| 序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
| 2801 | 301248 | 杰创智能 4-29 | 14.98 | 14.79 | 15.32 | 16.85 | 16.13 | 14.80 | 3.58% | 12.16% | 1.25 | 123767手 | 18943万 | 15.59 | 23.55 | 1.48 | -580.88 |
| 2802 | 300521 | 爱司凯 4-29 | 9.00 | 8.85 | 9.51 | 10.46 | 9.54 | 9.00 | 7.46% | 2.15% | 1.01 | 30979手 | 2891万 | 13.69 | 13.69 | 2.77 | -583.09 |
| 2803 | 300710 | 万隆光电 4-29 | 16.47 | 16.47 | 17.16 | 18.88 | 17.42 | 16.47 | 4.19% | 4.06% | 1.38 | 36177手 | 6151万 | 15.3 | 17.07 | 2.57 | -599.93 |
| 2804 | 002319 | 乐通股份 4-29 | 11.27 | 11.27 | 12.10 | 13.31 | 12.10 | 11.00 | 7.36% | 2.30% | 1.17 | 46054手 | 5405万 | 24.2 | 24.2 | 33.04 | -620.52 |
| 2805 | 300737 | 科顺股份 4-29 | 4.15 | 4.17 | 4.45 | 4.90 | 4.53 | 4.14 | 6.71% | 2.67% | 2.18 | 240317手 | 10534万 | 40.06 | 52.39 | 0.94 | -648.82 |
| 2806 | 300655 | 晶瑞电材 4-29 | 7.19 | 7.32 | 7.58 | 8.34 | 7.62 | 7.19 | 3.55% | 2.01% | 1.17 | 191291手 | 14367万 | 72.01 | 80.31 | 3.11 | -662.23 |
| 2807 | 003015 | 日久光电 4-29 | 10.23 | 10.23 | 10.38 | 11.42 | 10.50 | 10.17 | 1.47% | 6.27% | 0.91 | 154221手 | 16036万 | 25.52 | 29.17 | 3.06 | -712.78 |
| 2808 | 002772 | 众兴菌业 4-29 | 6.89 | 6.93 | 7.08 | 7.79 | 7.10 | 6.87 | 2.16% | 2.34% | 1.11 | 91043手 | 6384万 | 27.52 | 27.84 | 0.8 | -737.42 |
| 2809 | 300492 | 华图山鼎 4-29 | 95.01 | 96.45 | 101.10 | 111.21 | 103.50 | 95.01 | 4.82% | 1.10% | 1.16 | 15468手 | 15611万 | 142.03 | 142.03 | 50.34 | -843.7 |
| 2810 | 001236 | 弘业期货 4-29 | 9.21 | 9.50 | 9.68 | 10.65 | 9.78 | 9.20 | 1.89% | 3.16% | 2 | 103114手 | 9864万 | 31.6 | 97.55 | 5.32 | -862.88 |
| 2811 | 301357 | 北方长龙 4-29 | 33.62 | 33.74 | 34.68 | 38.15 | 34.84 | 33.50 | 2.79% | 7.03% | 0.68 | 11958手 | 4094万 | 5.9 | 23.58 | 2.06 | -871.76 |
| 2812 | 300715 | 凯伦股份 4-29 | 8.35 | 8.32 | 8.79 | 9.67 | 8.81 | 8.27 | 5.65% | 0.61% | 1.37 | 17003手 | 1467万 | 24.58 | 33.83 | 1.42 | -876.55 |
| 2813 | 301025 | 读客文化 4-29 | 12.00 | 11.84 | 12.12 | 13.33 | 12.70 | 11.99 | 2.36% | 28.82% | 1.31 | 285912手 | 35043万 | 12.02 | 48.52 | 7.91 | -921.43 |
| 2814 | 300170 | 汉得信息 4-29 | 6.45 | 6.42 | 6.66 | 7.33 | 6.67 | 6.44 | 3.74% | 3.04% | 1.02 | 286801手 | 18927万 | 62.87 | 65.59 | 1.34 | -1000.53 |
| 2815 | 301213 | 观想科技 4-29 | 33.58 | 33.95 | 34.60 | 38.06 | 35.12 | 33.31 | 1.91% | 17.02% | 0.81 | 48956手 | 16706万 | 9.95 | 27.68 | 3.45 | -1061.74 |
| 2816 | 300836 | 佰奥智能 4-29 | 24.83 | 24.50 | 25.76 | 28.34 | 26.48 | 24.22 | 5.14% | 7.98% | 0.94 | 34105手 | 8595万 | 11.01 | 16.49 | 3.12 | -1209.45 |
| 2817 | 002524 | 光正眼科 4-29 | 4.05 | 4.10 | 4.24 | 4.66 | 4.24 | 4.02 | 3.41% | 3.07% | 1.67 | 156020手 | 6469万 | 21.54 | 21.96 | 8.18 | -1354.2 |
| 2818 | 000815 | 美利云 4-29 | 8.96 | 8.92 | 9.12 | 10.03 | 9.36 | 8.96 | 2.24% | 4.60% | 1.82 | 319693手 | 29232万 | 63.41 | 63.41 | 3.39 | -1556.17 |
| 2819 | 000638 | 万方发展 4-29 | 4.21 | 4.19 | 4.38 | 4.82 | 4.41 | 4.20 | 4.53% | 4.57% | 0.82 | 141324手 | 6133万 | 13.56 | 13.61 | 7.73 | -1608.07 |
| 2820 | 002259 | ST升达 4-29 | 3.68 | 3.65 | 3.56 | 3.92 | 3.70 | 3.55 | -2.47% | 0.95% | 1.59 | 71645手 | 2576万 | 26.78 | 26.78 | 10.75 | -1646.95 |
| 2821 | 300161 | 华中数控 4-29 | 27.70 | 27.71 | 28.18 | 31.00 | 28.60 | 27.58 | 1.70% | 3.64% | 1.13 | 61476手 | 17386万 | 47.56 | 55.99 | 3.52 | -1826.19 |
| 2822 | 002702 | 海欣食品 4-29 | 4.06 | 4.06 | 4.21 | 4.63 | 4.22 | 4.05 | 3.69% | 4.20% | 0.89 | 194011手 | 8082万 | 19.45 | 23.4 | 2 | -1995.88 |
| 2823 | 301205 | 联特科技 4-29 | 84.71 | 83.71 | 85.42 | 93.96 | 85.95 | 83.70 | 2.04% | 6.40% | 1.2 | 43506手 | 37014万 | 58.05 | 110.83 | 7.82 | -2369.78 |
| 2824 | 003005 | 竞业达 4-29 | 23.71 | 24.44 | 26.24 | 28.86 | 26.88 | 23.59 | 7.36% | 10.00% | 2.45 | 73798手 | 18757万 | 19.37 | 38.94 | 2.66 | -2392.39 |
| 2825 | 301511 | 德福科技 4-29 | 20.33 | 20.56 | 21.22 | 23.34 | 21.56 | 20.33 | 3.21% | 16.52% | 1.03 | 104748手 | 22173万 | 13.45 | 95.54 | 2.29 | -3376.55 |
| 2826 | 301079 | 邵阳液压 4-29 | 11.28 | 11.34 | 11.80 | 12.98 | 11.84 | 11.28 | 4.06% | 3.80% | 0.9 | 22166手 | 2591万 | 6.89 | 13.02 | 2.69 | -3431.43 |
| 2827 | 301177 | 迪阿股份 4-29 | 23.51 | 23.51 | 24.66 | 27.13 | 24.77 | 23.45 | 4.89% | 5.95% | 1.04 | 23793手 | 5808万 | 9.87 | 98.64 | 1.52 | -3923 |
| 2828 | 300581 | 晨曦航空 4-29 | 8.53 | 8.54 | 8.44 | 9.28 | 8.61 | 8.42 | -1.17% | 3.33% | 0.57 | 183045手 | 15514万 | 46.43 | 46.43 | 4.56 | -5112.39 |
| 2829 | 300046 | 台基股份 4-29 | 10.70 | 10.67 | 11.22 | 12.34 | 11.23 | 10.70 | 5.15% | 1.57% | 1.02 | 37195手 | 4125万 | 26.54 | 26.54 | 2.47 | -31702.08 |
