序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 300869 | 康泰医学 5-20 | 16.37 | 16.10 | 16.04 | 17.64 | 16.37 | 16.03 | -0.37% | 0.97% | 1.09 | 24379手 | 3936万 | 40.35 | 64.45 | 3.19 | 97846.64 |
2 | 000876 | 新希望 5-20 | 9.97 | 9.93 | 10.52 | 11.57 | 10.58 | 9.97 | 5.94% | 1.93% | 2.33 | 871823手 | 90975万 | 474.58 | 478.22 | 2.46 | 91701.53 |
3 | 002921 | 联诚精密 5-20 | 11.75 | 11.73 | 11.61 | 12.77 | 11.82 | 11.56 | -1.02% | 1.81% | 0.99 | 20003手 | 2341万 | 12.84 | 15.2 | 1.44 | 33847.41 |
4 | 002410 | 广联达 5-20 | 13.84 | 13.84 | 13.52 | 14.87 | 14.04 | 13.41 | -2.31% | 4.50% | 1.36 | 715355手 | 97574万 | 214.81 | 225.09 | 3.84 | 10458.73 |
5 | 300887 | 谱尼测试 5-20 | 9.83 | 9.92 | 9.71 | 10.68 | 9.95 | 9.65 | -2.12% | 4.69% | 1.06 | 169624手 | 16594万 | 35.15 | 53.02 | 1.58 | 9797.89 |
6 | 002289 | ST宇顺 5-20 | 3.68 | 3.50 | 3.68 | 4.05 | 3.68 | 3.68 | 5.14% | 0.53% | 0.29 | 13877手 | 511万 | 9.72 | 10.31 | 4.32 | 9298.8 |
7 | 300886 | 华业香料 5-20 | 19.05 | 18.50 | 18.25 | 20.08 | 19.06 | 18.14 | -1.35% | 2.75% | 0.66 | 11703手 | 2159万 | 7.77 | 13.61 | 2.49 | 5300.47 |
8 | 301123 | 奕东电子 5-20 | 17.66 | 18.13 | 18.36 | 20.20 | 18.81 | 17.45 | 1.27% | 10.37% | 2.17 | 79237手 | 14325万 | 14.03 | 42.89 | 1.43 | 4569.22 |
9 | 301349 | 信德新材 5-20 | 34.36 | 34.36 | 34.09 | 37.50 | 34.88 | 33.92 | -0.79% | 1.32% | 0.59 | 5573手 | 1905万 | 14.37 | 34.77 | 1.27 | 3592.72 |
10 | 300510 | 金冠股份 5-20 | 4.32 | 4.34 | 4.26 | 4.69 | 4.35 | 4.23 | -1.84% | 2.03% | 0.8 | 167196手 | 7161万 | 35.03 | 35.3 | 1.33 | 3317.4 |
11 | 000949 | 新乡化纤 5-20 | 4.75 | 4.71 | 4.24 | 4.66 | 4.75 | 4.24 | -9.98% | 10.74% | 2.3 | 1507508手 | 65845万 | 59.5 | 62.19 | 1.13 | 2350.09 |
12 | 002414 | 高德红外 5-20 | 6.85 | 6.84 | 6.93 | 7.62 | 7.06 | 6.83 | 1.32% | 0.84% | 1.49 | 284327手 | 19767万 | 235.52 | 295.96 | 4.35 | 2292.73 |
13 | 002261 | 拓维信息 5-20 | 12.73 | 12.43 | 12.65 | 13.92 | 12.78 | 12.51 | 1.77% | 4.11% | 1.35 | 461797手 | 58289万 | 142.02 | 158.55 | 6.19 | 1723.52 |
14 | 002365 | 永安药业 5-20 | 8.04 | 8.00 | 8.04 | 8.84 | 8.04 | 7.95 | 0.50% | 1.22% | 0.76 | 29830手 | 2385万 | 19.64 | 23.69 | 1.18 | 1711.32 |
15 | 301178 | 天亿马 5-20 | 20.94 | 20.97 | 20.66 | 22.73 | 21.10 | 20.50 | -1.48% | 3.13% | 0.94 | 13660手 | 2834万 | 9.01 | 13.89 | 1.72 | 1587.79 |
16 | 000831 | 中国稀土 5-20 | 28.79 | 28.50 | 29.48 | 32.43 | 29.50 | 28.65 | 3.44% | 2.63% | 1.6 | 257839手 | 75250万 | 289.17 | 312.85 | 6.85 | 1568.92 |
17 | 301231 | 荣信文化 5-20 | 18.00 | 18.00 | 17.98 | 19.78 | 18.23 | 17.67 | -0.11% | 3.16% | 0.87 | 17028手 | 3056万 | 9.69 | 15.18 | 1.68 | 1561.01 |
18 | 002428 | 云南锗业 5-20 | 10.49 | 10.25 | 10.64 | 11.70 | 10.65 | 10.25 | 3.80% | 4.38% | 1.61 | 286034手 | 30080万 | 69.48 | 69.49 | 4.95 | 1400.28 |
19 | 002575 | 群兴玩具 5-20 | 5.86 | 5.89 | 5.81 | 6.39 | 5.90 | 5.76 | -1.36% | 0.94% | 0.7 | 55120手 | 3202万 | 34.2 | 37.34 | 4.56 | 1341.95 |
20 | 002945 | 华林证券 5-20 | 11.55 | 11.57 | 11.57 | 12.73 | 11.67 | 11.52 | 0.00% | 0.29% | 0.66 | 78553手 | 9110万 | 312.39 | 312.39 | 4.98 | 1322.66 |
21 | 300561 | 汇金科技 5-20 | 8.64 | 8.55 | 8.48 | 9.33 | 8.64 | 8.40 | -0.82% | 1.44% | 0.92 | 28188手 | 2397万 | 16.58 | 27.82 | 4.34 | 1291.78 |
22 | 002181 | 粤传媒 5-20 | 4.00 | 3.99 | 3.99 | 4.39 | 4.04 | 3.94 | 0.00% | 0.64% | 0.95 | 73057手 | 2919万 | 45.27 | 46.33 | 1.09 | 1161.2 |
23 | 300597 | 吉大通信 5-20 | 7.43 | 7.47 | 7.41 | 8.15 | 7.45 | 7.32 | -0.80% | 1.66% | 1.04 | 45128手 | 3333万 | 20.11 | 20.2 | 1.94 | 1122.58 |
24 | 002190 | 成飞集成 5-20 | 16.00 | 16.00 | 16.05 | 17.66 | 16.31 | 15.93 | 0.31% | 0.59% | 1.05 | 21199手 | 3413万 | 57.58 | 57.58 | 2 | 1111.16 |
25 | 300689 | 澄天伟业 5-20 | 14.53 | 14.63 | 14.41 | 15.85 | 14.99 | 14.15 | -1.50% | 3.04% | 1.06 | 30711手 | 4428万 | 14.58 | 16.66 | 2.5 | 1033.03 |
26 | 002263 | 大东南 5-20 | 2.50 | 2.50 | 2.51 | 2.76 | 2.52 | 2.48 | 0.40% | 0.72% | 0.87 | 135050手 | 3381万 | 47.15 | 47.15 | 1.73 | 996.04 |
27 | 300983 | 尤安设计 5-20 | 24.61 | 24.74 | 24.29 | 26.72 | 24.75 | 24.25 | -1.82% | 2.66% | 1.32 | 8505手 | 2075万 | 7.77 | 31.09 | 1.01 | 938.89 |
28 | 300876 | 蒙泰高新 5-20 | 23.21 | 24.35 | 21.45 | 23.60 | 23.50 | 21.26 | -11.91% | 7.84% | 2.05 | 53622手 | 11757万 | 14.67 | 20.59 | 2.58 | 928.4 |
29 | 000037 | 深南电A 5-20 | 9.17 | 9.16 | 9.40 | 10.34 | 9.45 | 9.13 | 2.62% | 5.88% | 0.88 | 199200手 | 18552万 | 31.86 | 56.66 | 3.96 | 908.66 |
30 | 300352 | 北信源 5-20 | 4.39 | 4.42 | 4.39 | 4.83 | 4.49 | 4.35 | -0.68% | 1.55% | 1.13 | 189062手 | 8366万 | 53.53 | 63.65 | 4.12 | 862.91 |
31 | 300071 | 福石控股 5-20 | 2.64 | 2.62 | 2.56 | 2.82 | 2.65 | 2.55 | -2.29% | 1.32% | 1.04 | 119657手 | 3092万 | 23.21 | 24.27 | 9.4 | 802.66 |
32 | 300045 | 华力创通 5-20 | 19.55 | 19.53 | 20.20 | 22.22 | 20.23 | 19.40 | 3.43% | 6.81% | 1.62 | 335664手 | 67251万 | 99.55 | 133.86 | 7.69 | 793.23 |
33 | 300328 | 宜安科技 5-20 | 5.06 | 5.05 | 5.23 | 5.75 | 5.23 | 5.06 | 3.56% | 1.76% | 1.52 | 120783手 | 6265万 | 35.83 | 36.11 | 3.3 | 753.38 |
34 | 002137 | 实益达 5-20 | 5.29 | 5.26 | 5.36 | 5.90 | 5.40 | 5.23 | 1.90% | 3.92% | 1.55 | 155514手 | 8295万 | 21.25 | 30.95 | 2.03 | 720.16 |
35 | 300696 | 爱乐达 5-20 | 14.90 | 14.99 | 15.74 | 17.31 | 15.88 | 14.83 | 5.00% | 9.37% | 1.95 | 174386手 | 27132万 | 29.3 | 46.14 | 2.45 | 719.38 |
36 | 001339 | 智微智能 5-20 | 27.18 | 27.55 | 27.90 | 30.69 | 27.96 | 27.18 | 1.27% | 6.72% | 1.08 | 47704手 | 13212万 | 19.8 | 69.68 | 3.57 | 712.91 |
37 | 301372 | 科净源 5-20 | 29.58 | 29.49 | 27.65 | 30.42 | 29.73 | 27.40 | -6.24% | 15.13% | 3.63 | 25937手 | 7324万 | 4.74 | 18.96 | 2.1 | 659.16 |
38 | 002886 | 沃特股份 5-20 | 15.82 | 15.79 | 15.50 | 17.05 | 15.85 | 15.32 | -1.84% | 4.59% | 1.03 | 95563手 | 14888万 | 32.3 | 40.8 | 2.35 | 657.76 |
39 | 000912 | 泸天化 5-20 | 4.16 | 4.16 | 4.17 | 4.59 | 4.25 | 4.13 | 0.24% | 0.56% | 1.1 | 88450手 | 3698万 | 65.39 | 65.39 | 1.02 | 648.09 |
40 | 300761 | 立华股份 5-20 | 23.25 | 23.25 | 24.99 | 27.49 | 25.20 | 23.25 | 7.48% | 2.00% | 2.04 | 121164手 | 29622万 | 151.16 | 206.83 | 2.66 | 616.51 |
41 | 300317 | 珈伟新能 5-20 | 4.33 | 4.34 | 4.34 | 4.77 | 4.43 | 4.27 | 0.00% | 4.05% | 0.6 | 334816手 | 14519万 | 35.9 | 35.9 | 1.95 | 612.47 |
42 | 300063 | 天龙集团 5-20 | 4.62 | 4.65 | 4.62 | 5.08 | 4.69 | 4.58 | -0.65% | 4.73% | 0.64 | 295869手 | 13709万 | 28.89 | 35.04 | 2.23 | 600.48 |
43 | 300289 | 利德曼 5-20 | 4.73 | 4.71 | 4.68 | 5.15 | 4.76 | 4.64 | -0.64% | 1.20% | 0.93 | 50082手 | 2345万 | 19.51 | 25.46 | 1.47 | 587.17 |
44 | 002691 | 冀凯股份 5-20 | 5.55 | 5.51 | 5.48 | 6.03 | 5.70 | 5.41 | -0.54% | 1.42% | 1.3 | 47717手 | 2614万 | 18.39 | 18.63 | 2.07 | 586.23 |
45 | 300803 | 指南针 5-20 | 44.00 | 44.20 | 44.63 | 49.09 | 45.98 | 43.81 | 0.97% | 2.20% | 1.01 | 88966手 | 40005万 | 180.39 | 182.52 | 9.59 | 569.84 |
46 | 300411 | 金盾股份 5-20 | 16.17 | 16.61 | 16.26 | 17.89 | 16.95 | 15.21 | -2.11% | 21.30% | 1.09 | 575693手 | 92986万 | 43.94 | 66.1 | 7.03 | 568.94 |
47 | 300359 | 全通教育 5-20 | 4.38 | 4.40 | 4.48 | 4.93 | 4.52 | 4.35 | 1.82% | 1.98% | 1.28 | 125671手 | 5589万 | 28.37 | 28.37 | 4.07 | 536.51 |
48 | 002544 | 普天科技 5-20 | 23.70 | 23.29 | 23.33 | 25.66 | 23.79 | 23.06 | 0.17% | 1.34% | 0.91 | 90961手 | 21279万 | 158.44 | 159.25 | 4.25 | 532.88 |
49 | 300205 | ST天喻 5-20 | 7.62 | 7.68 | 7.67 | 8.44 | 7.84 | 7.41 | -0.13% | 2.44% | 1.05 | 103930手 | 7924万 | 32.67 | 32.99 | 2.22 | 532.44 |
50 | 300964 | 本川智能 5-20 | 32.23 | 32.23 | 31.91 | 35.10 | 32.23 | 31.30 | -0.99% | 4.39% | 1.14 | 14764手 | 4679万 | 10.74 | 24.67 | 2.46 | 526.43 |
51 | 300068 | 南都电源 5-20 | 10.35 | 10.38 | 10.44 | 11.48 | 10.50 | 10.29 | 0.58% | 2.18% | 1.16 | 180767手 | 18832万 | 86.68 | 91.11 | 1.66 | 522.91 |
52 | 000410 | 沈阳机床 5-20 | 7.09 | 7.11 | 7.06 | 7.77 | 7.13 | 7.05 | -0.70% | 0.36% | 0.91 | 60770手 | 4303万 | 118.67 | 145.77 | 14.5 | 505.53 |
53 | 300432 | 富临精工 5-20 | 7.73 | 7.75 | 7.77 | 8.55 | 7.85 | 7.68 | 0.26% | 0.80% | 0.91 | 95857手 | 7449万 | 93.62 | 95.06 | 2.34 | 500.62 |
54 | 000752 | *ST西发 5-20 | 6.30 | 6.29 | 6.40 | 7.04 | 6.53 | 6.13 | 1.75% | 1.22% | 1.68 | 32310手 | 2025万 | 16.88 | 16.88 | 15.02 | 490.05 |
55 | 300283 | 温州宏丰 5-20 | 4.89 | 4.87 | 4.87 | 5.36 | 4.94 | 4.84 | 0.00% | 1.81% | 0.8 | 55894手 | 2730万 | 15 | 21.29 | 2.59 | 484.15 |
56 | 002628 | 成都路桥 5-20 | 2.48 | 2.48 | 2.47 | 2.72 | 2.50 | 2.44 | -0.40% | 1.91% | 0.92 | 143953手 | 3549万 | 18.65 | 18.7 | 0.63 | 479.71 |
57 | 300656 | 民德电子 5-20 | 18.86 | 18.86 | 18.90 | 20.79 | 19.18 | 18.75 | 0.21% | 0.60% | 0.79 | 7591手 | 1437万 | 24.03 | 32.34 | 2.9 | 473.93 |
58 | 002012 | 凯恩股份 5-20 | 4.13 | 4.14 | 4.15 | 4.57 | 4.16 | 4.12 | 0.24% | 1.63% | 1.14 | 75972手 | 3149万 | 19.36 | 19.41 | 1.26 | 469.49 |
59 | 300321 | 同大股份 5-20 | 21.94 | 21.95 | 21.49 | 23.64 | 22.05 | 20.76 | -2.10% | 1.78% | 0.65 | 15785手 | 3372万 | 19.08 | 19.08 | 3.08 | 463.87 |
60 | 002446 | 盛路通信 5-20 | 6.65 | 6.66 | 6.62 | 7.28 | 6.72 | 6.56 | -0.60% | 3.27% | 1.04 | 276856手 | 18373万 | 56.03 | 60.51 | 1.87 | 447.8 |
61 | 000837 | 秦川机床 5-20 | 8.61 | 8.62 | 8.54 | 9.39 | 8.71 | 8.49 | -0.93% | 1.87% | 1.23 | 142918手 | 12279万 | 65.32 | 86.24 | 1.8 | 438.72 |
62 | 300079 | 数码视讯 5-20 | 4.58 | 4.59 | 4.56 | 5.02 | 4.64 | 4.52 | -0.65% | 1.81% | 1.08 | 229680手 | 10520万 | 57.87 | 65.16 | 1.54 | 416.99 |
63 | 002679 | 福建金森 5-20 | 8.67 | 8.66 | 8.65 | 9.52 | 8.74 | 8.60 | -0.12% | 1.31% | 0.76 | 30977手 | 2682万 | 20.39 | 20.39 | 2.75 | 412.27 |
64 | 300746 | 汉嘉设计 5-20 | 7.70 | 7.77 | 7.44 | 8.18 | 7.70 | 7.40 | -4.25% | 2.98% | 1.24 | 66113手 | 4958万 | 16.51 | 16.79 | 1.37 | 403.14 |
65 | 000695 | 滨海能源 5-20 | 8.88 | 8.86 | 8.95 | 9.85 | 9.04 | 8.88 | 1.02% | 1.19% | 0.79 | 26460手 | 2370万 | 19.84 | 19.88 | 10.86 | 402.85 |
66 | 000965 | 天保基建 5-20 | 3.60 | 3.80 | 3.57 | 3.93 | 3.73 | 3.53 | -6.05% | 10.34% | 1.03 | 1147503手 | 41255万 | 39.62 | 39.62 | 0.73 | 395.8 |
67 | 300688 | 创业黑马 5-20 | 25.10 | 25.29 | 26.20 | 28.82 | 26.50 | 25.10 | 3.60% | 5.68% | 0.88 | 80645手 | 21026万 | 37.18 | 43.85 | 8.19 | 388.73 |
68 | 300585 | 奥联电子 5-20 | 11.58 | 11.52 | 11.35 | 12.49 | 11.65 | 11.30 | -1.48% | 3.24% | 0.96 | 51841手 | 5910万 | 18.16 | 19.42 | 2.69 | 383.54 |
69 | 300229 | 拓尔思 5-20 | 16.02 | 16.28 | 15.86 | 17.45 | 16.23 | 15.42 | -2.58% | 4.15% | 0.99 | 329923手 | 52432万 | 126.04 | 126.13 | 3.73 | 376.23 |
70 | 300107 | 建新股份 5-20 | 12.56 | 13.00 | 12.97 | 14.27 | 13.49 | 12.56 | -0.23% | 24.47% | 0.88 | 835406手 | 108116万 | 44.29 | 72.17 | 4.88 | 374.95 |
71 | 002892 | 科力尔 5-20 | 13.30 | 13.36 | 13.36 | 14.70 | 13.54 | 13.28 | 0.00% | 2.54% | 1.07 | 70108手 | 9385万 | 36.81 | 59.34 | 4.61 | 359.12 |
72 | 000633 | 合金投资 5-20 | 5.39 | 5.39 | 5.53 | 6.08 | 5.54 | 5.39 | 2.60% | 1.63% | 1.3 | 62949手 | 3468万 | 21.3 | 21.3 | 11.84 | 357.95 |
73 | 000561 | 烽火电子 5-20 | 7.33 | 7.35 | 7.34 | 8.07 | 7.43 | 7.26 | -0.14% | 1.54% | 1.11 | 92572手 | 6794万 | 44.19 | 44.35 | 2.42 | 354.46 |
74 | 002218 | 拓日新能 5-20 | 3.36 | 3.37 | 3.38 | 3.72 | 3.43 | 3.36 | 0.30% | 0.99% | 1.13 | 138025手 | 4684万 | 47.06 | 47.76 | 1.14 | 352.71 |
75 | 300665 | 飞鹿股份 5-20 | 6.44 | 6.43 | 6.40 | 7.04 | 6.52 | 6.35 | -0.47% | 2.94% | 0.74 | 44317手 | 2852万 | 9.64 | 12.13 | 2.39 | 350.37 |
76 | 301180 | 万祥科技 5-20 | 13.92 | 13.86 | 13.81 | 15.19 | 14.08 | 13.66 | -0.36% | 2.46% | 1.09 | 14209手 | 1969万 | 7.99 | 55.24 | 4.16 | 349.79 |
77 | 300537 | 广信材料 5-20 | 15.22 | 15.23 | 15.15 | 16.67 | 15.43 | 15.07 | -0.53% | 3.02% | 0.92 | 41205手 | 6276万 | 20.7 | 30.32 | 3.83 | 346.19 |
78 | 002072 | 凯瑞德 5-20 | 3.91 | 3.91 | 3.82 | 4.20 | 3.96 | 3.79 | -2.30% | 3.00% | 0.77 | 77247手 | 2970万 | 9.83 | 14.05 | 25.73 | 345.73 |
79 | 000766 | 通化金马 5-20 | 16.38 | 16.42 | 16.47 | 18.12 | 16.59 | 16.11 | 0.30% | 1.82% | 0.34 | 175990手 | 28795万 | 159.1 | 159.18 | 6.84 | 344.87 |
80 | 300144 | 宋城演艺 5-20 | 10.84 | 10.47 | 10.60 | 11.66 | 10.85 | 10.48 | 1.24% | 2.01% | 2.14 | 457405手 | 48727万 | 240.82 | 277.73 | 3.69 | 340.91 |
81 | 002069 | 獐子岛 5-20 | 3.20 | 3.25 | 3.17 | 3.49 | 3.27 | 3.14 | -2.46% | 1.65% | 1.96 | 116839手 | 3732万 | 22.51 | 22.54 | 33.36 | 332.39 |
82 | 002587 | 奥拓电子 5-20 | 5.67 | 5.67 | 5.66 | 6.23 | 5.71 | 5.62 | -0.18% | 2.21% | 1.02 | 113871手 | 6445万 | 29.16 | 36.88 | 2.65 | 327.56 |
83 | 300232 | 洲明科技 5-20 | 5.64 | 5.64 | 5.67 | 6.24 | 5.73 | 5.63 | 0.53% | 2.00% | 1.05 | 177414手 | 10067万 | 50.37 | 62.03 | 1.31 | 321.02 |
84 | 002952 | 亚世光电 5-20 | 26.87 | 26.08 | 27.25 | 29.98 | 27.68 | 26.22 | 4.49% | 16.56% | 3.98 | 218632手 | 59112万 | 35.98 | 44.78 | 5.15 | 319.27 |
85 | 000688 | 国城矿业 5-20 | 13.66 | 13.37 | 13.84 | 15.22 | 14.05 | 13.12 | 3.52% | 0.89% | 2.34 | 99122手 | 13490万 | 154.69 | 154.69 | 5.49 | 317.54 |
86 | 300151 | 昌红科技 5-20 | 15.08 | 15.08 | 14.89 | 16.38 | 15.18 | 14.77 | -1.26% | 1.23% | 1.66 | 45570手 | 6804万 | 54.96 | 79.29 | 5.03 | 316.94 |
87 | 300342 | 天银机电 5-20 | 13.40 | 13.55 | 13.92 | 15.31 | 14.07 | 13.33 | 2.73% | 6.21% | 1.19 | 258643手 | 35810万 | 57.94 | 59.16 | 3.87 | 315.02 |
88 | 002343 | 慈文传媒 5-20 | 6.99 | 7.09 | 7.18 | 7.90 | 7.30 | 6.84 | 1.27% | 5.38% | 0.67 | 255562手 | 18131万 | 34.1 | 34.1 | 3.54 | 313.02 |
89 | 300024 | 机器人 5-20 | 10.65 | 10.65 | 10.63 | 11.69 | 10.77 | 10.57 | -0.19% | 1.19% | 0.75 | 180399手 | 19235万 | 161.39 | 164.79 | 3.81 | 312.74 |
90 | 300058 | 蓝色光标 5-20 | 6.25 | 6.28 | 6.26 | 6.89 | 6.34 | 6.18 | -0.32% | 1.69% | 0.67 | 402687手 | 25243万 | 149.3 | 155.72 | 2.02 | 310.32 |
91 | 300523 | 辰安科技 5-20 | 18.92 | 19.13 | 18.73 | 20.60 | 19.14 | 18.60 | -2.09% | 1.25% | 1.42 | 28966手 | 5459万 | 43.52 | 43.57 | 2.99 | 303.8 |
92 | 002097 | 山河智能 5-20 | 8.12 | 8.13 | 7.32 | 8.05 | 8.25 | 7.32 | -9.96% | 9.52% | 2.14 | 1021311手 | 79504万 | 78.52 | 78.66 | 1.7 | 301.38 |
93 | 002494 | 华斯股份 5-20 | 4.00 | 3.97 | 3.98 | 4.38 | 4.04 | 3.91 | 0.25% | 2.85% | 0.8 | 81845手 | 3262万 | 11.41 | 15.02 | 1.22 | 299.44 |
94 | 300813 | 泰林生物 5-20 | 21.36 | 21.34 | 21.83 | 24.01 | 22.22 | 21.20 | 2.30% | 10.59% | 0.6 | 62764手 | 13594万 | 12.93 | 23.82 | 4.07 | 299.01 |
95 | 301190 | 善水科技 5-20 | 17.69 | 17.71 | 17.85 | 19.64 | 18.15 | 17.65 | 0.79% | 0.85% | 0.44 | 6053手 | 1079万 | 12.68 | 38.31 | 1.94 | 294.3 |
96 | 002589 | 瑞康医药 5-20 | 2.77 | 2.78 | 2.76 | 3.04 | 2.80 | 2.74 | -0.72% | 1.09% | 0.86 | 148890手 | 4117万 | 37.65 | 41.53 | 0.76 | 289.87 |
97 | 300364 | 中文在线 5-20 | 22.50 | 22.64 | 23.10 | 25.41 | 23.32 | 22.18 | 2.03% | 7.30% | 1.13 | 481707手 | 110751万 | 152.41 | 168.62 | 14.29 | 289.74 |
98 | 003027 | 同兴环保 5-20 | 15.36 | 15.35 | 15.30 | 16.83 | 15.44 | 15.24 | -0.33% | 3.08% | 0.84 | 20726手 | 3178万 | 10.3 | 20.14 | 1.19 | 287.28 |
99 | 002857 | 三晖电气 5-20 | 12.57 | 12.79 | 12.33 | 13.56 | 12.74 | 12.11 | -3.60% | 6.06% | 0.82 | 77577手 | 9608万 | 15.78 | 15.78 | 3.1 | 284.79 |
100 | 000301 | 东方盛虹 5-20 | 9.79 | 9.79 | 9.72 | 10.69 | 9.94 | 9.69 | -0.72% | 0.27% | 1.28 | 148117手 | 14515万 | 534.31 | 642.61 | 1.85 | 283.99 |