序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
201 | 002476 | 宝莫股份 5-17 | 4.06 | 4.07 | 4.07 | 4.48 | 4.14 | 4.03 | 0.00% | 2.29% | 1.01 | 140406手 | 5731万 | 24.91 | 24.91 | 2.82 | 158.82 |
202 | 002933 | 新兴装备 5-17 | 27.15 | 26.96 | 27.65 | 30.42 | 27.69 | 26.85 | 2.56% | 2.18% | 1.13 | 24854手 | 6815万 | 31.52 | 32.45 | 2.2 | 158.44 |
203 | 000590 | 启迪药业 5-17 | 6.77 | 6.78 | 6.86 | 7.55 | 6.86 | 6.72 | 1.18% | 1.27% | 0.66 | 30361手 | 2060万 | 16.42 | 16.43 | 2.3 | 158.3 |
204 | 002105 | 信隆健康 5-17 | 4.94 | 4.95 | 4.96 | 5.46 | 4.99 | 4.91 | 0.20% | 0.90% | 0.52 | 32816手 | 1623万 | 18.08 | 18.26 | 2 | 156.99 |
205 | 001255 | 博菲电气 5-17 | 25.60 | 25.78 | 26.22 | 28.84 | 26.24 | 25.60 | 1.71% | 4.89% | 1.05 | 9786手 | 2548万 | 5.24 | 20.98 | 2.81 | 156.3 |
206 | 300348 | 长亮科技 5-17 | 7.11 | 7.13 | 7.27 | 8.00 | 7.28 | 7.07 | 1.96% | 1.30% | 0.98 | 81252手 | 5848万 | 45.49 | 53.21 | 3.39 | 156.03 |
207 | 002307 | 北新路桥 5-17 | 3.72 | 3.73 | 3.78 | 4.16 | 3.79 | 3.70 | 1.34% | 0.99% | 1.2 | 108183手 | 4045万 | 41.24 | 47.94 | 1.39 | 155.32 |
208 | 002418 | 康盛股份 5-17 | 2.37 | 2.37 | 2.35 | 2.59 | 2.39 | 2.32 | -0.84% | 1.11% | 0.91 | 126090手 | 2959万 | 26.71 | 26.71 | 1.75 | 155.2 |
209 | 300011 | 鼎汉技术 5-17 | 5.78 | 5.78 | 5.80 | 6.38 | 5.83 | 5.70 | 0.35% | 1.18% | 0.7 | 59224手 | 3413万 | 29.09 | 32.4 | 2.46 | 153.22 |
210 | 001270 | 铖昌科技 5-17 | 39.00 | 38.86 | 39.42 | 43.36 | 39.71 | 38.26 | 1.44% | 2.66% | 0.91 | 26936手 | 10531万 | 39.97 | 80.22 | 5.89 | 152.51 |
211 | 301073 | 君亭酒店 5-17 | 24.20 | 23.91 | 24.38 | 26.82 | 24.45 | 23.52 | 1.97% | 8.92% | 1.26 | 75953手 | 18290万 | 20.76 | 47.41 | 4.82 | 152.48 |
212 | 002599 | 盛通股份 5-17 | 5.79 | 5.80 | 5.78 | 6.36 | 5.85 | 5.69 | -0.34% | 6.52% | 0.88 | 262122手 | 15074万 | 23.24 | 31.07 | 2.15 | 152.24 |
213 | 300667 | 必创科技 5-17 | 12.55 | 12.22 | 13.66 | 15.03 | 14.47 | 12.52 | 11.78% | 10.20% | 5.95 | 166102手 | 22768万 | 22.25 | 27.7 | 2.17 | 150.5 |
214 | 301500 | 飞南资源 5-17 | 21.37 | 21.75 | 22.05 | 24.26 | 22.26 | 20.89 | 1.38% | 18.54% | 0.85 | 74185手 | 15986万 | 8.82 | 88.2 | 2.05 | 150.3 |
215 | 002129 | TCL中环 5-17 | 10.41 | 10.49 | 10.48 | 11.53 | 10.52 | 10.24 | -0.10% | 1.74% | 0.98 | 702542手 | 72815万 | 423.36 | 423.72 | 1.04 | 149.68 |
216 | 301516 | 中远通 | 22.60 | 22.95 | 22.32 | 24.55 | 22.62 | 22.00 | -2.75% | 16.88% | 0.94 | 104426手 | 23234万 | 13.81 | 62.65 | 4.28 | 149.55 |
217 | 300517 | 海波重科 5-17 | 9.90 | 9.88 | 9.50 | 10.45 | 10.16 | 9.44 | -3.85% | 12.64% | 1.99 | 156731手 | 15251万 | 11.78 | 19.04 | 1.82 | 149.44 |
218 | 301230 | 泓博医药 5-17 | 36.00 | 36.77 | 35.95 | 39.55 | 36.30 | 35.17 | -2.23% | 11.78% | 0.61 | 69957手 | 24940万 | 21.34 | 38.69 | 3.51 | 148.75 |
219 | 000039 | 中集集团 5-17 | 9.39 | 9.35 | 9.40 | 10.34 | 9.42 | 9.27 | 0.53% | 0.89% | 0.94 | 205287手 | 19178万 | 216.33 | 506.9 | 1.11 | 147.05 |
220 | 002194 | 武汉凡谷 5-17 | 8.76 | 8.79 | 9.05 | 9.96 | 9.20 | 8.73 | 2.96% | 3.82% | 1.73 | 194496手 | 17496万 | 46.07 | 61.84 | 2.48 | 147.01 |
221 | 002932 | 明德生物 5-17 | 19.82 | 19.82 | 19.92 | 21.91 | 20.20 | 19.66 | 0.50% | 1.40% | 0.87 | 21872手 | 4333万 | 31.09 | 46.32 | 0.77 | 146.91 |
222 | 301369 | 联动科技 5-17 | 40.30 | 40.43 | 42.00 | 46.20 | 42.68 | 39.51 | 3.88% | 7.91% | 1.45 | 19184手 | 7929万 | 10.19 | 29.3 | 2 | 146.13 |
223 | 002866 | 传艺科技 5-17 | 14.42 | 14.47 | 14.80 | 16.28 | 14.80 | 14.30 | 2.28% | 2.06% | 0.93 | 37121手 | 5432万 | 26.7 | 42.85 | 2.05 | 145.65 |
224 | 000882 | 华联股份 5-17 | 1.44 | 1.44 | 1.47 | 1.62 | 1.48 | 1.43 | 2.08% | 1.41% | 1.52 | 385726手 | 5614万 | 40.24 | 40.24 | 0.58 | 144.45 |
225 | 301288 | 清研环境 5-17 | 13.34 | 13.26 | 13.60 | 14.96 | 13.60 | 13.25 | 2.56% | 2.86% | 1.12 | 13478手 | 1813万 | 6.4 | 14.69 | 1.81 | 143.93 |
226 | 002669 | 康达新材 5-17 | 9.16 | 9.16 | 9.45 | 10.40 | 9.45 | 9.09 | 3.17% | 2.32% | 1.03 | 70623手 | 6589万 | 28.72 | 28.86 | 0.98 | 141.69 |
227 | 000586 | 汇源通信 5-17 | 9.16 | 9.22 | 9.33 | 10.26 | 9.36 | 9.16 | 1.19% | 2.07% | 0.71 | 40100手 | 3724万 | 18.05 | 18.05 | 5.45 | 140.31 |
228 | 002907 | 华森制药 5-17 | 14.36 | 14.42 | 14.39 | 15.83 | 14.53 | 14.20 | -0.21% | 1.24% | 0.35 | 38261手 | 5483万 | 44.45 | 60.09 | 3.62 | 139.91 |
229 | 000970 | 中科三环 5-17 | 8.51 | 8.52 | 8.64 | 9.50 | 8.64 | 8.48 | 1.41% | 0.75% | 0.95 | 90660手 | 7756万 | 105.04 | 105.04 | 1.62 | 139.25 |
230 | 002361 | 神剑股份 5-17 | 3.64 | 3.59 | 3.79 | 4.17 | 3.79 | 3.63 | 5.57% | 4.54% | 2.27 | 360881手 | 13413万 | 30.15 | 36.04 | 1.57 | 138.19 |
231 | 301022 | 海泰科 5-17 | 24.60 | 24.70 | 24.23 | 26.65 | 24.70 | 23.83 | -1.90% | 9.32% | 1.04 | 37783手 | 9097万 | 9.82 | 20.16 | 2.22 | 137.52 |
232 | 002747 | 埃斯顿 5-17 | 15.32 | 15.32 | 15.53 | 17.08 | 15.54 | 15.16 | 1.37% | 1.40% | 0.86 | 109960手 | 16897万 | 122.15 | 135.04 | 5.01 | 137.06 |
233 | 300292 | 吴通控股 5-17 | 3.60 | 3.69 | 3.85 | 4.24 | 3.88 | 3.59 | 4.34% | 11.83% | 2.32 | 1320670手 | 50049万 | 42.96 | 51.66 | 3.91 | 136.96 |
234 | 300573 | 兴齐眼药 5-17 | 278.20 | 280.04 | 276.36 | 304.00 | 280.66 | 269.70 | -1.31% | 3.37% | 1.23 | 32233手 | 88339万 | 264.49 | 344.31 | 19.83 | 134.8 |
235 | 300567 | 精测电子 5-17 | 56.06 | 56.29 | 59.17 | 65.09 | 59.31 | 55.32 | 5.12% | 1.93% | 1.2 | 39995手 | 23143万 | 122.33 | 164.58 | 4.94 | 134.57 |
236 | 300225 | 金力泰 5-17 | 5.83 | 5.81 | 5.74 | 6.31 | 5.87 | 5.66 | -1.20% | 1.93% | 1.25 | 91609手 | 5253万 | 27.27 | 27.29 | 3.3 | 133.61 |
237 | 002023 | 海特高新 5-17 | 10.39 | 10.19 | 10.73 | 11.80 | 10.74 | 10.00 | 5.30% | 8.67% | 1.75 | 642113手 | 67057万 | 79.49 | 79.49 | 1.86 | 132.82 |
238 | 002584 | 西陇科学 5-17 | 6.73 | 6.75 | 6.85 | 7.54 | 6.85 | 6.66 | 1.48% | 4.69% | 0.83 | 202630手 | 13753万 | 29.63 | 40.09 | 1.76 | 132.03 |
239 | 002187 | 广百股份 5-17 | 5.26 | 5.22 | 5.22 | 5.74 | 5.27 | 5.13 | 0.00% | 0.97% | 0.79 | 50317手 | 2613万 | 26.99 | 36.75 | 0.91 | 131.35 |
240 | 301112 | 信邦智能 5-17 | 20.57 | 20.65 | 20.99 | 23.09 | 21.02 | 20.36 | 1.65% | 1.81% | 0.85 | 6568手 | 1367万 | 7.61 | 23.14 | 1.91 | 131 |
241 | 300781 | 因赛集团 5-17 | 49.01 | 49.82 | 49.60 | 54.56 | 49.60 | 47.88 | -0.44% | 8.91% | 0.87 | 72265手 | 35160万 | 40.23 | 54.55 | 7.79 | 130.92 |
242 | 002174 | 游族网络 5-17 | 9.25 | 9.25 | 9.28 | 10.21 | 9.31 | 9.09 | 0.32% | 1.47% | 0.78 | 134663手 | 12393万 | 84.86 | 84.99 | 1.88 | 129.36 |
243 | 002926 | 华西证券 5-17 | 7.23 | 7.24 | 7.32 | 8.05 | 7.34 | 7.22 | 1.10% | 0.46% | 1.13 | 121842手 | 8858万 | 192.15 | 192.15 | 0.84 | 128.97 |
244 | 003040 | 楚天龙 5-17 | 12.77 | 12.65 | 12.89 | 14.18 | 12.94 | 12.54 | 1.90% | 0.98% | 0.79 | 44608手 | 5702万 | 58.89 | 59.44 | 3.89 | 128.59 |
245 | 300982 | 苏文电能 5-17 | 20.49 | 20.55 | 20.88 | 22.97 | 21.05 | 20.34 | 1.61% | 3.52% | 0.47 | 68264手 | 14182万 | 40.49 | 43.21 | 1.38 | 127.99 |
246 | 300624 | 万兴科技 5-17 | 82.80 | 83.35 | 83.99 | 92.39 | 83.99 | 80.85 | 0.77% | 5.41% | 0.72 | 66252手 | 54704万 | 102.84 | 116.12 | 8.44 | 127.6 |
247 | 000911 | 广农糖业 5-17 | 7.36 | 7.33 | 7.32 | 8.05 | 7.40 | 7.17 | -0.14% | 1.48% | 0.67 | 47907手 | 3484万 | 23.72 | 29.3 | 28.77 | 127.55 |
248 | 000998 | 隆平高科 5-17 | 12.10 | 12.15 | 12.23 | 13.45 | 12.24 | 12.10 | 0.66% | 1.11% | 0.87 | 144415手 | 17562万 | 158.52 | 161.07 | 2.88 | 127.49 |
249 | 300215 | 电科院 5-17 | 5.08 | 5.13 | 5.32 | 5.85 | 5.37 | 5.06 | 3.70% | 7.21% | 0.69 | 497724手 | 26185万 | 36.74 | 39.85 | 2 | 126.74 |
250 | 002148 | 北纬科技 5-17 | 5.35 | 4.86 | 5.35 | 5.89 | 5.35 | 5.35 | 10.08% | 2.91% | 0.94 | 131480手 | 7034万 | 24.15 | 29.85 | 2.48 | 126.36 |
251 | 002724 | 海洋王 5-17 | 5.34 | 5.35 | 5.54 | 6.09 | 5.55 | 5.33 | 3.55% | 0.96% | 1.11 | 55000手 | 3003万 | 31.68 | 42.74 | 1.53 | 124.89 |
252 | 300238 | 冠昊生物 5-17 | 10.80 | 10.90 | 10.86 | 11.95 | 10.90 | 10.68 | -0.37% | 5.12% | 0.51 | 135794手 | 14654万 | 28.79 | 28.8 | 5.38 | 123.68 |
253 | 300816 | 艾可蓝 5-17 | 23.57 | 23.37 | 24.71 | 27.18 | 24.79 | 23.33 | 5.73% | 3.64% | 2.16 | 17618手 | 4282万 | 11.95 | 19.77 | 2.45 | 123.09 |
254 | 002515 | 金字火腿 5-17 | 4.35 | 4.37 | 4.35 | 4.79 | 4.40 | 4.29 | -0.46% | 0.75% | 0.67 | 85007手 | 3688万 | 49.09 | 52.66 | 2.02 | 122.9 |
255 | 000059 | 华锦股份 5-17 | 4.99 | 4.99 | 5.13 | 5.64 | 5.20 | 4.97 | 2.81% | 2.24% | 0.53 | 358221手 | 18249万 | 82.05 | 82.05 | 0.59 | 122.46 |
256 | 300831 | 派瑞股份 5-17 | 10.68 | 10.66 | 10.63 | 11.69 | 10.79 | 10.54 | -0.28% | 2.49% | 0.48 | 45954手 | 4895万 | 19.61 | 34.02 | 3.9 | 121.7 |
257 | 301072 | 中捷精工 5-17 | 20.70 | 20.69 | 20.98 | 23.08 | 21.03 | 20.40 | 1.40% | 4.54% | 0.71 | 15137手 | 3157万 | 7 | 22.04 | 2.66 | 121.34 |
258 | 301246 | 宏源药业 5-17 | 16.09 | 16.11 | 16.20 | 17.82 | 16.25 | 16.00 | 0.56% | 2.99% | 0.35 | 44483手 | 7164万 | 24.13 | 64.8 | 1.48 | 120.85 |
259 | 001317 | 三羊马 5-17 | 27.99 | 27.81 | 27.99 | 30.79 | 28.18 | 27.70 | 0.65% | 4.01% | 0.84 | 11747手 | 3282万 | 8.2 | 22.4 | 2.75 | 120.67 |
260 | 002156 | 通富微电 5-17 | 20.50 | 20.76 | 20.82 | 22.90 | 20.94 | 20.25 | 0.29% | 5.64% | 0.94 | 855604手 | 176567万 | 315.83 | 315.86 | 2.25 | 119.93 |
261 | 301005 | 超捷股份 5-17 | 32.50 | 32.39 | 33.16 | 36.48 | 33.35 | 31.97 | 2.38% | 9.04% | 0.82 | 40357手 | 13267万 | 14.81 | 34.65 | 4.38 | 119.79 |
262 | 002729 | 好利科技 5-17 | 12.30 | 12.27 | 12.24 | 13.46 | 12.39 | 12.15 | -0.24% | 2.74% | 1.02 | 48084手 | 5887万 | 21.48 | 22.4 | 4.53 | 119.11 |
263 | 301070 | 开勒股份 5-17 | 38.55 | 38.55 | 41.15 | 45.27 | 41.45 | 38.20 | 6.74% | 5.07% | 1.78 | 17765手 | 7150万 | 14.42 | 26.56 | 3.3 | 118.15 |
264 | 002631 | 德尔未来 5-17 | 4.85 | 4.86 | 4.95 | 5.45 | 4.97 | 4.80 | 1.85% | 0.83% | 1.26 | 54368手 | 2655万 | 32.42 | 32.6 | 1.93 | 118.1 |
265 | 300661 | 圣邦股份 5-17 | 77.48 | 77.46 | 76.28 | 83.91 | 78.20 | 75.40 | -1.52% | 0.43% | 0.64 | 19558手 | 14937万 | 343.84 | 358.73 | 9.1 | 117.64 |
266 | 002654 | 万润科技 5-17 | 9.43 | 9.49 | 9.54 | 10.49 | 9.55 | 9.30 | 0.53% | 2.19% | 0.8 | 171536手 | 16231万 | 74.8 | 80.64 | 5.45 | 117.42 |
267 | 300339 | 润和软件 5-17 | 22.07 | 22.10 | 22.45 | 24.70 | 22.66 | 21.80 | 1.58% | 3.82% | 1.24 | 296813手 | 66354万 | 174.59 | 178.79 | 5.24 | 116.76 |
268 | 002792 | 通宇通讯 5-17 | 14.50 | 14.52 | 15.00 | 16.50 | 15.27 | 14.46 | 3.31% | 6.29% | 2.03 | 150898手 | 22531万 | 35.99 | 60.31 | 2.15 | 116.45 |
269 | 300414 | 中光防雷 5-17 | 7.28 | 7.29 | 7.61 | 8.37 | 7.62 | 7.27 | 4.39% | 2.03% | 1.16 | 63048手 | 4709万 | 23.69 | 24.81 | 2.53 | 116.01 |
270 | 002578 | 闽发铝业 5-17 | 3.15 | 3.15 | 3.19 | 3.51 | 3.19 | 3.13 | 1.27% | 1.68% | 0.87 | 144985手 | 4581万 | 27.47 | 29.94 | 1.93 | 115.38 |
271 | 300022 | 吉峰科技 5-17 | 4.15 | 4.17 | 4.18 | 4.60 | 4.19 | 4.12 | 0.24% | 2.30% | 0.66 | 74404手 | 3089万 | 13.52 | 20.78 | 3.8 | 115.06 |
272 | 002389 | 航天彩虹 5-17 | 15.55 | 15.46 | 15.78 | 17.36 | 15.78 | 15.46 | 2.07% | 1.38% | 1.18 | 136883手 | 21427万 | 156.36 | 157.24 | 1.96 | 114.47 |
273 | 300968 | 格林精密 5-17 | 8.72 | 8.65 | 8.90 | 9.79 | 8.90 | 8.55 | 2.89% | 1.25% | 1.06 | 51542手 | 4524万 | 36.79 | 36.79 | 1.97 | 114.28 |
274 | 002198 | 嘉应制药 5-17 | 6.16 | 6.14 | 6.15 | 6.77 | 6.21 | 6.08 | 0.16% | 0.59% | 0.54 | 29708手 | 1822万 | 31.21 | 31.21 | 4.06 | 114.26 |
275 | 002686 | 亿利达 5-17 | 5.01 | 5.04 | 5.10 | 5.61 | 5.10 | 4.98 | 1.19% | 0.80% | 0.81 | 41936手 | 2114万 | 26.64 | 28.88 | 1.78 | 114.11 |
276 | 002239 | 奥特佳 5-17 | 2.67 | 2.68 | 2.71 | 2.98 | 2.72 | 2.65 | 1.12% | 1.29% | 0.86 | 416987手 | 11185万 | 87.89 | 87.89 | 1.58 | 113.65 |
277 | 300991 | 创益通 5-17 | 16.01 | 16.64 | 17.29 | 19.02 | 19.00 | 16.00 | 3.91% | 57.17% | 4.13 | 373767手 | 64956万 | 11.3 | 24.9 | 3.87 | 113.37 |
278 | 002703 | 浙江世宝 5-17 | 12.39 | 12.35 | 12.39 | 13.63 | 12.45 | 12.23 | 0.32% | 1.68% | 0.79 | 92781手 | 11447万 | 68.52 | 101.92 | 5.55 | 113.36 |
279 | 300758 | 七彩化学 5-17 | 13.65 | 13.93 | 13.18 | 14.50 | 13.75 | 12.96 | -5.38% | 15.97% | 0.86 | 504909手 | 66994万 | 41.67 | 53.52 | 3.32 | 112.9 |
280 | 300672 | 国科微 5-17 | 47.50 | 47.37 | 47.93 | 52.72 | 47.96 | 46.66 | 1.18% | 1.19% | 1.01 | 25032手 | 11846万 | 100.7 | 104.08 | 2.51 | 112.87 |
281 | 301103 | 何氏眼科 5-17 | 25.21 | 25.19 | 25.27 | 27.80 | 25.30 | 24.90 | 0.32% | 1.49% | 0.39 | 12388手 | 3111万 | 21 | 39.93 | 1.93 | 111.85 |
282 | 300904 | 威力传动 5-17 | 45.09 | 44.63 | 44.95 | 49.45 | 45.09 | 43.68 | 0.72% | 6.54% | 0.54 | 11839手 | 5250万 | 8.13 | 32.54 | 4.1 | 110.74 |
283 | 300131 | 英唐智控 5-17 | 4.70 | 4.69 | 4.83 | 5.31 | 4.83 | 4.67 | 2.99% | 2.94% | 1.1 | 302632手 | 14447万 | 49.68 | 54.95 | 3.21 | 109.88 |
284 | 002577 | 雷柏科技 5-17 | 13.19 | 13.40 | 13.23 | 14.55 | 13.28 | 13.00 | -1.27% | 1.88% | 1.56 | 53214手 | 6993万 | 37.42 | 37.43 | 3.21 | 109.73 |
285 | 300889 | 爱克股份 5-17 | 11.20 | 11.23 | 11.48 | 12.63 | 11.48 | 11.15 | 2.23% | 3.30% | 1.2 | 33030手 | 3746万 | 11.51 | 17.91 | 1.14 | 109.55 |
286 | 300931 | 通用电梯 5-17 | 6.29 | 6.33 | 6.69 | 7.36 | 6.69 | 6.20 | 5.69% | 9.38% | 2.48 | 184167手 | 11858万 | 13.14 | 16.07 | 2.28 | 109.31 |
287 | 002523 | 天桥起重 5-17 | 2.87 | 2.88 | 2.88 | 3.17 | 2.89 | 2.85 | 0.00% | 0.96% | 0.72 | 135848手 | 3896万 | 40.65 | 40.8 | 1.75 | 108.69 |
288 | 000750 | 国海证券 5-17 | 3.24 | 3.25 | 3.30 | 3.63 | 3.32 | 3.24 | 1.54% | 1.23% | 1.85 | 710869手 | 23311万 | 191.27 | 210.74 | 0.96 | 108.51 |
289 | 300467 | 迅游科技 5-17 | 14.64 | 14.83 | 14.79 | 16.27 | 15.09 | 14.41 | -0.27% | 6.51% | 0.55 | 107371手 | 15711万 | 24.37 | 30.05 | 4.92 | 107.89 |
290 | 300458 | 全志科技 5-17 | 19.02 | 19.02 | 19.36 | 21.30 | 19.39 | 18.70 | 1.79% | 1.91% | 0.92 | 96790手 | 18471万 | 98.05 | 122.31 | 4.18 | 107.75 |
291 | 002457 | 青龙管业 5-17 | 8.11 | 8.15 | 8.20 | 9.02 | 8.21 | 8.07 | 0.61% | 2.78% | 1.2 | 92938手 | 7566万 | 27.46 | 27.47 | 1.24 | 107.58 |
292 | 001259 | 利仁科技 5-17 | 23.22 | 23.23 | 23.65 | 26.02 | 23.65 | 23.06 | 1.81% | 8.52% | 1.22 | 18684手 | 4377万 | 5.19 | 17.4 | 2.27 | 107.12 |
293 | 002376 | 新北洋 5-17 | 6.01 | 6.01 | 6.11 | 6.72 | 6.11 | 5.96 | 1.66% | 0.75% | 1.2 | 47157手 | 2857万 | 38.21 | 39.62 | 1.35 | 107.1 |
294 | 300913 | 兆龙互连 5-17 | 38.54 | 39.88 | 41.31 | 45.44 | 42.62 | 38.51 | 3.59% | 12.16% | 1.69 | 256338手 | 104901万 | 87.11 | 106.65 | 9.76 | 106.62 |
295 | 300538 | 同益股份 5-17 | 13.62 | 13.63 | 14.13 | 15.54 | 14.13 | 13.40 | 3.67% | 4.08% | 1.4 | 46911手 | 6507万 | 16.23 | 25.71 | 2.4 | 105.82 |
296 | 000818 | 航锦科技 5-17 | 25.22 | 25.23 | 25.77 | 28.35 | 25.80 | 25.00 | 2.14% | 0.74% | 0.71 | 49866手 | 12673万 | 174.56 | 175.02 | 4.74 | 105.28 |
297 | 002881 | 美格智能 5-17 | 20.80 | 20.71 | 21.25 | 23.38 | 21.28 | 20.47 | 2.61% | 1.73% | 1.23 | 31886手 | 6687万 | 39.2 | 55.61 | 3.8 | 105.23 |
298 | 300112 | 万讯自控 5-17 | 7.62 | 7.62 | 7.80 | 8.58 | 7.80 | 7.55 | 2.36% | 1.63% | 0.92 | 38653手 | 2973万 | 18.54 | 22.91 | 2.02 | 104.28 |
299 | 300049 | 福瑞股份 5-17 | 51.71 | 51.67 | 52.03 | 57.23 | 52.71 | 51.07 | 0.70% | 1.00% | 0.62 | 23386手 | 12146万 | 121.5 | 136.87 | 8.74 | 104.25 |
300 | 002787 | 华源控股 5-17 | 8.04 | 8.04 | 8.06 | 8.87 | 8.08 | 7.91 | 0.25% | 1.84% | 0.76 | 45344手 | 3633万 | 19.92 | 26.71 | 1.69 | 104.19 |