序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 301097 | 天益医疗 5-16 | 42.51 | 42.24 | 42.39 | 46.63 | 43.04 | 42.01 | 0.36% | 0.48% | 0.29 | 873手 | 370万 | 7.78 | 24.99 | 1.97 | 45.31 |
2 | 002816 | *ST和科 5-16 | 11.28 | 11.16 | 11.21 | 12.33 | 11.30 | 11.10 | 0.45% | 0.19% | 0.28 | 1855手 | 208万 | 11.21 | 11.21 | 4.22 | -18.98 |
3 | 300695 | 兆丰股份 5-16 | 41.60 | 41.14 | 41.03 | 45.13 | 41.60 | 40.94 | -0.27% | 0.32% | 0.75 | 2299手 | 947万 | 29.1 | 29.1 | 1.14 | 15.74 |
4 | 000070 | ST特信 5-16 | 6.77 | 7.13 | 6.77 | 7.45 | 6.77 | 6.77 | -5.05% | 0.03% | 0.02 | 2901手 | 196万 | 60.16 | 60.95 | 3.17 | -24.58 |
5 | 002288 | *ST超华 5-16 | 1.54 | 1.62 | 1.54 | 1.69 | 1.54 | 1.54 | -4.94% | 0.04% | 1.22 | 2925手 | 45万 | 12.39 | 14.35 | 1.87 | -2.66 |
6 | 300915 | 海融科技 5-16 | 31.50 | 31.63 | 31.75 | 34.93 | 31.95 | 31.44 | 0.38% | 1.21% | 0.52 | 3005手 | 955万 | 7.88 | 28.57 | 1.86 | 28.02 |
7 | 300834 | 星辉环材 5-16 | 19.35 | 19.35 | 19.30 | 21.23 | 19.58 | 19.26 | -0.26% | 0.54% | 0.59 | 3292手 | 639万 | 11.85 | 37.39 | 1.27 | 45.6 |
8 | 001225 | 和泰机电 5-16 | 31.72 | 31.88 | 31.93 | 35.12 | 32.07 | 31.72 | 0.16% | 1.85% | 1.43 | 3369手 | 1076万 | 5.8 | 20.65 | 1.49 | 20.09 |
9 | 301314 | 科瑞思 5-16 | 30.48 | 30.30 | 30.90 | 33.99 | 31.35 | 30.35 | 1.98% | 2.22% | 0.98 | 3613手 | 1121万 | 5.02 | 17.07 | 1.62 | 66.79 |
10 | 301023 | 江南奕帆 5-16 | 31.02 | 30.96 | 31.25 | 34.38 | 31.62 | 31.02 | 0.94% | 1.55% | 0.65 | 3668手 | 1151万 | 7.41 | 17.5 | 2.13 | 37.7 |
11 | 301130 | 西点药业 5-16 | 25.16 | 25.42 | 25.45 | 28.00 | 25.68 | 25.16 | 0.12% | 0.64% | 0.41 | 3702手 | 941万 | 14.77 | 20.56 | 2.2 | 37.41 |
12 | 301086 | 鸿富瀚 5-16 | 32.57 | 32.56 | 32.93 | 36.22 | 33.62 | 32.57 | 1.14% | 1.18% | 0.8 | 3849手 | 1276万 | 10.7 | 29.64 | 1.53 | 30.26 |
13 | 301525 | 儒竞科技 5-16 | 59.44 | 59.35 | 59.32 | 65.25 | 59.99 | 59.18 | -0.05% | 1.67% | 0.74 | 3940手 | 2346万 | 13.99 | 55.95 | 1.8 | 25.95 |
14 | 301353 | 普莱得 5-16 | 25.17 | 25.06 | 25.27 | 27.80 | 25.48 | 25.06 | 0.84% | 2.13% | 0.78 | 4041手 | 1023万 | 4.8 | 19.21 | 1.51 | 23.93 |
15 | 001223 | 欧克科技 5-16 | 41.00 | 40.72 | 40.88 | 44.97 | 41.60 | 40.72 | 0.39% | 2.43% | 0.78 | 4045手 | 1661万 | 6.82 | 27.26 | 1.46 | 23.35 |
16 | 002800 | ST天顺 5-16 | 14.65 | 14.73 | 14.63 | 16.09 | 14.73 | 14.55 | -0.68% | 0.40% | 0.55 | 4053手 | 592万 | 14.8 | 15.91 | 3.08 | -39.64 |
17 | 301528 | 多浦乐 5-16 | 46.08 | 45.65 | 46.22 | 50.84 | 46.84 | 45.03 | 1.25% | 2.77% | 0.77 | 4133手 | 1915万 | 6.91 | 28.61 | 1.97 | 37.6 |
18 | 301196 | 唯科科技 5-16 | 30.15 | 30.15 | 30.05 | 33.06 | 30.44 | 30.05 | -0.33% | 1.13% | 0.41 | 4204手 | 1270万 | 11.23 | 37.5 | 1.21 | 21.63 |
19 | 300969 | 恒帅股份 5-16 | 88.34 | 88.40 | 87.77 | 96.55 | 89.34 | 87.57 | -0.71% | 1.20% | 0.59 | 4269手 | 3768万 | 31.25 | 70.22 | 6.06 | 31.06 |
20 | 301300 | 远翔新材 5-16 | 23.98 | 23.84 | 24.18 | 26.60 | 24.40 | 23.84 | 1.43% | 1.47% | 0.72 | 4460手 | 1079万 | 7.34 | 15.51 | 1.9 | 47.04 |
21 | 301367 | 怡和嘉业 5-16 | 86.04 | 85.77 | 86.98 | 95.68 | 87.73 | 85.15 | 1.41% | 1.13% | 0.88 | 4560手 | 3958万 | 35.12 | 55.67 | 1.97 | 29.02 |
22 | 000506 | *ST中润 5-16 | 3.04 | 3.20 | 3.04 | 3.34 | 3.04 | 3.04 | -5.00% | 0.05% | 1.08 | 4679手 | 142万 | 28.23 | 28.24 | 4.31 | 74.28 |
23 | 301468 | 博盈特焊 5-16 | 23.99 | 23.98 | 23.91 | 26.30 | 24.28 | 23.86 | -0.29% | 1.42% | 0.88 | 4684手 | 1128万 | 7.89 | 31.56 | 1.35 | 24.46 |
24 | 301105 | 鸿铭股份 5-16 | 27.60 | 27.76 | 28.31 | 31.14 | 28.78 | 27.45 | 1.98% | 3.31% | 1.02 | 4691手 | 1325万 | 4.02 | 14.15 | 1.65 | -102.83 |
25 | 301276 | 嘉曼服饰 5-16 | 22.69 | 22.60 | 22.73 | 25.00 | 22.75 | 22.48 | 0.58% | 1.23% | 0.52 | 4770手 | 1080万 | 8.81 | 24.55 | 1.19 | 14.56 |
26 | 301309 | 万得凯 5-16 | 27.57 | 27.57 | 27.77 | 30.55 | 27.82 | 27.36 | 0.73% | 1.92% | 0.56 | 4790手 | 1325万 | 6.94 | 27.77 | 1.88 | 21.35 |
27 | 003043 | 华亚智能 5-16 | 36.40 | 36.23 | 36.29 | 39.92 | 37.12 | 36.14 | 0.17% | 1.00% | 0.67 | 4847手 | 1770万 | 17.68 | 29.03 | 2.72 | 32.67 |
28 | 003008 | 开普检测 5-16 | 22.53 | 22.25 | 22.26 | 24.49 | 22.53 | 22.20 | 0.04% | 0.85% | 0.79 | 5007手 | 1118万 | 13.08 | 17.81 | 1.65 | 31.89 |
29 | 301418 | 协昌科技 5-16 | 34.70 | 34.58 | 34.85 | 38.34 | 35.17 | 34.49 | 0.78% | 2.74% | 0.76 | 5016手 | 1751万 | 6.39 | 25.56 | 1.58 | 31.86 |
30 | 001332 | 锡装股份 5-16 | 27.70 | 27.69 | 27.54 | 30.29 | 27.97 | 27.30 | -0.54% | 1.86% | 0.7 | 5030手 | 1390万 | 7.44 | 29.74 | 1.32 | 19.85 |
31 | 301065 | 本立科技 5-16 | 18.52 | 18.74 | 18.76 | 20.64 | 19.01 | 18.52 | 0.11% | 1.10% | 0.33 | 5040手 | 948万 | 8.56 | 19.89 | 1.57 | 31.17 |
32 | 301397 | 溯联股份 5-16 | 33.04 | 32.96 | 32.85 | 36.14 | 33.34 | 32.83 | -0.33% | 2.04% | 0.74 | 5108手 | 1688万 | 8.22 | 32.86 | 1.66 | 21.52 |
33 | 001367 | 海森药业 5-16 | 38.17 | 38.01 | 38.26 | 42.09 | 38.86 | 38.04 | 0.66% | 2.93% | 0.37 | 5181手 | 1992万 | 6.76 | 26.02 | 2.03 | 23.01 |
34 | 301272 | 英华特 5-16 | 38.99 | 38.20 | 39.07 | 42.98 | 39.48 | 38.50 | 2.28% | 3.57% | 1.02 | 5227手 | 2042万 | 5.72 | 22.86 | 2.27 | 25.98 |
35 | 001231 | 农心科技 5-16 | 16.82 | 16.58 | 16.90 | 18.59 | 17.08 | 16.59 | 1.93% | 1.43% | 0.75 | 5267手 | 891万 | 6.23 | 16.9 | 1.78 | 33.36 |
36 | 301529 | 福赛科技 5-16 | 30.26 | 29.95 | 30.01 | 33.01 | 30.46 | 29.93 | 0.20% | 2.61% | 0.8 | 5293手 | 1597万 | 6.08 | 25.46 | 2.03 | 28.01 |
37 | 300492 | 华图山鼎 5-16 | 110.00 | 110.00 | 110.77 | 121.85 | 112.23 | 109.82 | 0.70% | 0.39% | 0.77 | 5438手 | 6054万 | 155.62 | 155.62 | 55.15 | -924.4 |
38 | 300959 | 线上线下 5-16 | 26.17 | 26.18 | 26.70 | 29.37 | 26.90 | 26.17 | 1.99% | 1.45% | 0.92 | 5552手 | 1483万 | 10.24 | 21.68 | 1.83 | 222.41 |
39 | 300833 | 浩洋股份 5-16 | 89.25 | 89.25 | 87.34 | 96.07 | 89.25 | 86.89 | -2.14% | 1.04% | 1.17 | 5568手 | 4874万 | 46.76 | 73.65 | 3.03 | 20.06 |
40 | 301068 | 大地海洋 5-16 | 23.02 | 23.01 | 22.71 | 24.98 | 23.31 | 22.56 | -1.30% | 1.11% | 0.62 | 5575手 | 1278万 | 11.43 | 24.74 | 3.13 | 42.36 |
41 | 300816 | 艾可蓝 5-16 | 23.18 | 23.31 | 23.37 | 25.71 | 23.65 | 23.18 | 0.26% | 1.17% | 0.61 | 5639手 | 1320万 | 11.3 | 18.7 | 2.32 | 116.42 |
42 | 301378 | 通达海 5-16 | 31.54 | 31.22 | 31.71 | 34.88 | 31.99 | 31.38 | 1.57% | 1.80% | 0.69 | 5643手 | 1795万 | 9.93 | 21.88 | 1.53 | 73.78 |
43 | 300984 | 金沃股份 5-16 | 21.77 | 21.63 | 21.73 | 23.90 | 22.35 | 21.73 | 0.46% | 1.91% | 1.26 | 5691手 | 1253万 | 6.46 | 16.69 | 2.54 | 68.56 |
44 | 301373 | 凌玮科技 5-16 | 25.54 | 25.45 | 25.61 | 28.17 | 25.96 | 25.52 | 0.63% | 1.52% | 0.92 | 5695手 | 1466万 | 9.57 | 27.78 | 1.82 | 21.47 |
45 | 301200 | 大族数控 5-16 | 34.43 | 34.20 | 34.05 | 37.46 | 34.49 | 34.02 | -0.44% | 1.00% | 0.9 | 5708手 | 1952万 | 19.52 | 143.01 | 2.99 | 97.42 |
46 | 301237 | 和顺科技 5-16 | 21.47 | 21.46 | 22.11 | 24.32 | 22.28 | 21.47 | 3.03% | 1.51% | 0.93 | 5738手 | 1265万 | 8.39 | 17.69 | 1.23 | 157.41 |
47 | 001230 | 劲旅环境 5-16 | 19.45 | 19.34 | 19.47 | 21.42 | 19.63 | 19.34 | 0.67% | 1.28% | 1.07 | 5791手 | 1129万 | 8.8 | 21.69 | 1.21 | 16.77 |
48 | 301108 | 洁雅股份 5-16 | 27.52 | 27.48 | 27.64 | 30.40 | 27.86 | 27.51 | 0.58% | 1.66% | 0.32 | 5833手 | 1614万 | 9.74 | 22.45 | 1.2 | 24.44 |
49 | 301360 | 荣旗科技 5-16 | 43.87 | 43.16 | 44.22 | 48.64 | 44.60 | 43.34 | 2.46% | 2.38% | 0.87 | 5866手 | 2588万 | 10.91 | 23.59 | 2.07 | 51.57 |
50 | 301110 | 青木股份 5-16 | 41.42 | 41.41 | 41.50 | 45.65 | 42.60 | 41.20 | 0.22% | 1.69% | 0.84 | 5948手 | 2481万 | 14.63 | 27.67 | 1.94 | 41.61 |
51 | 301399 | 英特科技 5-16 | 29.37 | 29.37 | 29.70 | 32.67 | 30.18 | 29.37 | 1.12% | 2.72% | 0.94 | 5988手 | 1789万 | 6.53 | 26.14 | 1.98 | 26.46 |
52 | 301273 | 瑞晨环保 5-16 | 18.10 | 18.21 | 18.77 | 20.65 | 18.94 | 18.10 | 3.08% | 1.76% | 0.92 | 6103手 | 1138万 | 6.5 | 13.45 | 1.36 | 95.13 |
53 | 001336 | 楚环科技 5-16 | 19.79 | 19.78 | 20.08 | 22.09 | 20.25 | 19.78 | 1.52% | 2.15% | 0.62 | 6126手 | 1228万 | 5.73 | 16.14 | 2.08 | 46.22 |
54 | 301286 | 侨源股份 5-16 | 31.33 | 31.51 | 31.13 | 34.24 | 31.90 | 30.90 | -1.21% | 1.55% | 0.67 | 6139手 | 1921万 | 12.37 | 124.55 | 7.21 | 68.2 |
55 | 301589 | 诺瓦星云 | 399.00 | 398.10 | 414.89 | 456.38 | 416.50 | 396.80 | 4.22% | 8.02% | 1.96 | 6180手 | 25217万 | 31.96 | 213.09 | 5.66 | 33.04 |
56 | 301287 | 康力源 5-16 | 28.05 | 28.04 | 28.03 | 30.83 | 28.38 | 27.91 | -0.04% | 3.78% | 0.71 | 6305手 | 1774万 | 4.67 | 18.69 | 1.7 | 20.07 |
57 | 301327 | 华宝新能 5-16 | 65.19 | 65.05 | 64.86 | 71.35 | 66.09 | 64.64 | -0.29% | 1.83% | 0.54 | 6341手 | 4140万 | 22.46 | 80.95 | 1.34 | -70.36 |
58 | 002760 | 凤形股份 5-16 | 15.57 | 15.59 | 15.67 | 17.24 | 15.85 | 15.51 | 0.51% | 0.73% | 0.67 | 6413手 | 1007万 | 13.79 | 16.92 | 1.87 | -24.1 |
59 | 301229 | 纽泰格 5-16 | 31.03 | 31.12 | 31.07 | 34.18 | 31.58 | 30.96 | -0.16% | 1.91% | 0.68 | 6427手 | 2008万 | 10.46 | 24.86 | 2.82 | 30.76 |
60 | 301419 | 阿莱德 5-16 | 25.80 | 25.80 | 26.10 | 28.71 | 26.49 | 25.72 | 1.16% | 1.44% | 0.78 | 6442手 | 1690万 | 11.69 | 26.1 | 2.73 | 51.31 |
61 | 300976 | 达瑞电子 5-16 | 40.29 | 40.09 | 40.70 | 44.77 | 41.09 | 40.29 | 1.52% | 1.70% | 0.84 | 6548手 | 2672万 | 15.65 | 38.86 | 1.21 | 38.14 |
62 | 001283 | 豪鹏科技 5-16 | 42.20 | 42.09 | 42.60 | 46.86 | 42.79 | 41.80 | 1.21% | 1.15% | 0.75 | 6590手 | 2782万 | 24.39 | 35.01 | 1.55 | 67.33 |
63 | 301512 | 智信精密 5-16 | 41.49 | 41.30 | 41.91 | 46.10 | 42.44 | 41.49 | 1.48% | 5.05% | 0.78 | 6736手 | 2827万 | 5.59 | 22.35 | 2.14 | 26.96 |
64 | 300980 | 祥源新材 5-16 | 18.73 | 18.60 | 18.94 | 20.83 | 19.10 | 18.66 | 1.83% | 0.99% | 0.95 | 6753手 | 1280万 | 12.9 | 20.48 | 2.23 | 46.5 |
65 | 301232 | 飞沃科技 5-16 | 37.88 | 38.42 | 38.23 | 42.05 | 39.10 | 37.88 | -0.49% | 5.07% | 0.4 | 6834手 | 2637万 | 5.15 | 20.52 | 1.36 | 189.14 |
66 | 300946 | 恒而达 5-16 | 24.36 | 24.35 | 24.54 | 26.99 | 25.00 | 24.36 | 0.78% | 1.21% | 0.81 | 6871手 | 1702万 | 13.98 | 29.45 | 2.56 | 33.48 |
67 | 300897 | 山科智能 5-16 | 30.30 | 29.95 | 30.40 | 33.44 | 30.62 | 30.25 | 1.50% | 1.65% | 1.15 | 7027手 | 2142万 | 12.96 | 20.67 | 2.09 | 22.01 |
68 | 301112 | 信邦智能 5-16 | 20.41 | 20.47 | 20.65 | 22.72 | 20.98 | 20.41 | 0.88% | 1.94% | 0.91 | 7035手 | 1457万 | 7.49 | 22.77 | 1.87 | 128.88 |
69 | 301261 | 恒工精密 5-16 | 41.31 | 41.14 | 41.94 | 46.13 | 42.65 | 41.12 | 1.94% | 3.38% | 0.7 | 7065手 | 2962万 | 8.77 | 36.86 | 2.43 | 28.88 |
70 | 301310 | 鑫宏业 5-16 | 33.80 | 33.80 | 33.89 | 37.28 | 34.23 | 33.80 | 0.27% | 3.03% | 0.84 | 7066手 | 2402万 | 7.91 | 32.91 | 1.45 | 20.84 |
71 | 301101 | 明月镜片 5-16 | 27.17 | 27.16 | 27.17 | 29.89 | 27.38 | 27.10 | 0.04% | 0.99% | 0.76 | 7105手 | 1936万 | 19.42 | 54.75 | 3.42 | 33.24 |
72 | 002200 | ST交投 5-16 | 5.93 | 5.93 | 5.98 | 6.58 | 6.05 | 5.93 | 0.84% | 0.39% | 0.53 | 7110手 | 427万 | 11.01 | 11.01 | 27.89 | 99.26 |
73 | 301413 | 安培龙 | 59.67 | 60.24 | 59.32 | 65.25 | 62.30 | 58.90 | -1.53% | 4.44% | 0.83 | 7172手 | 4297万 | 9.58 | 44.9 | 3.87 | 61.11 |
74 | 300555 | ST路通 5-16 | 5.62 | 5.60 | 5.57 | 6.13 | 5.66 | 5.55 | -0.54% | 0.37% | 0.47 | 7242手 | 404万 | 11.01 | 11.14 | 1.97 | -28.68 |
75 | 301106 | 骏成科技 5-16 | 34.50 | 34.56 | 35.29 | 38.82 | 35.66 | 34.43 | 2.11% | 3.48% | 1.14 | 7249手 | 2559万 | 7.36 | 25.62 | 2.18 | 31.66 |
76 | 301456 | 盘古智能 5-16 | 24.19 | 24.20 | 24.18 | 26.60 | 24.54 | 24.00 | -0.08% | 1.98% | 0.71 | 7254手 | 1760万 | 8.84 | 35.93 | 1.72 | 37.87 |
77 | 300955 | 嘉亨家化 5-16 | 15.06 | 15.18 | 15.50 | 17.05 | 15.59 | 15.06 | 2.11% | 1.24% | 0.64 | 7288手 | 1126万 | 9.12 | 15.62 | 1.58 | 49.11 |
78 | 301279 | 金道科技 5-16 | 18.11 | 18.14 | 18.40 | 20.24 | 18.62 | 18.10 | 1.43% | 2.55% | 0.74 | 7333手 | 1351万 | 5.29 | 18.4 | 1.39 | 38.63 |
79 | 301186 | 超达装备 5-16 | 33.40 | 32.83 | 33.25 | 36.58 | 33.93 | 32.95 | 1.28% | 3.33% | 1.02 | 7364手 | 2472万 | 7.35 | 24.36 | 1.94 | 23.62 |
80 | 301349 | 信德新材 5-16 | 34.62 | 34.69 | 34.22 | 37.64 | 35.28 | 34.03 | -1.35% | 1.76% | 0.47 | 7423手 | 2555万 | 14.42 | 34.9 | 1.27 | 3606.42 |
81 | 301548 | 崇德科技 5-16 | 51.48 | 51.04 | 50.58 | 55.64 | 51.48 | 50.40 | -0.90% | 5.01% | 1.04 | 7511手 | 3825万 | 7.59 | 30.35 | 2.08 | 28.32 |
82 | 300669 | 沪宁股份 5-16 | 14.14 | 14.13 | 14.14 | 15.55 | 14.35 | 14.08 | 0.07% | 0.42% | 0.6 | 7557手 | 1071万 | 25.37 | 27.25 | 3.05 | 57.33 |
83 | 301372 | 科净源 5-16 | 28.88 | 28.76 | 29.10 | 32.01 | 29.55 | 28.88 | 1.18% | 4.43% | 0.89 | 7594手 | 2223万 | 4.99 | 19.95 | 2.22 | 693.72 |
84 | 001218 | 丽臣实业 5-16 | 19.24 | 19.06 | 19.20 | 21.12 | 19.37 | 19.20 | 0.73% | 1.03% | 0.93 | 7594手 | 1464万 | 14.22 | 25.28 | 1.16 | 19.51 |
85 | 001260 | 坤泰股份 5-16 | 15.88 | 15.81 | 16.07 | 17.68 | 16.18 | 15.87 | 1.64% | 2.39% | 0.78 | 7595手 | 1221万 | 5.1 | 18.48 | 2.37 | 39.36 |
86 | 300953 | 震裕科技 5-16 | 64.67 | 64.64 | 63.38 | 69.72 | 65.29 | 63.27 | -1.95% | 1.12% | 0.72 | 7642手 | 4869万 | 43.09 | 65.14 | 2.73 | 81.99 |
87 | 301290 | 东星医疗 5-16 | 22.20 | 22.23 | 22.39 | 24.63 | 22.55 | 22.20 | 0.72% | 1.12% | 0.76 | 7648手 | 1710万 | 15.22 | 22.43 | 1 | 22.63 |
88 | 301093 | 华兰股份 5-16 | 22.52 | 22.48 | 22.50 | 24.75 | 22.78 | 22.46 | 0.09% | 0.85% | 0.63 | 7675手 | 1736万 | 20.32 | 29.11 | 1.25 | 30.53 |
89 | 301181 | 标榜股份 5-16 | 21.13 | 21.00 | 21.11 | 23.22 | 21.29 | 20.99 | 0.52% | 1.99% | 0.85 | 7759手 | 1642万 | 8.23 | 24.7 | 1.72 | 16.43 |
90 | 300557 | 理工光科 5-16 | 29.30 | 29.37 | 29.43 | 32.37 | 29.81 | 29.30 | 0.20% | 1.11% | 1.13 | 7784手 | 2303万 | 20.58 | 21.07 | 2.22 | 75.55 |
91 | 301203 | 国泰环保 5-16 | 33.08 | 32.64 | 33.31 | 36.64 | 33.68 | 32.84 | 2.05% | 2.57% | 1.49 | 7826手 | 2603万 | 10.16 | 26.65 | 1.81 | 18.92 |
92 | 301190 | 善水科技 5-16 | 17.68 | 17.76 | 17.56 | 19.32 | 18.16 | 17.50 | -1.13% | 1.13% | 0.4 | 8019手 | 1422万 | 12.48 | 37.69 | 1.91 | 289.52 |
93 | 001373 | 翔腾新材 5-16 | 28.65 | 28.37 | 28.66 | 31.53 | 29.07 | 28.44 | 1.02% | 4.68% | 0.73 | 8029手 | 2314万 | 4.92 | 19.69 | 2.18 | 68.57 |
94 | 301107 | 瑜欣电子 5-16 | 24.33 | 24.32 | 25.02 | 27.52 | 25.30 | 24.32 | 2.88% | 3.83% | 1.25 | 8038手 | 2003万 | 5.25 | 18.36 | 1.99 | 34.61 |
95 | 301323 | 新莱福 5-16 | 33.16 | 32.81 | 32.50 | 35.75 | 33.40 | 32.32 | -0.94% | 3.27% | 0.59 | 8071手 | 2650万 | 8.03 | 34.1 | 1.7 | 23.34 |
96 | 301043 | 绿岛风 5-16 | 27.41 | 27.33 | 27.46 | 30.21 | 27.88 | 27.26 | 0.48% | 4.49% | 0.91 | 8073手 | 2220万 | 4.94 | 18.67 | 2.19 | 18.38 |
97 | 301235 | 华康医疗 5-16 | 19.37 | 19.41 | 19.50 | 21.45 | 19.68 | 19.37 | 0.46% | 1.62% | 0.41 | 8248手 | 1612万 | 9.94 | 20.59 | 1.19 | 22.25 |
98 | 300893 | 松原股份 5-16 | 28.93 | 29.01 | 28.95 | 31.85 | 29.34 | 28.75 | -0.21% | 0.74% | 0.8 | 8289手 | 2403万 | 32.57 | 65.31 | 5.79 | 28.86 |
99 | 301255 | 通力科技 5-16 | 29.96 | 29.91 | 30.21 | 33.23 | 30.71 | 29.92 | 1.00% | 3.05% | 0.9 | 8305手 | 2513万 | 8.22 | 32.87 | 3.11 | 41.85 |
100 | 300938 | 信测标准 5-16 | 34.35 | 34.28 | 34.41 | 37.85 | 34.95 | 34.28 | 0.38% | 1.04% | 0.74 | 8310手 | 2879万 | 27.4 | 39.07 | 3.5 | 22.57 |