精密 3-29 | 65.60 | 66.47 | 64.38 | 70.82 | 65.99 | 63.20 | -3.14% | 1.56% | 0.63 | 1880336手 | 12123万 | 77.55 | 134.59 | 2.96 | 85.05 |
154 | 600322 | 津投城开 3-29 | 1.88 | 1.91 | 1.85 | 2.04 | 1.90 | 1.83 | -3.14% | 3.01% | 0.72 | 332720手 | 6164万 | 20.46 | 20.46 | 11.64 | -5.65 |
155 | 688648 | 中邮科技 | 26.55 | 26.93 | 26.09 | 28.70 | 28.20 | 25.60 | -3.12% | 33.35% | 2.53 | 9591769手 | 25666万 | 7.5 | 35.48 | 2.06 | 49.56 |
156 | 001322 | 箭牌家居 3-29 | 9.63 | 9.66 | 9.36 | 10.30 | 9.65 | 9.29 | -3.11% | 3.76% | 1.13 | 62336手 | 5869万 | 15.5 | 90.8 | 1.86 | 19.83 |
157 | 603444 | 吉比特 3-29 | 190.00 | 196.87 | 190.77 | 209.85 | 192.55 | 185.00 | -3.10% | 3.36% | 1.11 | 24198手 | 45581万 | 137.43 | 137.43 | 3.08 | 12.21 |
158 | 600584 | 长电科技 3-29 | 28.61 | 29.03 | 28.13 | 30.94 | 28.65 | 28.00 | -3.10% | 2.94% | 0.8 | 526363手 | 148503万 | 503.2 | 503.2 | 1.95 | 28.72 |
159 | 600580 | 卧龙电驱 3-29 | 17.24 | 17.44 | 16.90 | 18.59 | 17.50 | 16.54 | -3.10% | 13.03% | 0.98 | 1705091手 | 288867万 | 221.1 | 221.6 | 2.26 | 23.58 |
160 | 002636 | 金安国纪 3-29 | 7.44 | 7.45 | 7.22 | 7.94 | 7.59 | 7.01 | -3.09% | 3.48% | 1.16 | 251566手 | 18029万 | 52.21 | 52.56 | 1.52 | 101.15 |
161 | 603013 | 亚普股份 3-29 | 16.38 | 16.58 | 16.07 | 17.68 | 16.47 | 15.90 | -3.08% | 1.36% | 1.04 | 69637手 | 11219万 | 82.37 | 82.37 | 2.05 | 17.67 |
162 | 300147 | 香雪制药 3-29 | 4.45 | 4.55 | 4.41 | 4.85 | 4.50 | 4.36 | -3.08% | 3.64% | 0.94 | 239450手 | 10563万 | 28.99 | 29.16 | 1.29 | -7.66 |
163 | 300624 | 万兴科技 3-29 | 95.45 | 96.60 | 93.64 | 103.00 | 96.26 | 92.86 | -3.06% | 7.53% | 0.59 | 90637手 | 85243万 | 112.7 | 128.95 | 9.54 | 157.36 |
164 | 603208 | 江山欧派 3-29 | 27.85 | 27.91 | 27.06 | 29.77 | 27.89 | 26.78 | -3.05% | 0.98% | 1.01 | 17436手 | 4725万 | 47.94 | 47.94 | 3.08 | 11.98 |
165 | 000504 | 南华生物 3-29 | 9.01 | 8.92 | 8.65 | 9.52 | 9.10 | 8.50 | -3.03% | 2.28% | 1.24 | 70687手 | 6230万 | 26.87 | 28.55 | 10 | -223.92 |
166 | 603138 | 海量数据 3-29 | 14.75 | 14.88 | 14.43 | 15.87 | 14.87 | 14.32 | -3.02% | 2.33% | 0.46 | 65413手 | 9506万 | 40.58 | 42.49 | 4.63 | -47.01 |
167 | 300654 | 世纪天鸿 3-29 | 12.62 | 13.01 | 12.62 | 13.88 | 13.32 | 12.41 | -3.00% | 11.89% | 0.63 | 382910手 | 49126万 | 40.64 | 45.92 | 5.59 | 108.47 |
168 | 002824 | 和胜股份 3-29 | 16.74 | 16.68 | 16.18 | 17.80 | 16.74 | 16.12 | -3.00% | 4.61% | 1.2 | 87108手 | 14217万 | 30.61 | 45.29 | 2.76 | 26.97 |
169 | 688365 | 光云科技 3-29 | 8.33 | 8.39 | 8.14 | 8.95 | 8.35 | 7.99 | -2.98% | 2.18% | 0.52 | 9294153手 | 7549万 | 34.66 | 34.66 | 3.32 | -189.78 |
170 | 002305 | 南国置业 3-29 | 1.68 | 1.68 | 1.63 | 1.79 | 1.69 | 1.62 | -2.98% | 1.81% | 1.06 | 314237手 | 5163万 | 28.27 | 28.27 | 2.42 | -2.07 |
171 | 002682 | 龙洲股份 3-29 | 5.32 | 5.45 | 5.29 | 5.82 | 5.38 | 5.19 | -2.94% | 10.60% | 0.85 | 595991手 | 31469万 | 29.75 | 29.75 | 1.71 | -18.66 |
172 | 300785 | 值得买 3-29 | 21.64 | 21.84 | 21.20 | 23.32 | 21.88 | 20.89 | -2.93% | 5.55% | 0.52 | 63186手 | 13444万 | 24.13 | 42.16 | 2.34 | 58.02 |
173 | 600602 | 云赛智联 3-29 | 13.33 | 13.29 | 12.90 | 14.19 | 13.39 | 12.75 | -2.93% | 4.70% | 0.45 | 505044手 | 65450万 | 138.59 | 176.43 | 3.83 | 91.46 |
174 | 300020 | 银江技术 3-29 | 7.76 | 7.89 | 7.66 | 8.43 | 7.80 | 7.55 | -2.92% | 7.13% | 0.83 | 546427手 | 41805万 | 58.72 | 60.87 | 1.33 | 62.9 |
175 | 300901 | 中胤时尚 3-29 | 8.65 | 8.94 | 8.68 | 9.55 | 8.95 | 8.41 | -2.91% | 5.46% | 1.61 | 131035手 | 11335万 | 20.83 | 20.83 | 2.02 | 53.49 |
176 | 688256 | 寒武纪-U 3-29 | 176.70 | 178.66 | 173.46 | 190.81 | 179.10 | 167.49 | -2.91% | 2.02% | 0.87 | 8413347手 | 145186万 | 722.62 | 722.62 | 12.76 | -86.48 |
177 | 601138 | 工业富联 3-29 | 23.14 | 23.45 | 22.77 | 25.05 | 23.18 | 22.33 | -2.90% | 0.85% | 0.68 | 1693523手 | 384671万 | 4516.41 | 4523.02 | 3.23 | 21.5 |
178 | 603730 | 岱美股份 3-29 | 11.74 | 11.74 | 11.40 | 12.54 | 11.80 | 11.35 | -2.90% | 0.45% | 0.71 | 56669手 | 6493万 | 144.93 | 144.93 | 3.34 | 23.27 |
179 | 601166 | 兴业银行 3-29 | 15.72 | 16.25 | 15.78 | 17.36 | 15.93 | 15.54 | -2.89% | 0.56% | 2.18 | 1160068手 | 182781万 | 3278.18 | 3278.18 | 0.46 | 4.25 |
180 | 600825 | 新华传媒 3-29 | 5.16 | 5.19 | 5.04 | 5.54 | 5.24 | 4.99 | -2.89% | 5.96% | 0.45 | 622921手 | 31576万 | 52.66 | 52.66 | 2.14 | 145.54 |
181 | 300267 | 尔康制药 3-29 | 2.74 | 2.78 | 2.70 | 2.97 | 2.76 | 2.67 | -2.88% | 4.46% | 1.02 | 633935手 | 17117万 | 38.4 | 55.69 | 1.1 | 112.46 |
182 | 600793 | 宜宾纸业 3-29 | 11.06 | 11.12 | 10.80 | 11.88 | 11.07 | 10.66 | -2.88% | 2.86% | 0.66 | 50540手 | 5451万 | 19.11 | 19.11 | 3.19 | -33.38 |
183 | 002336 | 人人乐 3-29 | 9.63 | 9.75 | 9.47 | 10.42 | 9.79 | 9.21 | -2.87% | 2.79% | 0.68 | 104087手 | 9862万 | 35.34 | 41.67 | -11.34 | -7.33 |
184 | 688070 | 纵横股份 3-29 | 50.52 | 52.40 | 50.90 | 55.99 | 55.00 | 50.00 | -2.86% | 4.48% | 1.01 | 3926570手 | 20583万 | 44.58 | 44.58 | 7.3 | -74.92 |
185 | 601208 | 东材科技 3-29 | 8.75 | 8.75 | 8.50 | 9.35 | 8.85 | 8.37 | -2.86% | 3.23% | 1.3 | 289522手 | 24662万 | 76.23 | 78.01 | 1.81 | 20.67 |
186 | 300506 | 名家汇 3-29 | 5.41 | 5.26 | 5.11 | 5.62 | 5.63 | 4.96 | -2.85% | 6.62% | 2.36 | 379036手 | 19741万 | 29.26 | 35.54 | 8.62 | -6.72 |
187 | 300272 | 开能健康 3-29 | 5.19 | 5.28 | 5.13 | 5.64 | 5.20 | 5.06 | -2.84% | 5.94% | 2.03 | 255853手 | 13109万 | 22.11 | 29.61 | 2.6 | 22.36 |
188 | 300233 | 金城医药 3-29 | 17.00 | 15.84 | 15.39 | 16.93 | 17.00 | 15.21 | -2.84% | 4.66% | 4.5 | 172438手 | 27268万 | 56.97 | 59.08 | 1.59 | 33.82 |
189 | 300843 | 胜蓝股份 3-29 | 23.01 | 23.38 | 22.72 | 24.99 | 23.49 | 22.00 | -2.82% | 9.62% | 0.77 | 135928手 | 30837万 | 32.12 | 33.99 | 3.17 | 48.24 |
190 | 300578 | 会畅通讯 3-29 | 14.11 | 14.20 | 13.80 | 15.18 | 14.18 | 13.56 | -2.82% | 3.41% | 0.57 | 66235手 | 9123万 | 26.77 | 27.49 | 1.67 | -66.67 |
191 | 600619 | 海立股份 3-29 | 6.00 | 6.03 | 5.86 | 6.45 | 6.07 | 5.73 | -2.82% | 3.08% | 0.71 | 242822手 | 14222万 | 46.25 | 63.16 | 1.05 | -55.78 |
192 | 002657 | 中科金财 3-29 | 15.50 | 15.64 | 15.20 | 16.72 | 15.57 | 15.00 | -2.81% | 5.69% | 0.42 | 190825手 | 28959万 | 50.94 | 51.69 | 2.65 | -26.4 |
193 | 603690 | 至纯科技 3-29 | 27.72 | 27.78 | 27.00 | 29.70 | 28.12 | 26.28 | -2.81% | 3.94% | 0.7 | 151899手 | 40974万 | 104.06 | 104.44 | 2.23 | 33.07 |
194 | 000513 | 丽珠集团 3-29 | 36.36 | 37.55 | 36.50 | 40.15 | 37.10 | 35.31 | -2.80% | 1.47% | 2.04 | 87503手 | 31860万 | 217.8 | 338.16 | 2.41 | 17.31 |
195 | 300915 | 海融科技 3-29 | 28.78 | 30.07 | 29.23 | 32.15 | 29.95 | 28.70 | -2.79% | 7.23% | 1.23 | 17941手 | 5240万 | 7.26 | 26.31 | 1.77 | 32.52 |
196 | 300071 | 福石控股 3-29 | 3.27 | 3.24 | 3.15 | 3.47 | 3.28 | 3.09 | -2.78% | 3.71% | 0.59 | 336237手 | 10609万 | 28.55 | 29.87 | 11.29 | -142.73 |
197 | 603881 | 数据港 3-29 | 19.60 | 19.80 | 19.25 | 21.18 | 19.77 | 18.90 | -2.78% | 2.33% | 0.42 | 107156手 | 20615万 | 88.65 | 88.65 | 2.85 | 62.03 |
198 | 301306 | 西测测试 3-29 | 35.20 | 35.41 | 34.43 | 37.87 | 36.15 | 34.19 | -2.77% | 11.47% | 0.57 | 45067手 | 15733万 | 13.52 | 29.06 | 2.41 | 1217.83 |
199 | 603887 | 城地香江 3-29 | 6.60 | 6.49 | 6.31 | 6.94 | 6.80 | 6.15 | -2.77% | 11.76% | 1.39 | 530157手 | 34352万 | 28.44 | 29.31 | 0.93 | 478.9 |
200 | 301528 | 多浦乐 3-29 | 56.36 | 56.90 | 55.33 | 60.86 | 57.99 | 54.15 | -2.76% | 10.09% | 0.6 | 15074手 | 8349万 | 8.27 | 34.25 | 2.4 | 40.64 |