序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
2701 | 002173 | 创新医疗 5-20 | 7.92 | 7.89 | 7.97 | 8.77 | 8.04 | 7.80 | 1.01% | 3.60% | 1 | 152510手 | 12087万 | 33.8 | 35.79 | 1.92 | -101.95 |
2702 | 003026 | 中晶科技 5-20 | 26.93 | 26.86 | 26.47 | 29.12 | 27.00 | 26.28 | -1.45% | 2.22% | 1.2 | 13743手 | 3653万 | 16.37 | 26.64 | 3.89 | -103.49 |
2703 | 002314 | 南山控股 5-20 | 2.70 | 2.71 | 2.64 | 2.90 | 2.71 | 2.61 | -2.58% | 3.35% | 1.25 | 448957手 | 11922万 | 35.33 | 71.49 | 0.71 | -103.54 |
2704 | 002321 | 华英农业 5-20 | 1.77 | 1.77 | 1.79 | 1.97 | 1.83 | 1.76 | 1.13% | 0.59% | 1.06 | 125189手 | 2254万 | 38.17 | 38.18 | 3.86 | -107.5 |
2705 | 000503 | 国新健康 5-20 | 8.33 | 8.31 | 8.37 | 9.21 | 8.52 | 8.23 | 0.72% | 1.26% | 1.1 | 113062手 | 9483万 | 75.23 | 82.38 | 5.97 | -107.95 |
2706 | 002607 | 中公教育 5-20 | 2.61 | 2.62 | 2.65 | 2.92 | 2.68 | 2.59 | 1.15% | 3.44% | 1.23 | 1674548手 | 44406万 | 128.99 | 163.44 | 25.15 | -108.28 |
2707 | 000953 | 河化股份 5-20 | 3.38 | 3.35 | 3.32 | 3.65 | 3.39 | 3.31 | -0.90% | 1.88% | 0.8 | 68807手 | 2302万 | 12.16 | 12.16 | 18.46 | -109.02 |
2708 | 300849 | 锦盛新材 5-20 | 13.29 | 13.39 | 13.05 | 14.36 | 13.39 | 12.50 | -2.54% | 2.59% | 1.36 | 31468手 | 4127万 | 15.85 | 19.57 | 3.16 | -109.37 |
2709 | 002316 | 亚联发展 5-20 | 3.96 | 3.99 | 3.81 | 4.19 | 3.99 | 3.77 | -4.51% | 8.20% | 1.25 | 258152手 | 9957万 | 12 | 14.98 | 24.08 | -111.06 |
2710 | 002989 | 中天精装 5-20 | 19.49 | 19.52 | 18.88 | 20.77 | 19.49 | 18.86 | -3.28% | 1.72% | 0.88 | 28535手 | 5432万 | 31.3 | 34.3 | 2.22 | -112.18 |
2711 | 300528 | 幸福蓝海 5-20 | 7.50 | 7.48 | 7.52 | 8.27 | 7.59 | 7.32 | 0.53% | 1.63% | 0.69 | 60818手 | 4557万 | 28.02 | 28.02 | 3.82 | -112.83 |
2712 | 301155 | 海力风电 5-20 | 51.48 | 51.14 | 52.07 | 57.28 | 52.90 | 50.58 | 1.82% | 2.55% | 1.16 | 22684手 | 11724万 | 46.24 | 113.2 | 2.08 | -117.31 |
2713 | 000995 | 皇台酒业 5-20 | 11.08 | 11.08 | 11.14 | 12.25 | 11.30 | 10.93 | 0.54% | 1.32% | 1.07 | 23340手 | 2611万 | 19.76 | 19.76 | 16.09 | -119.05 |
2714 | 300080 | 易成新能 5-20 | 3.90 | 3.88 | 3.89 | 4.28 | 3.99 | 3.87 | 0.26% | 0.99% | 1.09 | 128203手 | 5033万 | 50.44 | 84.65 | 1.22 | -119.09 |
2715 | 002992 | 宝明科技 5-20 | 60.99 | 60.35 | 62.74 | 69.01 | 63.17 | 60.21 | 3.96% | 4.52% | 1.09 | 35423手 | 21814万 | 49.17 | 115.61 | 14.54 | -119.82 |
2716 | 002995 | 天地在线 5-20 | 15.39 | 15.41 | 15.50 | 17.05 | 15.63 | 15.18 | 0.58% | 2.53% | 0.78 | 28409手 | 4399万 | 17.42 | 27.51 | 2.78 | -121.11 |
2717 | 300043 | 星辉娱乐 5-20 | 2.79 | 2.90 | 2.73 | 3.00 | 2.83 | 2.69 | -5.86% | 9.58% | 0.89 | 1190977手 | 32621万 | 33.95 | 33.97 | 1.87 | -123.03 |
2718 | 002640 | 跨境通 5-20 | 2.26 | 2.30 | 2.24 | 2.46 | 2.31 | 2.23 | -2.61% | 4.61% | 1.17 | 656569手 | 14779万 | 31.88 | 34.9 | 2.62 | -123.21 |
2719 | 001266 | 宏英智能 5-20 | 22.51 | 22.45 | 22.56 | 24.82 | 22.63 | 22.37 | 0.49% | 2.69% | 0.93 | 9476手 | 2134万 | 7.96 | 23.33 | 2.34 | -123.29 |
2720 | 002248 | 华东数控 5-20 | 6.35 | 6.36 | 6.39 | 7.03 | 6.39 | 6.32 | 0.47% | 2.06% | 1.16 | 63463手 | 4039万 | 19.65 | 19.65 | 29.31 | -126 |
2721 | 002975 | 博杰股份 5-20 | 33.44 | 33.44 | 32.86 | 36.15 | 34.78 | 32.50 | -1.73% | 6.86% | 3.99 | 49613手 | 16474万 | 23.76 | 45.66 | 2.9 | -126.65 |
2722 | 300241 | 瑞丰光电 5-20 | 4.25 | 4.29 | 4.20 | 4.62 | 4.44 | 4.15 | -2.10% | 10.06% | 3.37 | 575418手 | 24523万 | 24.02 | 28.77 | 1.38 | -127.09 |
2723 | 002796 | 世嘉科技 5-20 | 9.22 | 9.29 | 9.17 | 10.09 | 9.27 | 9.10 | -1.29% | 4.89% | 0.75 | 113316手 | 10374万 | 21.26 | 23.15 | 2.74 | -127.56 |
2724 | 300074 | 华平股份 5-20 | 4.24 | 4.20 | 4.07 | 4.48 | 4.29 | 4.01 | -3.10% | 8.54% | 1.31 | 453074手 | 18519万 | 21.59 | 21.61 | 2.1 | -129.31 |
2725 | 300175 | 朗源股份 5-20 | 13.90 | 13.18 | 12.69 | 13.96 | 13.90 | 12.10 | -3.72% | 23.30% | 0.93 | 1096857手 | 144185万 | 59.74 | 59.74 | 11.79 | -130.29 |
2726 | 001226 | 拓山重工 5-20 | 34.35 | 34.32 | 33.95 | 37.35 | 34.73 | 33.88 | -1.08% | 10.08% | 1.14 | 18819手 | 6475万 | 6.34 | 25.35 | 3.49 | -135.46 |
2727 | 301221 | 光庭信息 5-20 | 36.88 | 36.94 | 36.91 | 40.60 | 37.50 | 36.50 | -0.08% | 3.26% | 0.88 | 14180手 | 5250万 | 16.06 | 34.19 | 1.7 | -136.1 |
2728 | 002678 | 珠江钢琴 5-20 | 4.52 | 4.52 | 4.48 | 4.93 | 4.61 | 4.46 | -0.88% | 0.23% | 0.74 | 30998手 | 1399万 | 60.82 | 60.99 | 1.66 | -136.95 |
2729 | 002031 | 巨轮智能 5-20 | 3.26 | 3.26 | 3.25 | 3.58 | 3.28 | 3.25 | -0.31% | 1.55% | 0.82 | 306037手 | 9980万 | 64.35 | 71.48 | 2.96 | -142.24 |
2730 | 300025 | 华星创业 5-20 | 9.36 | 9.33 | 9.40 | 10.34 | 9.55 | 9.27 | 0.75% | 1.44% | 0.8 | 62065手 | 5848万 | 40.59 | 47.83 | 7.24 | -144.96 |
2731 | 002811 | 郑中设计 5-20 | 7.40 | 7.41 | 7.35 | 8.09 | 7.42 | 7.30 | -0.81% | 1.56% | 0.68 | 38445手 | 2829万 | 18.17 | 20 | 1.94 | -145.6 |
2732 | 002229 | 鸿博股份 5-20 | 18.03 | 17.72 | 18.10 | 19.91 | 18.25 | 17.42 | 2.14% | 9.07% | 0.73 | 447163手 | 80537万 | 89.26 | 90.2 | 5.91 | -147.25 |
2733 | 300331 | 苏大维格 5-20 | 17.28 | 17.44 | 17.24 | 18.96 | 17.49 | 17.13 | -1.15% | 1.95% | 0.92 | 39206手 | 6769万 | 34.65 | 44.77 | 2.73 | -147.31 |
2734 | 000820 | 神雾节能 5-20 | 2.99 | 3.01 | 3.03 | 3.33 | 3.05 | 2.99 | 0.66% | 2.24% | 1.11 | 64384手 | 1950万 | 8.72 | 19.31 | 23.79 | -150.71 |
2735 | 300536 | *ST农尚 5-20 | 10.60 | 10.11 | 10.71 | 11.78 | 11.40 | 10.25 | 5.93% | 4.43% | 0.65 | 130052手 | 13949万 | 31.41 | 31.41 | 5.11 | -152.61 |
2736 | 301125 | 腾亚精工 5-20 | 14.00 | 14.00 | 13.96 | 15.36 | 14.15 | 13.88 | -0.29% | 3.05% | 0.9 | 12871手 | 1796万 | 5.89 | 14.15 | 2.46 | -153.08 |
2737 | 002771 | 真视通 5-20 | 19.10 | 19.20 | 19.57 | 21.53 | 19.68 | 18.82 | 1.93% | 9.69% | 1.02 | 165471手 | 32032万 | 33.43 | 41.05 | 6.09 | -153.4 |
2738 | 003011 | 海象新材 5-20 | 16.24 | 16.31 | 15.92 | 17.51 | 16.32 | 15.88 | -2.39% | 2.57% | 0.82 | 19653手 | 3147万 | 12.18 | 16.35 | 1.13 | -153.99 |
2739 | 002168 | 惠程科技 5-20 | 2.88 | 2.97 | 2.91 | 3.20 | 2.96 | 2.83 | -2.02% | 2.84% | 1.04 | 222344手 | 6419万 | 22.77 | 22.82 | -113.58 | -154.38 |
2740 | 300188 | 国投智能 5-20 | 12.62 | 12.70 | 13.02 | 14.32 | 13.29 | 12.56 | 2.52% | 2.66% | 2.2 | 193010手 | 25135万 | 94.3 | 111.9 | 2.85 | -154.64 |
2741 | 000619 | 海螺新材 5-20 | 5.32 | 5.28 | 5.19 | 5.71 | 5.33 | 5.18 | -1.70% | 1.96% | 1.19 | 70543手 | 3698万 | 18.68 | 22.9 | 0.85 | -155.91 |
2742 | 002370 | 亚太药业 5-20 | 3.30 | 3.30 | 3.29 | 3.62 | 3.32 | 3.28 | -0.30% | 1.07% | 0.98 | 65202手 | 2149万 | 20.04 | 20.04 | 4.57 | -163.52 |
2743 | 002076 | 星光股份 5-20 | 1.97 | 1.99 | 1.95 | 2.15 | 1.99 | 1.93 | -2.01% | 3.90% | 0.45 | 404280手 | 7881万 | 20.21 | 21.63 | 6.74 | -166.74 |
2744 | 301183 | 东田微 5-20 | 41.99 | 41.89 | 42.72 | 46.99 | 43.00 | 41.13 | 1.98% | 12.41% | 1.27 | 57174手 | 24125万 | 19.69 | 34.18 | 4.24 | -167.81 |
2745 | 300929 | 华骐环保 5-20 | 9.39 | 9.01 | 8.87 | 9.76 | 9.39 | 8.82 | -1.55% | 1.32% | 1.1 | 16401手 | 1460万 | 11 | 11.72 | 1.4 | -169.61 |
2746 | 300429 | 强力新材 5-20 | 10.88 | 10.97 | 10.84 | 11.92 | 11.14 | 10.75 | -1.19% | 6.05% | 1.06 | 228406手 | 24923万 | 40.93 | 55.85 | 3.38 | -173.86 |
2747 | 300998 | 宁波方正 5-20 | 24.68 | 24.90 | 24.76 | 27.24 | 24.98 | 23.84 | -0.56% | 4.80% | 1.18 | 31557手 | 7696万 | 16.28 | 33.96 | 2.6 | -173.98 |
2748 | 300499 | 高澜股份 5-20 | 12.03 | 11.99 | 11.99 | 13.19 | 12.04 | 11.77 | 0.00% | 2.27% | 0.69 | 61077手 | 7286万 | 32.28 | 36.6 | 2.6 | -179.21 |
2749 | 002153 | 石基信息 5-20 | 6.97 | 6.95 | 6.83 | 7.51 | 7.06 | 6.80 | -1.73% | 1.24% | 1.55 | 198353手 | 13665万 | 109.26 | 186.4 | 2.53 | -180.1 |
2750 | 300871 | 回盛生物 5-20 | 15.34 | 15.48 | 15.73 | 17.30 | 15.91 | 15.25 | 1.61% | 1.83% | 1.27 | 30267手 | 4724万 | 26.07 | 26.09 | 1.89 | -180.2 |
2751 | 300956 | 英力股份 5-20 | 12.91 | 13.03 | 13.22 | 14.54 | 13.42 | 12.85 | 1.46% | 9.67% | 1.32 | 55098手 | 7219万 | 7.53 | 17.45 | 1.72 | -183.66 |
2752 | 300417 | 南华仪器 5-20 | 7.85 | 7.87 | 7.76 | 8.54 | 7.94 | 7.72 | -1.40% | 3.05% | 1.15 | 26792手 | 2093万 | 6.81 | 10.51 | 2.33 | -187.69 |
2753 | 301021 | 英诺激光 5-20 | 17.20 | 16.93 | 17.23 | 18.95 | 17.82 | 17.00 | 1.77% | 5.92% | 2.01 | 41397手 | 7189万 | 12.05 | 26.11 | 2.7 | -187.72 |
2754 | 002256 | 兆新股份 5-20 | 2.01 | 2.01 | 1.92 | 2.11 | 2.02 | 1.85 | -4.48% | 3.66% | 3.16 | 526811手 | 10224万 | 27.64 | 37.53 | 2.93 | -201.65 |
2755 | 300299 | 富春股份 5-20 | 4.12 | 4.14 | 4.11 | 4.52 | 4.21 | 4.07 | -0.72% | 2.46% | 0.87 | 156164手 | 6458万 | 26.04 | 28.41 | 5.02 | -204.74 |
2756 | 002755 | 奥赛康 5-20 | 10.83 | 10.83 | 10.78 | 11.86 | 11.00 | 10.74 | -0.46% | 0.30% | 0.99 | 28104手 | 3046万 | 100.05 | 100.06 | 3.44 | -206.75 |
2757 | 300293 | 蓝英装备 5-20 | 12.82 | 12.81 | 12.83 | 14.11 | 13.06 | 12.62 | 0.16% | 2.69% | 0.92 | 75314手 | 9681万 | 35.97 | 43.42 | 4.96 | -207.35 |
2758 | 300635 | 中达安 5-20 | 9.16 | 9.20 | 8.99 | 9.89 | 9.22 | 8.95 | -2.28% | 2.56% | 0.76 | 30776手 | 2795万 | 10.81 | 12.26 | 2.88 | -208.22 |
2759 | 002785 | 万里石 5-20 | 25.18 | 25.05 | 25.30 | 27.83 | 25.37 | 24.90 | 1.00% | 1.01% | 0.84 | 16913手 | 4248万 | 42.46 | 57.33 | 5.93 | -208.51 |
2760 | 002630 | 华西能源 5-20 | 2.70 | 2.69 | 2.70 | 2.97 | 2.77 | 2.69 | 0.37% | 2.91% | 1.21 | 308814手 | 8389万 | 28.62 | 31.88 | 5.35 | -213.46 |
2761 | 301100 | 风光股份 5-20 | 15.47 | 15.57 | 15.60 | 17.16 | 16.15 | 15.47 | 0.19% | 2.22% | 1.29 | 11123手 | 1755万 | 7.8 | 31.2 | 1.48 | -213.85 |
2762 | 002748 | ST世龙 5-20 | 6.49 | 6.83 | 6.49 | 7.14 | 6.49 | 6.49 | -4.98% | 0.03% | 0.01 | 784手 | 51万 | 15.58 | 15.58 | 1.17 | -220.06 |
2763 | 002931 | 锋龙股份 5-20 | 12.94 | 12.92 | 12.71 | 13.98 | 12.95 | 12.62 | -1.63% | 1.55% | 1.09 | 28934手 | 3696万 | 23.75 | 26.03 | 3.61 | -221.69 |
2764 | 300702 | 天宇股份 5-20 | 20.47 | 20.49 | 20.78 | 22.86 | 20.85 | 20.38 | 1.42% | 0.73% | 0.78 | 15363手 | 3174万 | 43.88 | 72.31 | 2.07 | -223.44 |
2765 | 003032 | 传智教育 5-20 | 10.03 | 10.02 | 10.14 | 11.15 | 10.34 | 9.93 | 1.20% | 4.90% | 1.39 | 134571手 | 13648万 | 27.82 | 40.81 | 3.05 | -227.76 |
2766 | 300334 | 津膜科技 5-20 | 5.87 | 5.91 | 5.85 | 6.44 | 5.95 | 5.80 | -1.02% | 1.22% | 0.97 | 36738手 | 2160万 | 17.67 | 17.67 | 3.11 | -229.9 |
2767 | 301308 | 江波龙 5-20 | 89.11 | 89.42 | 91.32 | 100.45 | 91.33 | 87.88 | 2.12% | 4.45% | 1.05 | 50267手 | 45355万 | 103.07 | 377.03 | 5.82 | -231.03 |
2768 | 300878 | 维康药业 5-20 | 18.21 | 18.20 | 17.96 | 19.76 | 18.24 | 17.85 | -1.32% | 1.72% | 1.07 | 13333手 | 2401万 | 13.96 | 26 | 1.91 | -231.57 |
2769 | 301217 | 铜冠铜箔 5-20 | 10.41 | 10.37 | 10.51 | 11.56 | 10.61 | 10.40 | 1.35% | 2.11% | 1.53 | 48279手 | 5071万 | 24.07 | 87.13 | 1.57 | -239.06 |
2770 | 002160 | 常铝股份 5-20 | 3.36 | 3.34 | 3.45 | 3.80 | 3.47 | 3.36 | 3.29% | 3.15% | 1.52 | 249844手 | 8569万 | 27.38 | 35.63 | 0.99 | -242.88 |
2771 | 300158 | 振东制药 5-20 | 4.95 | 4.93 | 4.93 | 5.42 | 5.01 | 4.91 | 0.00% | 2.19% | 0.55 | 224609手 | 11103万 | 50.46 | 50.66 | 0.99 | -247.25 |
2772 | 300883 | 龙利得 5-20 | 5.18 | 5.19 | 5.17 | 5.69 | 5.23 | 5.15 | -0.39% | 1.39% | 0.89 | 45647手 | 2370万 | 16.98 | 17.89 | 1.26 | -247.32 |
2773 | 002723 | 小崧股份 5-20 | 8.59 | 8.53 | 8.60 | 9.46 | 8.76 | 8.38 | 0.82% | 2.96% | 0.96 | 93843手 | 8051万 | 27.26 | 27.35 | 2.2 | -253.31 |
2774 | 000638 | 万方发展 5-20 | 4.31 | 4.34 | 4.15 | 4.57 | 4.34 | 4.13 | -4.38% | 6.44% | 2.06 | 199883手 | 8418万 | 12.87 | 12.92 | 7.86 | -257.74 |
2775 | 002885 | 京泉华 5-20 | 12.06 | 12.00 | 11.99 | 13.19 | 12.17 | 11.92 | -0.08% | 1.36% | 1.03 | 31605手 | 3800万 | 27.88 | 32.7 | 2.31 | -259.23 |
2776 | 300004 | 南风股份 5-20 | 4.86 | 4.84 | 4.81 | 5.29 | 4.88 | 4.77 | -0.62% | 1.07% | 0.88 | 51496手 | 2483万 | 23.09 | 23.09 | 1.36 | -266.04 |
2777 | 300211 | 亿通科技 5-20 | 6.47 | 6.45 | 6.39 | 7.03 | 6.55 | 6.34 | -0.93% | 0.99% | 0.9 | 29475手 | 1886万 | 19.07 | 19.42 | 3.81 | -286.61 |
2778 | 002888 | 惠威科技 5-20 | 15.10 | 15.46 | 15.00 | 16.50 | 15.20 | 14.73 | -2.98% | 16.72% | 0.95 | 126413手 | 18873万 | 11.34 | 22.44 | 5.76 | -291.84 |
2779 | 300594 | 朗进科技 5-20 | 19.00 | 17.75 | 18.59 | 20.45 | 19.36 | 17.13 | 4.73% | 7.78% | 2.03 | 70691手 | 12843万 | 16.89 | 17.08 | 1.89 | -307.45 |
2780 | 300006 | 莱美药业 5-20 | 2.89 | 2.89 | 2.91 | 3.20 | 2.94 | 2.88 | 0.69% | 1.17% | 0.81 | 123425手 | 3597万 | 30.72 | 30.73 | 1.48 | -311.36 |
2781 | 000565 | 渝三峡A 5-20 | 4.90 | 4.90 | 4.86 | 5.35 | 4.94 | 4.84 | -0.82% | 1.03% | 0.78 | 44832手 | 2187万 | 21.07 | 21.07 | 1.68 | -335.8 |
2782 | 300556 | 丝路视觉 5-20 | 19.10 | 19.13 | 19.13 | 21.04 | 19.46 | 18.86 | 0.00% | 4.01% | 0.74 | 41205手 | 7898万 | 19.67 | 23.24 | 2.7 | -355.55 |
2783 | 002942 | 新农股份 5-20 | 14.83 | 14.75 | 14.82 | 16.30 | 14.92 | 14.69 | 0.47% | 0.75% | 0.97 | 10451手 | 1547万 | 20.72 | 23.12 | 2 | -361.58 |
2784 | 300599 | 雄塑科技 5-20 | 6.31 | 6.31 | 6.34 | 6.97 | 6.40 | 6.28 | 0.48% | 1.58% | 1.25 | 33606手 | 2133万 | 13.45 | 22.71 | 1.02 | -368.38 |
2785 | 002391 | 长青股份 5-20 | 5.33 | 5.34 | 5.35 | 5.89 | 5.40 | 5.28 | 0.19% | 0.61% | 0.92 | 28369手 | 1518万 | 24.83 | 34.75 | 0.77 | -369.93 |
2786 | 002639 | 雪人股份 5-20 | 6.02 | 6.04 | 6.03 | 6.63 | 6.06 | 6.00 | -0.17% | 1.29% | 0.99 | 83512手 | 5032万 | 39.18 | 46.59 | 1.91 | -386.69 |
2787 | 002670 | 国盛金控 5-20 | 10.58 | 10.70 | 10.62 | 11.68 | 10.69 | 10.49 | -0.75% | 3.16% | 0.47 | 512455手 | 54301万 | 172.4 | 205.51 | 1.87 | -394.06 |
2788 | 000520 | 凤凰航运 5-20 | 2.80 | 2.78 | 3.06 | 3.37 | 3.06 | 2.79 | 10.07% | 6.02% | 0.53 | 609540手 | 18145万 | 30.97 | 30.97 | 5.77 | -395.81 |
2789 | 001211 | 双枪科技 5-20 | 18.16 | 18.18 | 17.96 | 19.76 | 18.30 | 17.94 | -1.21% | 2.75% | 1.1 | 10350手 | 1875万 | 6.77 | 12.93 | 1.49 | -399.78 |
2790 | 300721 | 怡达股份 5-20 | 12.45 | 12.57 | 12.98 | 14.28 | 13.18 | 12.45 | 3.26% | 7.42% | 0.96 | 101770手 | 13068万 | 17.8 | 21.4 | 1.74 | -423.56 |
2791 | 300318 | 博晖创新 5-20 | 5.39 | 5.38 | 5.56 | 6.12 | 5.70 | 5.39 | 3.35% | 1.50% | 0.84 | 120078手 | 6685万 | 44.4 | 45.42 | 3.27 | -443.55 |
2792 | 002386 | 天原股份 5-20 | 4.84 | 4.82 | 4.87 | 5.36 | 4.92 | 4.83 | 1.04% | 1.05% | 1.34 | 121130手 | 5899万 | 56.4 | 63.39 | 0.79 | -446.11 |
2793 | 002734 | 利民股份 5-20 | 7.41 | 7.41 | 7.35 | 8.09 | 7.43 | 7.29 | -0.81% | 1.18% | 0.44 | 38291手 | 2813万 | 23.87 | 26.96 | 1.04 | -450.39 |
2794 | 002342 | 巨力索具 5-20 | 3.47 | 3.46 | 3.45 | 3.80 | 3.49 | 3.44 | -0.29% | 0.69% | 0.82 | 66123手 | 2291万 | 32.94 | 33.12 | 1.34 | -467.53 |
2795 | 300461 | 田中精机 5-20 | 15.28 | 15.26 | 15.17 | 16.69 | 15.84 | 14.83 | -0.59% | 4.40% | 1.8 | 35984手 | 5457万 | 12.4 | 23.63 | 3.56 | -506.97 |
2796 | 300343 | 联创股份 5-20 | 5.90 | 5.91 | 6.11 | 6.72 | 6.25 | 5.86 | 3.38% | 4.32% | 1.69 | 460425手 | 27955万 | 65.15 | 66.92 | 3.5 | -547.53 |
2797 | 301248 | 杰创智能 5-20 | 14.90 | 15.11 | 15.16 | 16.68 | 15.22 | 14.81 | 0.33% | 8.43% | 1.33 | 85734手 | 12869万 | 15.42 | 23.3 | 1.46 | -574.82 |
2798 | 002319 | 乐通股份 5-20 | 11.61 | 11.51 | 11.56 | 12.72 | 11.74 | 11.42 | 0.43% | 0.75% | 0.99 | 15053手 | 1740万 | 23.12 | 23.12 | 31.56 | -592.83 |
2799 | 300655 | 晶瑞电材 5-20 | 7.21 | 7.21 | 7.27 | 8.00 | 7.42 | 7.20 | 0.83% | 1.40% | 1.15 | 133423手 | 9738万 | 69.06 | 77.03 | 2.98 | -635.16 |
2800 | 300710 | 万隆光电 5-20 | 18.32 | 18.49 | 18.23 | 20.05 | 19.00 | 18.05 | -1.41% | 6.40% | 1.21 | 57055手 | 10509万 | 16.25 | 18.14 | 2.73 | -637.34 |