| 序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
| 2801 | 002456 | 欧菲光 4-29 | 9.16 | 9.17 | 9.36 | 10.30 | 9.44 | 9.10 | 2.07% | 5.40% | 1.09 | 1749650手 | 162467万 | 303.1 | 304.93 | 8.96 | 396.5 |
| 2802 | 000166 | 申万宏源 4-29 | 4.81 | 4.80 | 4.78 | 5.26 | 4.86 | 4.75 | -0.42% | 0.78% | 2.11 | 1758615手 | 84437万 | 1077.2 | 1196.91 | 1.2 | 25.98 |
| 2803 | 002217 | 合力泰 4-29 | 1.16 | 1.26 | 1.28 | 1.41 | 1.32 | 1.16 | 1.59% | 5.78% | 1.67 | 1799682手 | 22345万 | 39.85 | 39.89 | 1.85 | -0.76 |
| 2804 | 000980 | 众泰汽车 4-29 | 1.98 | 1.95 | 2.08 | 2.29 | 2.14 | 1.96 | 6.67% | 3.70% | 2.64 | 1808312手 | 37411万 | 101.67 | 104.88 | 5.27 | -11.17 |
| 2805 | 300067 | 安诺其 4-29 | 5.20 | 5.19 | 5.11 | 5.62 | 5.43 | 4.98 | -1.54% | 23.74% | 1.3 | 1831973手 | 94991万 | 39.43 | 58.99 | 2.27 | 282.76 |
| 2806 | 300284 | 苏交科 4-29 | 9.35 | 9.61 | 9.80 | 10.78 | 9.96 | 9.25 | 1.98% | 21.01% | 0.95 | 1867415手 | 178805万 | 87.11 | 123.76 | 1.47 | 37.22 |
| 2807 | 002340 | 格林美 4-29 | 6.63 | 6.23 | 6.85 | 7.54 | 6.85 | 6.62 | 9.95% | 3.79% | 2.04 | 1927835手 | 131329万 | 348.46 | 351.79 | 1.83 | 28.88 |
| 2808 | 000564 | ST大集 4-29 | 1.96 | 1.92 | 1.91 | 2.10 | 1.97 | 1.88 | -0.52% | 1.27% | 1.62 | 1928713手 | 37034万 | 289.97 | 366.03 | 2.95 | -14.29 |
| 2809 | 002130 | 沃尔核材 4-29 | 13.99 | 13.46 | 14.81 | 16.29 | 14.81 | 13.87 | 10.03% | 16.88% | 1.11 | 2109143手 | 306843万 | 185 | 186.59 | 3.8 | 26.64 |
| 2810 | 002602 | 世纪华通 4-29 | 4.19 | 4.09 | 4.40 | 4.84 | 4.48 | 4.18 | 7.58% | 3.09% | 1.83 | 2129298手 | 92975万 | 302.77 | 327.91 | 1.29 | -5.16 |
| 2811 | 002131 | 利欧股份 4-29 | 2.05 | 2.09 | 2.05 | 2.26 | 2.06 | 1.97 | -1.91% | 3.64% | 2.63 | 2130253手 | 43002万 | 119.88 | 138.75 | 1.03 | 12.26 |
| 2812 | 002673 | 西部证券 4-29 | 7.56 | 7.53 | 7.51 | 8.26 | 7.63 | 7.40 | -0.27% | 5.24% | 1.76 | 2154666手 | 162060万 | 308.6 | 335.67 | 1.19 | 33.45 |
| 2813 | 000001 | 平安银行 4-29 | 10.56 | 10.60 | 10.81 | 11.89 | 10.90 | 10.52 | 1.98% | 1.12% | 1.57 | 2169177手 | 233735万 | 2097.74 | 2097.78 | 0.5 | 4.48 |
| 2814 | 300180 | 华峰超纤 4-29 | 3.63 | 3.62 | 4.34 | 4.77 | 4.34 | 3.63 | 19.89% | 15.13% | 1.69 | 2231689手 | 90430万 | 64 | 76.43 | 1.67 | -41.97 |
| 2815 | 000099 | 中信海直 4-29 | 22.47 | 22.58 | 24.75 | 27.23 | 24.84 | 22.46 | 9.61% | 31.98% | 0.94 | 2271059手 | 538737万 | 175.78 | 192 | 3.7 | 75.59 |
| 2816 | 002607 | 中公教育 4-29 | 2.55 | 2.56 | 2.67 | 2.94 | 2.68 | 2.53 | 4.30% | 4.67% | 1.42 | 2272383手 | 59943万 | 129.96 | 164.67 | 16.11 | -441.1 |
| 2817 | 000656 | *ST金科 4-29 | 1.00 | 1.03 | 1.08 | 1.19 | 1.08 | 1.00 | 4.85% | 4.75% | 4.43 | 2520197手 | 25924万 | 57.33 | 57.67 | 0.57 | -0.3 |
| 2818 | 001696 | 宗申动力 4-29 | 12.94 | 12.54 | 13.03 | 14.33 | 13.29 | 12.20 | 3.91% | 30.54% | 1.16 | 2721880手 | 347401万 | 116.14 | 149.2 | 3.02 | 40.23 |
| 2819 | 300133 | 华策影视 4-29 | 8.34 | 8.00 | 8.51 | 9.36 | 8.76 | 8.08 | 6.38% | 17.31% | 1.44 | 2818379手 | 238018万 | 138.57 | 161.78 | 2.29 | 60.99 |
| 2820 | 000625 | 长安汽车 4-29 | 16.70 | 16.57 | 16.36 | 18.00 | 17.07 | 16.22 | -1.27% | 3.53% | 1.76 | 2899156手 | 478364万 | 1343.81 | 1622.47 | 2.26 | 14.32 |
| 2821 | 000725 | 京东方Ａ 4-29 | 4.36 | 4.37 | 4.34 | 4.77 | 4.37 | 4.32 | -0.69% | 0.97% | 1.12 | 3581087手 | 155322万 | 1599.57 | 1634.12 | 1.28 | 64.15 |
| 2822 | 000630 | 铜陵有色 4-29 | 4.00 | 4.03 | 4.02 | 4.42 | 4.04 | 3.87 | -0.25% | 3.53% | 1.17 | 3712383手 | 146821万 | 423.16 | 509.21 | 1.56 | 18.35 |
| 2823 | 000100 | TCL科技 4-29 | 4.92 | 4.93 | 4.82 | 5.30 | 4.95 | 4.75 | -2.23% | 2.27% | 1.59 | 4104105手 | 197577万 | 872.35 | 905.15 | 1.73 | 56.85 |
| 2824 | 300059 | 东方财富 4-29 | 13.05 | 13.12 | 13.25 | 14.58 | 13.38 | 12.98 | 0.99% | 3.13% | 2.24 | 4181879手 | 552454万 | 1770.1 | 2091.58 | 2.91 | 25.76 |
| 2825 | 002085 | 万丰奥威 4-29 | 16.41 | 16.42 | 18.06 | 19.87 | 18.06 | 16.06 | 9.99% | 21.36% | 1.45 | 4535146手 | 768795万 | 383.47 | 383.47 | 5.59 | 52.54 |
| 2826 | 000002 | 万科Ａ 4-29 | 6.77 | 6.87 | 7.56 | 8.32 | 7.56 | 6.76 | 10.04% | 5.09% | 2.21 | 4944660手 | 359355万 | 734.6 | 901.96 | 0.36 | 7.42 |
| 2827 | 399005 | 中小100 4-29 | 5,786.15 | 5,773.67 | 5,920.31 | 6,512.34 | 5,937.89 | 5,786.15 | 2.54% | 1.75% | 1.56 | 51080659手 | 8386097万 | 49295.7 | 57871.97 | 0 | 22.41 |
| 2828 | 399006 | 创业板指 4-29 | 1,831.44 | 1,823.74 | 1,887.57 | 2,076.33 | 1,904.92 | 1,831.44 | 3.50% | 3.83% | 1.25 | 186745460手 | 27757650万 | 78377.85 | 105573.79 | 0 | 45.43 |
| 2829 | 399001 | 深证成指 4-29 | 9,479.60 | 9,463.91 | 9,673.76 | 10,641.14 | 9,718.36 | 9,479.60 | 2.22% | 2.52% | 1.33 | 583038158手 | 65621222万 | 252598.18 | 310127.1 | 0 | 31.66 |
